Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-04-21 00:00:00.734 111 13179.16 415.28 56986.93 88888.00 2010-04-21 00:00:01.734 111 13179.54 414.91 56986.69 88888.00 2010-04-21 00:00:02.734 111 13178.51 415.16 56987.18 88888.00 2010-04-21 00:00:03.734 111 13178.90 415.65 56987.42 88888.00 2010-04-21 00:00:04.734 111 13179.16 415.65 56986.69 88888.00 2010-04-21 00:00:05.734 111 13179.16 414.91 56987.54 88888.00 2010-04-21 00:00:06.734 111 13179.03 414.91 56987.42 88888.00 2010-04-21 00:00:07.734 111 13177.60 415.65 56987.30 88888.00 2010-04-21 00:00:08.734 111 13179.03 415.03 56986.81 88888.00 2010-04-21 00:00:09.734 111 13178.77 415.28 56988.03 88888.00 2010-04-21 00:00:10.734 111 13179.16 415.16 56986.56 88888.00 2010-04-21 00:00:11.734 111 13178.25 415.41 56987.18 88888.00 2010-04-21 00:00:12.734 111 13178.64 415.65 56986.81 88888.00 2010-04-21 00:00:13.734 111 13178.38 415.53 56987.18 88888.00 2010-04-21 00:00:14.734 111 13178.38 415.16 56986.69 88888.00 2010-04-21 00:00:15.734 111 13178.38 415.53 56986.93 88888.00 2010-04-21 00:00:16.734 111 13178.25 414.79 56986.93 88888.00 2010-04-21 00:00:17.734 111 13178.77 415.16 56986.93 88888.00 2010-04-21 00:00:18.734 111 13178.64 415.41 56986.20 88888.00 2010-04-21 00:00:19.734 111 13178.77 414.79 56986.56 88888.00 2010-04-21 00:00:20.734 111 13178.51 414.91 56987.79 88888.00 2010-04-21 00:00:21.734 111 13177.86 415.28 56986.81 88888.00 2010-04-21 00:00:22.734 111 13177.99 415.53 56986.93 88888.00 2010-04-21 00:00:23.734 111 13178.25 415.53 56986.69 88888.00 2010-04-21 00:00:24.734 111 13178.64 415.16 56987.54 88888.00 2010-04-21 00:00:25.734 111 13178.12 414.66 56987.66 88888.00 2010-04-21 00:00:26.734 111 13178.12 415.65 56986.93 88888.00 2010-04-21 00:00:27.734 111 13177.73 415.28 56987.18 88888.00 2010-04-21 00:00:28.734 111 13178.12 415.65 56986.93 88888.00 2010-04-21 00:00:29.734 111 13177.86 415.03 56987.05 88888.00 2010-04-21 00:00:30.734 111 13177.73 415.28 56987.18 88888.00 2010-04-21 00:00:31.734 111 13177.86 415.90 56987.30 88888.00 2010-04-21 00:00:32.734 111 13177.86 415.41 56987.30 88888.00 2010-04-21 00:00:33.734 111 13177.47 415.16 56986.93 88888.00 2010-04-21 00:00:34.734 111 13177.99 415.90 56987.18 88888.00 2010-04-21 00:00:35.734 111 13177.21 415.16 56986.69 88888.00 2010-04-21 00:00:36.734 111 13177.47 415.65 56986.32 88888.00 2010-04-21 00:00:37.734 111 13177.47 416.02 56986.32 88888.00 2010-04-21 00:00:38.734 111 13177.21 415.53 56986.44 88888.00 2010-04-21 00:00:39.734 111 13177.34 414.91 56986.81 88888.00 2010-04-21 00:00:40.734 111 13177.34 415.28 56986.44 88888.00 2010-04-21 00:00:41.734 111 13177.60 415.16 56987.18 88888.00 2010-04-21 00:00:42.734 111 13177.99 414.91 56986.69 88888.00 2010-04-21 00:00:43.734 111 13177.60 414.91 56986.69 88888.00 2010-04-21 00:00:44.734 111 13178.12 415.03 56987.18 88888.00 2010-04-21 00:00:45.734 111 13177.73 415.78 56987.18 88888.00 2010-04-21 00:00:46.734 111 13178.12 415.28 56986.69 88888.00 2010-04-21 00:00:47.734 111 13177.86 415.41 56987.05 88888.00 2010-04-21 00:00:48.734 111 13177.99 415.41 56986.93 88888.00 2010-04-21 00:00:49.734 111 13177.73 415.16 56987.05 88888.00 2010-04-21 00:00:50.734 111 13177.21 415.53 56987.18 88888.00 2010-04-21 00:00:51.734 111 13177.34 415.28 56987.05 88888.00 2010-04-21 00:00:52.734 111 13177.86 415.41 56986.81 88888.00 2010-04-21 00:00:53.734 111 13177.47 415.16 56987.18 88888.00 2010-04-21 00:00:54.734 111 13177.86 415.28 56986.44 88888.00 2010-04-21 00:00:55.734 111 13177.60 415.90 56987.54 88888.00 2010-04-21 00:00:56.734 111 13177.99 416.15 56986.44 88888.00 2010-04-21 00:00:57.734 111 13177.34 415.41 56986.93 88888.00 2010-04-21 00:00:58.734 111 13177.99 415.28 56987.05 88888.00 2010-04-21 00:00:59.734 111 13177.08 416.02 56986.32 88888.00 2010-04-21 00:01:00.734 111 13177.21 414.91 56987.54 88888.00 2010-04-21 00:01:01.734 111 13177.73 415.41 56987.30 88888.00 2010-04-21 00:01:02.734 111 13177.60 415.41 56986.93 88888.00 2010-04-21 00:01:03.734 111 13177.47 415.41 56987.18 88888.00 2010-04-21 00:01:04.734 111 13177.60 415.65 56986.93 88888.00 2010-04-21 00:01:05.734 111 13177.60 416.02 56987.66 88888.00 2010-04-21 00:01:06.734 111 13177.34 415.90 56986.81 88888.00 2010-04-21 00:01:07.734 111 13177.60 415.03 56986.81 88888.00 2010-04-21 00:01:08.734 111 13177.73 415.53 56987.42 88888.00 2010-04-21 00:01:09.734 111 13177.99 415.53 56987.42 88888.00 2010-04-21 00:01:10.734 111 13177.34 414.91 56986.07 88888.00 2010-04-21 00:01:11.734 111 13177.34 415.28 56987.05 88888.00 2010-04-21 00:01:12.734 111 13177.21 415.41 56986.69 88888.00 2010-04-21 00:01:13.734 111 13177.21 416.02 56986.44 88888.00 2010-04-21 00:01:14.734 111 13177.21 415.78 56987.05 88888.00 2010-04-21 00:01:15.734 111 13177.73 416.15 56987.30 88888.00 2010-04-21 00:01:16.734 111 13177.86 415.16 56986.56 88888.00 2010-04-21 00:01:17.734 111 13177.08 415.90 56986.93 88888.00 2010-04-21 00:01:18.734 111 13176.95 415.53 56986.44 88888.00 2010-04-21 00:01:19.734 111 13177.08 415.53 56987.30 88888.00 2010-04-21 00:01:20.734 111 13177.08 415.41 56986.81 88888.00 2010-04-21 00:01:21.734 111 13176.95 415.28 56986.81 88888.00 2010-04-21 00:01:22.734 111 13177.21 415.90 56986.81 88888.00 2010-04-21 00:01:23.734 111 13177.21 415.28 56987.18 88888.00 2010-04-21 00:01:24.734 111 13177.21 415.65 56986.44 88888.00 2010-04-21 00:01:25.734 111 13177.34 415.65 56987.18 88888.00 2010-04-21 00:01:26.734 111 13176.95 414.79 56986.44 88888.00 2010-04-21 00:01:27.734 111 13176.82 416.02 56986.07 88888.00 2010-04-21 00:01:28.734 111 13177.47 415.90 56986.69 88888.00 2010-04-21 00:01:29.734 111 13177.34 415.41 56986.93 88888.00 2010-04-21 00:01:30.734 111 13177.08 415.03 56987.18 88888.00 2010-04-21 00:01:31.734 111 13176.56 415.78 56987.30 88888.00 2010-04-21 00:01:32.734 111 13177.08 415.78 56986.69 88888.00 2010-04-21 00:01:33.734 111 13176.56 416.40 56986.56 88888.00 2010-04-21 00:01:34.734 111 13176.82 416.52 56986.69 88888.00 2010-04-21 00:01:35.734 111 13176.95 415.78 56986.81 88888.00 2010-04-21 00:01:36.734 111 13176.82 415.78 56987.05 88888.00 2010-04-21 00:01:37.734 111 13177.34 415.53 56986.81 88888.00 2010-04-21 00:01:38.734 111 13176.95 416.27 56987.30 88888.00 2010-04-21 00:01:39.734 111 13176.69 416.27 56987.05 88888.00 2010-04-21 00:01:40.734 111 13176.69 416.27 56986.81 88888.00 2010-04-21 00:01:41.734 111 13176.69 416.40 56986.69 88888.00 2010-04-21 00:01:42.734 111 13177.21 416.15 56987.18 88888.00 2010-04-21 00:01:43.734 111 13177.21 416.77 56986.81 88888.00 2010-04-21 00:01:44.734 111 13176.82 416.89 56987.05 88888.00 2010-04-21 00:01:45.734 111 13176.56 416.02 56986.69 88888.00 2010-04-21 00:01:46.734 111 13176.56 415.78 56986.81 88888.00 2010-04-21 00:01:47.734 111 13176.43 416.77 56986.69 88888.00 2010-04-21 00:01:48.734 111 13177.08 416.27 56987.30 88888.00 2010-04-21 00:01:49.734 111 13176.82 415.90 56986.93 88888.00 2010-04-21 00:01:50.734 111 13176.69 416.52 56986.44 88888.00 2010-04-21 00:01:51.734 111 13176.04 416.15 56987.18 88888.00 2010-04-21 00:01:52.734 111 13175.52 416.64 56987.42 88888.00 2010-04-21 00:01:53.734 111 13175.91 416.64 56987.18 88888.00 2010-04-21 00:01:54.734 111 13176.56 416.15 56986.56 88888.00 2010-04-21 00:01:55.734 111 13177.60 416.27 56986.56 88888.00 2010-04-21 00:01:56.734 111 13176.43 416.02 56986.93 88888.00 2010-04-21 00:01:57.734 111 13176.30 415.90 56986.81 88888.00 2010-04-21 00:01:58.734 111 13176.30 416.40 56987.05 88888.00 2010-04-21 00:01:59.734 111 13176.82 416.40 56986.44 88888.00 2010-04-21 00:02:00.734 111 13176.56 416.27 56986.56 88888.00 2010-04-21 00:02:01.734 111 13176.82 416.77 56986.56 88888.00 2010-04-21 00:02:02.734 111 13176.69 416.27 56986.32 88888.00 2010-04-21 00:02:03.734 111 13176.30 416.02 56986.93 88888.00 2010-04-21 00:02:04.734 111 13175.91 415.90 56985.95 88888.00 2010-04-21 00:02:05.734 111 13176.43 416.52 56986.32 88888.00 2010-04-21 00:02:06.734 111 13176.04 416.15 56986.44 88888.00 2010-04-21 00:02:07.734 111 13176.04 416.40 56987.05 88888.00 2010-04-21 00:02:08.734 111 13176.30 415.78 56986.44 88888.00 2010-04-21 00:02:09.734 111 13176.17 416.15 56986.93 88888.00 2010-04-21 00:02:10.734 111 13176.17 415.65 56986.81 88888.00 2010-04-21 00:02:11.734 111 13176.04 415.90 56986.32 88888.00 2010-04-21 00:02:12.734 111 13176.04 415.90 56985.83 88888.00 2010-04-21 00:02:13.734 111 13175.78 416.40 56986.44 88888.00 2010-04-21 00:02:14.734 111 13176.17 415.65 56986.32 88888.00 2010-04-21 00:02:15.734 111 13175.52 416.15 56986.69 88888.00 2010-04-21 00:02:16.734 111 13176.17 416.02 56986.44 88888.00 2010-04-21 00:02:17.734 111 13175.91 416.40 56986.20 88888.00 2010-04-21 00:02:18.734 111 13176.04 416.89 56985.34 88888.00 2010-04-21 00:02:19.734 111 13176.56 416.64 56985.71 88888.00 2010-04-21 00:02:20.734 111 13176.04 415.78 56985.71 88888.00 2010-04-21 00:02:21.734 111 13176.56 416.64 56985.71 88888.00 2010-04-21 00:02:22.734 111 13176.17 416.52 56985.83 88888.00 2010-04-21 00:02:23.734 111 13176.56 416.02 56986.32 88888.00 2010-04-21 00:02:24.734 111 13175.52 416.77 56985.95 88888.00 2010-04-21 00:02:25.734 111 13176.30 415.90 56985.71 88888.00 2010-04-21 00:02:26.734 111 13177.08 417.14 56985.95 88888.00 2010-04-21 00:02:27.734 111 13175.65 416.40 56986.81 88888.00 2010-04-21 00:02:28.734 111 13175.91 415.78 56985.71 88888.00 2010-04-21 00:02:29.734 111 13176.04 416.64 56985.83 88888.00 2010-04-21 00:02:30.734 111 13176.43 416.52 56986.56 88888.00 2010-04-21 00:02:31.734 111 13176.17 416.40 56986.20 88888.00 2010-04-21 00:02:32.734 111 13175.52 416.27 56985.83 88888.00 2010-04-21 00:02:33.734 111 13176.04 416.77 56986.32 88888.00 2010-04-21 00:02:34.734 111 13175.65 416.89 56985.95 88888.00 2010-04-21 00:02:35.734 111 13176.30 416.40 56986.20 88888.00 2010-04-21 00:02:36.734 111 13176.30 416.27 56986.81 88888.00 2010-04-21 00:02:37.734 111 13176.04 416.64 56985.95 88888.00 2010-04-21 00:02:38.734 111 13176.56 416.02 56986.44 88888.00 2010-04-21 00:02:39.734 111 13175.65 416.52 56986.20 88888.00 2010-04-21 00:02:40.734 111 13175.78 416.40 56986.44 88888.00 2010-04-21 00:02:41.734 111 13175.39 416.40 56985.95 88888.00 2010-04-21 00:02:42.734 111 13175.52 417.14 56986.69 88888.00 2010-04-21 00:02:43.734 111 13175.91 417.26 56986.56 88888.00 2010-04-21 00:02:44.734 111 13175.78 416.89 56986.20 88888.00 2010-04-21 00:02:45.734 111 13176.04 416.77 56986.69 88888.00 2010-04-21 00:02:46.734 111 13175.65 416.77 56986.93 88888.00 2010-04-21 00:02:47.734 111 13175.78 416.64 56986.32 88888.00 2010-04-21 00:02:48.734 111 13175.91 416.40 56985.95 88888.00 2010-04-21 00:02:49.734 111 13175.91 416.77 56986.32 88888.00 2010-04-21 00:02:50.734 111 13175.91 416.52 56986.07 88888.00 2010-04-21 00:02:51.734 111 13175.78 416.77 56985.83 88888.00 2010-04-21 00:02:52.734 111 13175.52 416.77 56985.71 88888.00 2010-04-21 00:02:53.734 111 13175.26 417.14 56986.44 88888.00 2010-04-21 00:02:54.734 111 13175.78 416.52 56987.18 88888.00 2010-04-21 00:02:55.734 111 13175.78 416.40 56986.32 88888.00 2010-04-21 00:02:56.734 111 13176.17 416.64 56986.69 88888.00 2010-04-21 00:02:57.734 111 13175.00 416.15 56986.32 88888.00 2010-04-21 00:02:58.734 111 13175.65 416.52 56986.56 88888.00 2010-04-21 00:02:59.734 111 13175.39 416.27 56986.07 88888.00 2010-04-21 00:03:00.734 111 13175.39 416.52 56986.32 88888.00 2010-04-21 00:03:01.734 111 13175.26 416.77 56985.83 88888.00 2010-04-21 00:03:02.734 111 13175.65 416.40 56986.81 88888.00 2010-04-21 00:03:03.734 111 13175.26 416.52 56986.07 88888.00 2010-04-21 00:03:04.734 111 13175.39 417.02 56986.93 88888.00 2010-04-21 00:03:05.734 111 13176.04 416.15 56986.07 88888.00 2010-04-21 00:03:06.734 111 13175.26 415.90 56986.44 88888.00 2010-04-21 00:03:07.734 111 13175.78 416.27 56986.32 88888.00 2010-04-21 00:03:08.734 111 13175.13 416.64 56986.56 88888.00 2010-04-21 00:03:09.734 111 13175.00 416.15 56985.34 88888.00 2010-04-21 00:03:10.734 111 13175.13 416.89 56985.71 88888.00 2010-04-21 00:03:11.734 111 13174.74 416.02 56986.32 88888.00 2010-04-21 00:03:12.734 111 13174.87 416.40 56986.20 88888.00 2010-04-21 00:03:13.734 111 13175.26 416.77 56986.07 88888.00 2010-04-21 00:03:14.734 111 13175.26 416.52 56985.83 88888.00 2010-04-21 00:03:15.734 111 13174.61 416.15 56986.07 88888.00 2010-04-21 00:03:16.734 111 13174.61 416.40 56985.83 88888.00 2010-04-21 00:03:17.734 111 13175.00 416.52 56985.95 88888.00 2010-04-21 00:03:18.734 111 13174.35 416.77 56986.32 88888.00 2010-04-21 00:03:19.734 111 13174.61 416.52 56986.32 88888.00 2010-04-21 00:03:20.734 111 13175.00 416.40 56986.32 88888.00 2010-04-21 00:03:21.734 111 13175.13 416.52 56986.32 88888.00 2010-04-21 00:03:22.734 111 13175.13 416.64 56986.44 88888.00 2010-04-21 00:03:23.734 111 13175.13 416.89 56985.59 88888.00 2010-04-21 00:03:24.734 111 13175.26 416.27 56986.69 88888.00 2010-04-21 00:03:25.734 111 13174.48 416.02 56986.56 88888.00 2010-04-21 00:03:26.734 111 13175.26 416.52 56986.32 88888.00 2010-04-21 00:03:27.734 111 13174.48 417.14 56986.44 88888.00 2010-04-21 00:03:28.734 111 13174.74 415.78 56986.20 88888.00 2010-04-21 00:03:29.734 111 13173.83 416.02 56986.20 88888.00 2010-04-21 00:03:30.734 111 13174.61 416.02 56986.32 88888.00 2010-04-21 00:03:31.734 111 13174.87 416.40 56986.56 88888.00 2010-04-21 00:03:32.734 111 13174.48 417.02 56986.32 88888.00 2010-04-21 00:03:33.734 111 13175.00 416.40 56986.07 88888.00 2010-04-21 00:03:34.734 111 13174.09 416.02 56986.32 88888.00 2010-04-21 00:03:35.734 111 13174.35 416.27 56986.20 88888.00 2010-04-21 00:03:36.734 111 13174.22 415.90 56986.07 88888.00 2010-04-21 00:03:37.734 111 13174.35 416.89 56986.44 88888.00 2010-04-21 00:03:38.734 111 13173.96 417.26 56985.71 88888.00 2010-04-21 00:03:39.734 111 13174.09 416.89 56985.95 88888.00 2010-04-21 00:03:40.734 111 13174.48 416.40 56986.07 88888.00 2010-04-21 00:03:41.734 111 13173.70 417.02 56986.32 88888.00 2010-04-21 00:03:42.734 111 13174.87 416.64 56986.20 88888.00 2010-04-21 00:03:43.734 111 13174.35 416.02 56985.71 88888.00 2010-04-21 00:03:44.734 111 13174.09 416.40 56986.20 88888.00 2010-04-21 00:03:45.734 111 13174.87 416.64 56985.83 88888.00 2010-04-21 00:03:46.734 111 13174.35 416.15 56985.95 88888.00 2010-04-21 00:03:47.734 111 13173.83 416.40 56986.07 88888.00 2010-04-21 00:03:48.734 111 13174.09 416.77 56985.71 88888.00 2010-04-21 00:03:49.734 111 13174.09 416.64 56986.20 88888.00 2010-04-21 00:03:50.734 111 13174.48 416.77 56985.95 88888.00 2010-04-21 00:03:51.734 111 13174.61 416.89 56987.05 88888.00 2010-04-21 00:03:52.734 111 13174.87 416.40 56986.07 88888.00 2010-04-21 00:03:53.734 111 13173.96 417.14 56986.32 88888.00 2010-04-21 00:03:54.734 111 13174.48 416.02 56986.32 88888.00 2010-04-21 00:03:55.734 111 13174.09 416.77 56985.95 88888.00 2010-04-21 00:03:56.734 111 13174.35 416.40 56985.71 88888.00 2010-04-21 00:03:57.734 111 13174.22 416.40 56986.07 88888.00 2010-04-21 00:03:58.734 111 13174.35 416.77 56985.71 88888.00 2010-04-21 00:03:59.734 111 13174.22 416.52 56985.71 88888.00 2010-04-21 00:04:00.734 111 13174.09 416.64 56986.07 88888.00 2010-04-21 00:04:01.734 111 13174.22 416.40 56985.22 88888.00 2010-04-21 00:04:02.734 111 13174.22 416.27 56985.34 88888.00 2010-04-21 00:04:03.734 111 13173.57 415.78 56985.46 88888.00 2010-04-21 00:04:04.734 111 13174.35 416.02 56986.44 88888.00 2010-04-21 00:04:05.734 111 13173.70 416.27 56985.71 88888.00 2010-04-21 00:04:06.734 111 13174.61 416.27 56985.83 88888.00 2010-04-21 00:04:07.734 111 13173.96 416.40 56986.07 88888.00 2010-04-21 00:04:08.734 111 13174.61 417.02 56986.07 88888.00 2010-04-21 00:04:09.734 111 13174.35 416.64 56986.20 88888.00 2010-04-21 00:04:10.734 111 13174.35 416.64 56985.46 88888.00 2010-04-21 00:04:11.734 111 13174.09 416.27 56985.34 88888.00 2010-04-21 00:04:12.734 111 13174.35 416.40 56985.34 88888.00 2010-04-21 00:04:13.734 111 13174.61 416.52 56985.83 88888.00 2010-04-21 00:04:14.734 111 13174.35 417.14 56985.34 88888.00 2010-04-21 00:04:15.734 111 13173.96 416.52 56985.83 88888.00 2010-04-21 00:04:16.734 111 13174.09 417.02 56985.95 88888.00 2010-04-21 00:04:17.734 111 13173.96 416.64 56985.95 88888.00 2010-04-21 00:04:18.734 111 13173.44 416.02 56985.95 88888.00 2010-04-21 00:04:19.734 111 13173.96 416.64 56986.07 88888.00 2010-04-21 00:04:20.734 111 13174.61 416.52 56985.83 88888.00 2010-04-21 00:04:21.734 111 13173.57 416.89 56985.95 88888.00 2010-04-21 00:04:22.734 111 13174.74 416.40 56985.59 88888.00 2010-04-21 00:04:23.734 111 13174.48 416.15 56984.98 88888.00 2010-04-21 00:04:24.734 111 13173.96 416.64 56985.95 88888.00 2010-04-21 00:04:25.734 111 13174.48 416.15 56985.59 88888.00 2010-04-21 00:04:26.734 111 13173.83 416.27 56984.48 88888.00 2010-04-21 00:04:27.734 111 13175.00 416.02 56984.36 88888.00 2010-04-21 00:04:28.734 111 13173.70 416.52 56984.85 88888.00 2010-04-21 00:04:29.734 111 13174.22 416.52 56985.34 88888.00 2010-04-21 00:04:30.734 111 13174.87 415.90 56985.59 88888.00 2010-04-21 00:04:31.734 111 13174.35 416.15 56985.10 88888.00 2010-04-21 00:04:32.734 111 13173.70 416.52 56985.34 88888.00 2010-04-21 00:04:33.734 111 13174.35 415.78 56984.61 88888.00 2010-04-21 00:04:34.734 111 13173.83 416.02 56985.46 88888.00 2010-04-21 00:04:35.734 111 13174.48 416.15 56985.71 88888.00 2010-04-21 00:04:36.734 111 13173.70 416.89 56985.22 88888.00 2010-04-21 00:04:37.734 111 13174.22 415.41 56985.59 88888.00 2010-04-21 00:04:38.734 111 13174.22 415.90 56985.34 88888.00 2010-04-21 00:04:39.734 111 13174.48 416.15 56985.95 88888.00 2010-04-21 00:04:40.734 111 13174.87 415.28 56983.75 88888.00 2010-04-21 00:04:41.734 111 13173.96 415.65 56985.46 88888.00 2010-04-21 00:04:42.734 111 13174.35 415.28 56985.10 88888.00 2010-04-21 00:04:43.734 111 13175.39 415.90 56984.73 88888.00 2010-04-21 00:04:44.734 111 13174.09 416.64 56985.71 88888.00 2010-04-21 00:04:45.734 111 13174.09 416.15 56985.71 88888.00 2010-04-21 00:04:46.734 111 13174.48 416.15 56985.22 88888.00 2010-04-21 00:04:47.734 111 13174.74 415.16 56984.48 88888.00 2010-04-21 00:04:48.734 111 13174.74 416.89 56985.34 88888.00 2010-04-21 00:04:49.734 111 13174.35 416.40 56985.22 88888.00 2010-04-21 00:04:50.734 111 13173.96 416.40 56985.10 88888.00 2010-04-21 00:04:51.734 111 13173.83 416.15 56985.46 88888.00 2010-04-21 00:04:52.734 111 13173.96 416.15 56985.10 88888.00 2010-04-21 00:04:53.734 111 13174.74 415.90 56986.32 88888.00 2010-04-21 00:04:54.734 111 13174.09 417.02 56985.83 88888.00 2010-04-21 00:04:55.734 111 13174.09 416.77 56986.07 88888.00 2010-04-21 00:04:56.734 111 13175.00 416.15 56986.07 88888.00 2010-04-21 00:04:57.734 111 13174.61 416.52 56985.59 88888.00 2010-04-21 00:04:58.734 111 13174.61 416.27 56985.34 88888.00 2010-04-21 00:04:59.734 111 13174.74 416.64 56984.85 88888.00 2010-04-21 00:05:00.734 111 13175.00 416.52 56985.22 88888.00 2010-04-21 00:05:01.734 111 13174.48 416.52 56985.10 88888.00 2010-04-21 00:05:02.734 111 13174.87 416.52 56985.34 88888.00 2010-04-21 00:05:03.734 111 13174.22 416.64 56985.10 88888.00 2010-04-21 00:05:04.734 111 13174.74 416.27 56985.22 88888.00 2010-04-21 00:05:05.734 111 13174.61 415.65 56985.46 88888.00 2010-04-21 00:05:06.734 111 13174.74 415.78 56985.10 88888.00 2010-04-21 00:05:07.734 111 13174.35 416.27 56985.59 88888.00 2010-04-21 00:05:08.734 111 13174.61 416.02 56985.59 88888.00 2010-04-21 00:05:09.734 111 13174.74 416.02 56984.98 88888.00 2010-04-21 00:05:10.734 111 13175.00 417.02 56985.59 88888.00 2010-04-21 00:05:11.734 111 13174.87 416.27 56985.71 88888.00 2010-04-21 00:05:12.734 111 13174.61 416.15 56985.34 88888.00 2010-04-21 00:05:13.734 111 13174.22 416.64 56986.07 88888.00 2010-04-21 00:05:14.734 111 13174.48 416.77 56985.59 88888.00 2010-04-21 00:05:15.734 111 13175.00 416.40 56986.32 88888.00 2010-04-21 00:05:16.734 111 13174.35 416.02 56985.95 88888.00 2010-04-21 00:05:17.734 111 13173.83 416.52 56985.95 88888.00 2010-04-21 00:05:18.734 111 13173.96 417.14 56985.71 88888.00 2010-04-21 00:05:19.734 111 13174.22 416.52 56986.56 88888.00 2010-04-21 00:05:20.734 111 13174.22 416.40 56985.83 88888.00 2010-04-21 00:05:21.734 111 13174.87 416.64 56985.22 88888.00 2010-04-21 00:05:22.734 111 13175.00 416.27 56986.32 88888.00 2010-04-21 00:05:23.734 111 13175.00 416.52 56984.48 88888.00 2010-04-21 00:05:24.734 111 13174.87 415.78 56985.95 88888.00 2010-04-21 00:05:25.734 111 13175.26 416.40 56985.71 88888.00 2010-04-21 00:05:26.734 111 13174.35 415.90 56985.34 88888.00 2010-04-21 00:05:27.734 111 13174.35 416.02 56986.20 88888.00 2010-04-21 00:05:28.734 111 13174.22 415.90 56985.95 88888.00 2010-04-21 00:05:29.734 111 13174.74 415.90 56985.83 88888.00 2010-04-21 00:05:30.734 111 13174.87 416.52 56985.83 88888.00 2010-04-21 00:05:31.734 111 13174.74 416.27 56986.07 88888.00 2010-04-21 00:05:32.734 111 13175.00 415.41 56985.95 88888.00 2010-04-21 00:05:33.734 111 13174.74 416.15 56986.07 88888.00 2010-04-21 00:05:34.734 111 13174.35 416.77 56985.83 88888.00 2010-04-21 00:05:35.734 111 13175.13 416.52 56985.46 88888.00 2010-04-21 00:05:36.734 111 13174.61 416.52 56986.32 88888.00 2010-04-21 00:05:37.734 111 13174.48 416.40 56985.83 88888.00 2010-04-21 00:05:38.734 111 13175.00 416.89 56985.95 88888.00 2010-04-21 00:05:39.734 111 13174.87 416.15 56985.59 88888.00 2010-04-21 00:05:40.734 111 13175.13 416.27 56986.32 88888.00 2010-04-21 00:05:41.734 111 13174.48 416.02 56985.95 88888.00 2010-04-21 00:05:42.734 111 13175.52 416.02 56985.95 88888.00 2010-04-21 00:05:43.734 111 13174.61 416.40 56985.83 88888.00 2010-04-21 00:05:44.734 111 13174.48 415.90 56985.59 88888.00 2010-04-21 00:05:45.734 111 13174.87 416.40 56986.20 88888.00 2010-04-21 00:05:46.734 111 13175.52 416.40 56985.95 88888.00 2010-04-21 00:05:47.734 111 13174.48 417.14 56984.73 88888.00 2010-04-21 00:05:48.734 111 13174.87 416.89 56985.83 88888.00 2010-04-21 00:05:49.734 111 13174.61 416.89 56985.71 88888.00 2010-04-21 00:05:50.734 111 13175.52 416.77 56985.71 88888.00 2010-04-21 00:05:51.734 111 13175.00 416.52 56985.22 88888.00 2010-04-21 00:05:52.734 111 13174.35 416.52 56986.32 88888.00 2010-04-21 00:05:53.734 111 13174.61 416.27 56985.83 88888.00 2010-04-21 00:05:54.734 111 13175.00 416.89 56985.71 88888.00 2010-04-21 00:05:55.734 111 13175.13 416.89 56986.32 88888.00 2010-04-21 00:05:56.734 111 13175.13 416.52 56985.10 88888.00 2010-04-21 00:05:57.734 111 13175.00 416.40 56985.83 88888.00 2010-04-21 00:05:58.734 111 13175.26 416.52 56985.59 88888.00 2010-04-21 00:05:59.734 111 13175.39 416.15 56985.59 88888.00 2010-04-21 00:06:00.734 111 13175.00 417.64 56985.22 88888.00 2010-04-21 00:06:01.734 111 13174.74 416.40 56985.59 88888.00 2010-04-21 00:06:02.734 111 13175.00 416.89 56985.59 88888.00 2010-04-21 00:06:03.734 111 13175.39 416.89 56985.46 88888.00 2010-04-21 00:06:04.734 111 13174.87 416.52 56985.83 88888.00 2010-04-21 00:06:05.734 111 13175.39 417.26 56985.46 88888.00 2010-04-21 00:06:06.734 111 13174.48 416.15 56986.20 88888.00 2010-04-21 00:06:07.734 111 13175.00 416.64 56985.59 88888.00 2010-04-21 00:06:08.734 111 13174.87 416.27 56985.71 88888.00 2010-04-21 00:06:09.734 111 13174.74 416.27 56985.46 88888.00 2010-04-21 00:06:10.734 111 13175.26 417.14 56985.95 88888.00 2010-04-21 00:06:11.734 111 13175.65 416.77 56986.07 88888.00 2010-04-21 00:06:12.734 111 13175.26 416.77 56985.59 88888.00 2010-04-21 00:06:13.734 111 13175.52 417.02 56985.83 88888.00 2010-04-21 00:06:14.734 111 13174.87 416.64 56985.71 88888.00 2010-04-21 00:06:15.734 111 13175.65 417.14 56986.07 88888.00 2010-04-21 00:06:16.734 111 13175.39 416.27 56985.95 88888.00 2010-04-21 00:06:17.734 111 13175.52 416.64 56986.20 88888.00 2010-04-21 00:06:18.734 111 13175.52 417.64 56985.83 88888.00 2010-04-21 00:06:19.734 111 13175.78 417.02 56986.07 88888.00 2010-04-21 00:06:20.734 111 13175.52 416.89 56985.46 88888.00 2010-04-21 00:06:21.734 111 13175.39 417.14 56986.32 88888.00 2010-04-21 00:06:22.734 111 13175.91 416.77 56986.20 88888.00 2010-04-21 00:06:23.734 111 13176.69 416.64 56985.46 88888.00 2010-04-21 00:06:24.734 111 13176.17 416.77 56985.71 88888.00 2010-04-21 00:06:25.734 111 13175.65 417.02 56985.83 88888.00 2010-04-21 00:06:26.734 111 13175.91 416.40 56985.59 88888.00 2010-04-21 00:06:27.734 111 13175.65 417.51 56985.83 88888.00 2010-04-21 00:06:28.734 111 13175.78 416.27 56985.59 88888.00 2010-04-21 00:06:29.734 111 13175.39 417.39 56985.59 88888.00 2010-04-21 00:06:30.734 111 13175.39 416.77 56986.32 88888.00 2010-04-21 00:06:31.734 111 13175.26 415.65 56985.22 88888.00 2010-04-21 00:06:32.734 111 13176.04 417.51 56986.20 88888.00 2010-04-21 00:06:33.734 111 13175.91 416.64 56985.95 88888.00 2010-04-21 00:06:34.734 111 13176.30 416.52 56986.20 88888.00 2010-04-21 00:06:35.734 111 13175.91 416.27 56985.46 88888.00 2010-04-21 00:06:36.734 111 13176.04 416.27 56985.46 88888.00 2010-04-21 00:06:37.734 111 13175.91 415.90 56986.07 88888.00 2010-04-21 00:06:38.734 111 13175.65 416.52 56985.59 88888.00 2010-04-21 00:06:39.734 111 13177.60 416.64 56986.56 88888.00 2010-04-21 00:06:40.734 111 13175.65 416.89 56985.46 88888.00 2010-04-21 00:06:41.734 111 13176.95 416.02 56985.22 88888.00 2010-04-21 00:06:42.734 111 13176.30 416.15 56985.71 88888.00 2010-04-21 00:06:43.734 111 13176.69 416.40 56985.71 88888.00 2010-04-21 00:06:44.734 111 13176.43 416.27 56985.83 88888.00 2010-04-21 00:06:45.734 111 13176.69 416.64 56986.56 88888.00 2010-04-21 00:06:46.734 111 13177.34 417.14 56986.20 88888.00 2010-04-21 00:06:47.734 111 13176.82 416.89 56986.44 88888.00 2010-04-21 00:06:48.734 111 13176.95 416.40 56986.93 88888.00 2010-04-21 00:06:49.734 111 13177.08 416.52 56986.81 88888.00 2010-04-21 00:06:50.734 111 13176.95 416.52 56986.44 88888.00 2010-04-21 00:06:51.734 111 13177.08 416.15 56986.56 88888.00 2010-04-21 00:06:52.734 111 13177.60 415.65 56986.44 88888.00 2010-04-21 00:06:53.734 111 13177.21 416.52 56986.44 88888.00 2010-04-21 00:06:54.734 111 13177.08 416.15 56986.44 88888.00 2010-04-21 00:06:55.734 111 13177.73 416.64 56986.93 88888.00 2010-04-21 00:06:56.734 111 13178.25 416.40 56986.07 88888.00 2010-04-21 00:06:57.734 111 13177.34 416.27 56986.20 88888.00 2010-04-21 00:06:58.734 111 13177.21 416.64 56986.20 88888.00 2010-04-21 00:06:59.734 111 13177.73 416.27 56986.20 88888.00 2010-04-21 00:07:00.734 111 13177.47 416.64 56986.81 88888.00 2010-04-21 00:07:01.734 111 13178.25 416.64 56985.95 88888.00 2010-04-21 00:07:02.734 111 13177.86 416.40 56985.46 88888.00 2010-04-21 00:07:03.734 111 13177.47 416.27 56986.32 88888.00 2010-04-21 00:07:04.734 111 13177.47 415.78 56986.32 88888.00 2010-04-21 00:07:05.734 111 13177.73 415.78 56986.69 88888.00 2010-04-21 00:07:06.734 111 13177.34 415.28 56985.95 88888.00 2010-04-21 00:07:07.734 111 13177.47 416.15 56986.07 88888.00 2010-04-21 00:07:08.734 111 13177.86 416.89 56986.44 88888.00 2010-04-21 00:07:09.734 111 13178.12 416.89 56986.07 88888.00 2010-04-21 00:07:10.734 111 13178.51 416.27 56986.44 88888.00 2010-04-21 00:07:11.734 111 13178.38 416.40 56986.32 88888.00 2010-04-21 00:07:12.734 111 13178.25 416.02 56986.69 88888.00 2010-04-21 00:07:13.734 111 13178.64 415.65 56986.56 88888.00 2010-04-21 00:07:14.734 111 13178.64 416.27 56986.56 88888.00 2010-04-21 00:07:15.734 111 13178.38 416.77 56987.05 88888.00 2010-04-21 00:07:16.734 111 13178.12 416.89 56986.69 88888.00 2010-04-21 00:07:17.734 111 13177.86 417.02 56987.05 88888.00 2010-04-21 00:07:18.734 111 13178.12 417.26 56986.69 88888.00 2010-04-21 00:07:19.734 111 13178.64 416.77 56986.20 88888.00 2010-04-21 00:07:20.733 111 13179.16 416.77 56986.81 88888.00 2010-04-21 00:07:21.733 111 13179.16 416.40 56986.07 88888.00 2010-04-21 00:07:22.733 111 13179.16 417.39 56986.32 88888.00 2010-04-21 00:07:23.733 111 13178.90 416.40 56986.56 88888.00 2010-04-21 00:07:24.733 111 13178.64 416.40 56986.56 88888.00 2010-04-21 00:07:25.733 111 13178.51 416.52 56986.93 88888.00 2010-04-21 00:07:26.733 111 13178.25 416.64 56986.93 88888.00 2010-04-21 00:07:27.733 111 13178.38 416.40 56987.30 88888.00 2010-04-21 00:07:28.733 111 13179.16 416.64 56987.42 88888.00 2010-04-21 00:07:29.733 111 13178.90 416.40 56987.42 88888.00 2010-04-21 00:07:30.733 111 13179.03 416.77 56986.69 88888.00 2010-04-21 00:07:31.733 111 13179.03 416.52 56986.56 88888.00 2010-04-21 00:07:32.733 111 13178.90 417.14 56987.42 88888.00 2010-04-21 00:07:33.733 111 13179.03 416.64 56987.18 88888.00 2010-04-21 00:07:34.733 111 13179.03 416.52 56987.30 88888.00 2010-04-21 00:07:35.733 111 13178.90 416.52 56986.93 88888.00 2010-04-21 00:07:36.733 111 13178.90 416.40 56987.05 88888.00 2010-04-21 00:07:37.733 111 13178.90 416.89 56987.18 88888.00 2010-04-21 00:07:38.733 111 13179.67 416.40 56987.30 88888.00 2010-04-21 00:07:39.733 111 13179.29 417.14 56987.54 88888.00 2010-04-21 00:07:40.733 111 13179.42 416.77 56987.54 88888.00 2010-04-21 00:07:41.733 111 13179.54 416.15 56986.81 88888.00 2010-04-21 00:07:42.733 111 13179.42 417.02 56986.32 88888.00 2010-04-21 00:07:43.733 111 13179.42 416.77 56986.93 88888.00 2010-04-21 00:07:44.733 111 13179.93 416.64 56986.93 88888.00 2010-04-21 00:07:45.733 111 13179.67 416.64 56987.30 88888.00 2010-04-21 00:07:46.733 111 13179.54 416.89 56987.42 88888.00 2010-04-21 00:07:47.733 111 13180.33 416.89 56986.81 88888.00 2010-04-21 00:07:48.733 111 13179.54 417.14 56987.91 88888.00 2010-04-21 00:07:49.733 111 13179.54 417.39 56987.18 88888.00 2010-04-21 00:07:50.733 111 13180.71 416.77 56987.18 88888.00 2010-04-21 00:07:51.733 111 13180.19 416.77 56987.05 88888.00 2010-04-21 00:07:52.733 111 13180.19 416.64 56987.79 88888.00 2010-04-21 00:07:53.733 111 13180.84 416.40 56987.54 88888.00 2010-04-21 00:07:54.733 111 13180.19 416.77 56987.79 88888.00 2010-04-21 00:07:55.733 111 13179.93 416.89 56987.42 88888.00 2010-04-21 00:07:56.733 111 13180.06 417.14 56987.79 88888.00 2010-04-21 00:07:57.733 111 13180.33 416.64 56988.15 88888.00 2010-04-21 00:07:58.733 111 13180.58 417.26 56988.40 88888.00 2010-04-21 00:07:59.733 111 13181.36 416.77 56987.30 88888.00 2010-04-21 00:08:00.733 111 13180.06 417.02 56988.15 88888.00 2010-04-21 00:08:01.733 111 13181.49 415.78 56987.91 88888.00 2010-04-21 00:08:02.733 111 13180.71 416.27 56987.66 88888.00 2010-04-21 00:08:03.733 111 13180.84 416.40 56988.03 88888.00 2010-04-21 00:08:04.733 111 13180.97 416.52 56987.18 88888.00 2010-04-21 00:08:05.733 111 13181.10 416.89 56987.79 88888.00 2010-04-21 00:08:06.733 111 13180.97 417.02 56987.18 88888.00 2010-04-21 00:08:07.733 111 13181.36 416.52 56987.91 88888.00 2010-04-21 00:08:08.733 111 13181.36 416.77 56988.28 88888.00 2010-04-21 00:08:09.733 111 13181.10 416.64 56988.03 88888.00 2010-04-21 00:08:10.733 111 13181.88 416.89 56988.03 88888.00 2010-04-21 00:08:11.733 111 13181.23 416.02 56988.15 88888.00 2010-04-21 00:08:12.733 111 13181.75 416.77 56987.79 88888.00 2010-04-21 00:08:13.733 111 13181.23 416.77 56987.91 88888.00 2010-04-21 00:08:14.733 111 13182.14 416.40 56987.79 88888.00 2010-04-21 00:08:15.733 111 13181.62 416.02 56988.03 88888.00 2010-04-21 00:08:16.733 111 13182.53 417.14 56988.15 88888.00 2010-04-21 00:08:17.733 111 13181.23 416.89 56988.64 88888.00 2010-04-21 00:08:18.733 111 13181.88 416.64 56988.28 88888.00 2010-04-21 00:08:19.733 111 13181.49 417.02 56987.79 88888.00 2010-04-21 00:08:20.733 111 13182.27 417.14 56988.89 88888.00 2010-04-21 00:08:21.733 111 13181.88 417.02 56988.40 88888.00 2010-04-21 00:08:22.733 111 13182.27 416.89 56988.40 88888.00 2010-04-21 00:08:23.733 111 13181.62 416.89 56988.77 88888.00 2010-04-21 00:08:24.733 111 13182.27 416.27 56988.15 88888.00 2010-04-21 00:08:25.733 111 13182.14 416.77 56988.03 88888.00 2010-04-21 00:08:26.733 111 13181.75 416.15 56988.77 88888.00 2010-04-21 00:08:27.733 111 13181.75 417.14 56987.91 88888.00 2010-04-21 00:08:28.733 111 13182.01 416.64 56988.64 88888.00 2010-04-21 00:08:29.733 111 13181.88 415.90 56988.28 88888.00 2010-04-21 00:08:30.733 111 13182.14 416.52 56988.28 88888.00 2010-04-21 00:08:31.733 111 13182.40 417.26 56988.15 88888.00 2010-04-21 00:08:32.733 111 13182.14 417.64 56988.64 88888.00 2010-04-21 00:08:33.733 111 13181.23 417.14 56988.52 88888.00 2010-04-21 00:08:34.733 111 13182.14 417.39 56988.52 88888.00 2010-04-21 00:08:35.733 111 13182.01 417.51 56988.52 88888.00 2010-04-21 00:08:36.733 111 13182.27 416.52 56988.77 88888.00 2010-04-21 00:08:37.733 111 13182.14 417.76 56988.15 88888.00 2010-04-21 00:08:38.733 111 13181.62 416.77 56987.79 88888.00 2010-04-21 00:08:39.733 111 13182.14 417.26 56988.52 88888.00 2010-04-21 00:08:40.733 111 13182.40 416.52 56988.89 88888.00 2010-04-21 00:08:41.733 111 13182.92 417.26 56988.28 88888.00 2010-04-21 00:08:42.733 111 13182.27 417.26 56988.03 88888.00 2010-04-21 00:08:43.733 111 13181.75 417.02 56988.52 88888.00 2010-04-21 00:08:44.733 111 13181.62 417.26 56988.64 88888.00 2010-04-21 00:08:45.733 111 13182.66 417.02 56988.28 88888.00 2010-04-21 00:08:46.733 111 13182.27 416.77 56988.64 88888.00 2010-04-21 00:08:47.733 111 13182.14 417.02 56988.28 88888.00 2010-04-21 00:08:48.733 111 13181.88 416.89 56988.77 88888.00 2010-04-21 00:08:49.733 111 13182.01 417.51 56988.64 88888.00 2010-04-21 00:08:50.733 111 13182.14 416.89 56988.77 88888.00 2010-04-21 00:08:51.733 111 13182.79 417.02 56988.77 88888.00 2010-04-21 00:08:52.733 111 13182.14 416.77 56988.28 88888.00 2010-04-21 00:08:53.733 111 13181.49 417.26 56987.66 88888.00 2010-04-21 00:08:54.733 111 13183.05 416.40 56988.89 88888.00 2010-04-21 00:08:55.733 111 13183.05 417.39 56988.64 88888.00 2010-04-21 00:08:56.733 111 13182.92 416.64 56988.40 88888.00 2010-04-21 00:08:57.733 111 13182.66 417.14 56988.40 88888.00 2010-04-21 00:08:58.733 111 13182.14 417.02 56988.64 88888.00 2010-04-21 00:08:59.733 111 13182.27 416.02 56988.03 88888.00 2010-04-21 00:09:00.733 111 13183.18 417.26 56988.15 88888.00 2010-04-21 00:09:01.733 111 13182.66 417.02 56988.28 88888.00 2010-04-21 00:09:02.733 111 13181.88 416.64 56988.52 88888.00 2010-04-21 00:09:03.733 111 13182.14 416.64 56989.13 88888.00 2010-04-21 00:09:04.733 111 13182.14 416.89 56989.01 88888.00 2010-04-21 00:09:05.733 111 13182.27 416.64 56988.64 88888.00 2010-04-21 00:09:06.733 111 13182.40 416.52 56989.01 88888.00 2010-04-21 00:09:07.733 111 13182.40 416.77 56988.77 88888.00 2010-04-21 00:09:08.733 111 13182.66 416.15 56989.01 88888.00 2010-04-21 00:09:09.733 111 13181.75 417.02 56988.64 88888.00 2010-04-21 00:09:10.733 111 13182.27 416.52 56988.52 88888.00 2010-04-21 00:09:11.733 111 13182.27 416.15 56988.77 88888.00 2010-04-21 00:09:12.733 111 13181.75 416.64 56988.64 88888.00 2010-04-21 00:09:13.733 111 13181.75 416.15 56988.15 88888.00 2010-04-21 00:09:14.733 111 13182.01 416.77 56988.03 88888.00 2010-04-21 00:09:15.733 111 13182.01 416.40 56989.25 88888.00 2010-04-21 00:09:16.733 111 13182.14 416.15 56988.52 88888.00 2010-04-21 00:09:17.733 111 13182.01 416.15 56989.13 88888.00 2010-04-21 00:09:18.733 111 13182.27 416.15 56989.13 88888.00 2010-04-21 00:09:19.733 111 13181.75 416.64 56988.64 88888.00 2010-04-21 00:09:20.733 111 13181.75 416.15 56989.01 88888.00 2010-04-21 00:09:21.733 111 13182.14 417.02 56988.77 88888.00 2010-04-21 00:09:22.733 111 13181.62 416.27 56988.77 88888.00 2010-04-21 00:09:23.733 111 13182.14 416.02 56988.03 88888.00 2010-04-21 00:09:24.733 111 13182.27 416.15 56987.66 88888.00 2010-04-21 00:09:25.733 111 13182.27 416.15 56987.79 88888.00 2010-04-21 00:09:26.733 111 13181.62 416.40 56988.64 88888.00 2010-04-21 00:09:27.733 111 13182.53 416.27 56988.64 88888.00 2010-04-21 00:09:28.733 111 13181.36 415.90 56988.52 88888.00 2010-04-21 00:09:29.733 111 13181.75 415.41 56987.91 88888.00 2010-04-21 00:09:30.733 111 13181.23 416.02 56987.66 88888.00 2010-04-21 00:09:31.733 111 13181.10 416.02 56988.28 88888.00 2010-04-21 00:09:32.733 111 13180.71 415.65 56987.54 88888.00 2010-04-21 00:09:33.733 111 13180.84 416.02 56988.64 88888.00 2010-04-21 00:09:34.733 111 13181.88 416.02 56988.28 88888.00 2010-04-21 00:09:35.733 111 13181.23 416.27 56987.66 88888.00 2010-04-21 00:09:36.733 111 13181.10 416.02 56988.28 88888.00 2010-04-21 00:09:37.733 111 13181.75 416.40 56987.91 88888.00 2010-04-21 00:09:38.733 111 13181.23 416.15 56988.77 88888.00 2010-04-21 00:09:39.733 111 13181.49 415.90 56988.77 88888.00 2010-04-21 00:09:40.733 111 13181.62 416.15 56988.89 88888.00 2010-04-21 00:09:41.733 111 13182.01 416.02 56988.77 88888.00 2010-04-21 00:09:42.733 111 13180.58 416.27 56988.40 88888.00 2010-04-21 00:09:43.733 111 13180.97 416.02 56988.15 88888.00 2010-04-21 00:09:44.733 111 13181.23 415.90 56988.15 88888.00 2010-04-21 00:09:45.733 111 13180.97 416.52 56988.03 88888.00 2010-04-21 00:09:46.733 111 13181.23 415.78 56988.77 88888.00 2010-04-21 00:09:47.733 111 13180.58 416.15 56988.28 88888.00 2010-04-21 00:09:48.733 111 13181.36 416.15 56988.03 88888.00 2010-04-21 00:09:49.733 111 13181.36 416.02 56988.40 88888.00 2010-04-21 00:09:50.733 111 13180.71 415.90 56988.15 88888.00 2010-04-21 00:09:51.733 111 13181.10 416.52 56987.66 88888.00 2010-04-21 00:09:52.733 111 13181.36 415.41 56987.18 88888.00 2010-04-21 00:09:53.733 111 13180.46 416.52 56988.52 88888.00 2010-04-21 00:09:54.733 111 13180.58 416.15 56987.66 88888.00 2010-04-21 00:09:55.733 111 13181.36 415.90 56988.52 88888.00 2010-04-21 00:09:56.733 111 13180.97 415.90 56987.91 88888.00 2010-04-21 00:09:57.733 111 13180.97 415.78 56988.40 88888.00 2010-04-21 00:09:58.733 111 13181.23 416.15 56988.28 88888.00 2010-04-21 00:09:59.733 111 13181.49 415.65 56988.28 88888.00 2010-04-21 00:10:00.733 111 13180.33 415.65 56988.52 88888.00 2010-04-21 00:10:01.733 111 13180.46 415.90 56987.79 88888.00 2010-04-21 00:10:02.733 111 13181.10 415.53 56987.66 88888.00 2010-04-21 00:10:03.733 111 13181.10 416.27 56988.40 88888.00 2010-04-21 00:10:04.733 111 13180.46 415.53 56988.15 88888.00 2010-04-21 00:10:05.733 111 13180.71 415.28 56988.03 88888.00 2010-04-21 00:10:06.733 111 13180.33 415.90 56987.54 88888.00 2010-04-21 00:10:07.733 111 13180.33 416.52 56987.79 88888.00 2010-04-21 00:10:08.733 111 13180.97 416.02 56987.91 88888.00 2010-04-21 00:10:09.733 111 13179.93 416.02 56987.79 88888.00 2010-04-21 00:10:10.733 111 13180.84 416.15 56988.15 88888.00 2010-04-21 00:10:11.733 111 13180.46 415.53 56988.28 88888.00 2010-04-21 00:10:12.733 111 13180.19 415.65 56988.52 88888.00 2010-04-21 00:10:13.733 111 13181.88 415.28 56988.52 88888.00 2010-04-21 00:10:14.733 111 13181.10 415.16 56986.93 88888.00 2010-04-21 00:10:15.733 111 13180.84 415.41 56987.05 88888.00 2010-04-21 00:10:16.733 111 13180.71 415.28 56987.91 88888.00 2010-04-21 00:10:17.733 111 13180.19 416.27 56988.15 88888.00 2010-04-21 00:10:18.733 111 13180.58 415.90 56988.15 88888.00 2010-04-21 00:10:19.733 111 13179.67 416.02 56988.03 88888.00 2010-04-21 00:10:20.733 111 13180.71 415.65 56988.15 88888.00 2010-04-21 00:10:21.733 111 13180.58 415.65 56987.91 88888.00 2010-04-21 00:10:22.733 111 13180.97 416.40 56988.28 88888.00 2010-04-21 00:10:23.733 111 13180.46 415.78 56987.91 88888.00 2010-04-21 00:10:24.733 111 13180.46 415.53 56988.15 88888.00 2010-04-21 00:10:25.733 111 13179.29 415.78 56987.79 88888.00 2010-04-21 00:10:26.733 111 13180.97 415.41 56988.03 88888.00 2010-04-21 00:10:27.733 111 13180.33 415.65 56987.18 88888.00 2010-04-21 00:10:28.733 111 13180.33 416.27 56987.91 88888.00 2010-04-21 00:10:29.733 111 13180.33 415.41 56988.28 88888.00 2010-04-21 00:10:30.733 111 13180.06 415.65 56987.66 88888.00 2010-04-21 00:10:31.733 111 13179.80 416.40 56987.79 88888.00 2010-04-21 00:10:32.733 111 13180.19 415.65 56987.42 88888.00 2010-04-21 00:10:33.733 111 13180.46 415.53 56987.91 88888.00 2010-04-21 00:10:34.733 111 13180.58 415.90 56987.18 88888.00 2010-04-21 00:10:35.733 111 13179.93 415.16 56988.40 88888.00 2010-04-21 00:10:36.733 111 13180.46 415.78 56987.91 88888.00 2010-04-21 00:10:37.733 111 13179.16 415.90 56987.79 88888.00 2010-04-21 00:10:38.733 111 13180.06 416.15 56987.79 88888.00 2010-04-21 00:10:39.733 111 13179.80 415.90 56987.42 88888.00 2010-04-21 00:10:40.733 111 13179.93 416.40 56987.66 88888.00 2010-04-21 00:10:41.733 111 13180.19 415.65 56987.66 88888.00 2010-04-21 00:10:42.733 111 13179.54 416.02 56987.91 88888.00 2010-04-21 00:10:43.733 111 13179.80 416.27 56987.42 88888.00 2010-04-21 00:10:44.733 111 13179.80 416.15 56986.69 88888.00 2010-04-21 00:10:45.733 111 13180.06 416.89 56988.03 88888.00 2010-04-21 00:10:46.733 111 13179.67 416.15 56988.03 88888.00 2010-04-21 00:10:47.733 111 13179.93 416.15 56987.54 88888.00 2010-04-21 00:10:48.733 111 13180.58 416.27 56986.81 88888.00 2010-04-21 00:10:49.733 111 13180.06 416.02 56987.66 88888.00 2010-04-21 00:10:50.733 111 13180.19 415.90 56987.54 88888.00 2010-04-21 00:10:51.733 111 13180.33 415.65 56986.81 88888.00 2010-04-21 00:10:52.733 111 13179.29 415.90 56988.52 88888.00 2010-04-21 00:10:53.733 111 13180.19 415.78 56987.54 88888.00 2010-04-21 00:10:54.733 111 13179.29 415.78 56987.54 88888.00 2010-04-21 00:10:55.733 111 13180.06 416.27 56987.66 88888.00 2010-04-21 00:10:56.733 111 13180.06 416.02 56987.42 88888.00 2010-04-21 00:10:57.733 111 13179.80 416.27 56988.03 88888.00 2010-04-21 00:10:58.733 111 13180.06 415.78 56986.93 88888.00 2010-04-21 00:10:59.733 111 13180.97 416.40 56987.18 88888.00 2010-04-21 00:11:00.733 111 13180.19 416.40 56987.30 88888.00 2010-04-21 00:11:01.733 111 13180.06 415.90 56987.18 88888.00 2010-04-21 00:11:02.733 111 13179.80 415.53 56987.30 88888.00 2010-04-21 00:11:03.733 111 13180.19 415.90 56987.30 88888.00 2010-04-21 00:11:04.733 111 13180.46 416.64 56987.54 88888.00 2010-04-21 00:11:05.733 111 13179.67 416.15 56988.03 88888.00 2010-04-21 00:11:06.733 111 13179.67 415.65 56987.66 88888.00 2010-04-21 00:11:07.733 111 13180.19 416.52 56987.05 88888.00 2010-04-21 00:11:08.733 111 13180.19 417.02 56987.05 88888.00 2010-04-21 00:11:09.733 111 13180.19 416.40 56986.56 88888.00 2010-04-21 00:11:10.733 111 13180.33 415.90 56987.18 88888.00 2010-04-21 00:11:11.733 111 13180.71 415.90 56987.54 88888.00 2010-04-21 00:11:12.733 111 13179.93 416.89 56987.79 88888.00 2010-04-21 00:11:13.733 111 13180.06 416.52 56987.42 88888.00 2010-04-21 00:11:14.733 111 13179.16 416.27 56987.54 88888.00 2010-04-21 00:11:15.733 111 13180.33 416.15 56987.91 88888.00 2010-04-21 00:11:16.733 111 13180.71 416.40 56987.66 88888.00 2010-04-21 00:11:17.733 111 13179.93 416.15 56987.18 88888.00 2010-04-21 00:11:18.733 111 13180.19 416.89 56987.42 88888.00 2010-04-21 00:11:19.733 111 13180.97 417.02 56987.42 88888.00 2010-04-21 00:11:20.733 111 13180.84 416.40 56987.18 88888.00 2010-04-21 00:11:21.733 111 13179.67 416.52 56987.18 88888.00 2010-04-21 00:11:22.733 111 13180.46 416.77 56987.79 88888.00 2010-04-21 00:11:23.733 111 13180.46 416.64 56986.93 88888.00 2010-04-21 00:11:24.733 111 13181.23 416.77 56987.42 88888.00 2010-04-21 00:11:25.733 111 13180.19 417.02 56987.30 88888.00 2010-04-21 00:11:26.733 111 13180.06 416.77 56986.44 88888.00 2010-04-21 00:11:27.733 111 13179.80 416.27 56987.18 88888.00 2010-04-21 00:11:28.733 111 13180.19 416.77 56987.42 88888.00 2010-04-21 00:11:29.733 111 13180.84 416.77 56987.18 88888.00 2010-04-21 00:11:30.733 111 13180.19 417.39 56987.54 88888.00 2010-04-21 00:11:31.733 111 13180.71 416.15 56987.05 88888.00 2010-04-21 00:11:32.733 111 13179.93 416.52 56986.07 88888.00 2010-04-21 00:11:33.733 111 13181.10 417.02 56987.05 88888.00 2010-04-21 00:11:34.733 111 13180.46 416.52 56987.42 88888.00 2010-04-21 00:11:35.733 111 13180.84 416.64 56986.56 88888.00 2010-04-21 00:11:36.733 111 13180.97 417.14 56987.42 88888.00 2010-04-21 00:11:37.733 111 13180.46 417.02 56987.18 88888.00 2010-04-21 00:11:38.733 111 13180.58 416.77 56987.30 88888.00 2010-04-21 00:11:39.733 111 13180.58 416.89 56987.30 88888.00 2010-04-21 00:11:40.733 111 13181.36 416.64 56986.93 88888.00 2010-04-21 00:11:41.733 111 13180.84 416.27 56986.81 88888.00 2010-04-21 00:11:42.733 111 13180.97 416.27 56987.42 88888.00 2010-04-21 00:11:43.733 111 13180.33 417.26 56986.93 88888.00 2010-04-21 00:11:44.733 111 13180.58 416.27 56987.05 88888.00 2010-04-21 00:11:45.733 111 13181.23 416.89 56986.69 88888.00 2010-04-21 00:11:46.733 111 13181.23 417.14 56986.69 88888.00 2010-04-21 00:11:47.733 111 13181.36 417.14 56987.18 88888.00 2010-04-21 00:11:48.733 111 13181.23 417.02 56987.54 88888.00 2010-04-21 00:11:49.733 111 13180.97 416.64 56986.93 88888.00 2010-04-21 00:11:50.733 111 13181.10 417.02 56986.81 88888.00 2010-04-21 00:11:51.733 111 13181.23 416.89 56987.30 88888.00 2010-04-21 00:11:52.733 111 13180.71 417.14 56987.66 88888.00 2010-04-21 00:11:53.733 111 13181.88 417.14 56986.69 88888.00 2010-04-21 00:11:54.733 111 13180.97 417.39 56986.81 88888.00 2010-04-21 00:11:55.733 111 13180.58 416.89 56987.42 88888.00 2010-04-21 00:11:56.733 111 13181.23 417.88 56987.18 88888.00 2010-04-21 00:11:57.733 111 13181.23 417.39 56987.05 88888.00 2010-04-21 00:11:58.733 111 13181.36 416.52 56986.20 88888.00 2010-04-21 00:11:59.733 111 13181.62 416.89 56987.18 88888.00 2010-04-21 00:12:00.733 111 13181.49 417.26 56987.18 88888.00 2010-04-21 00:12:01.733 111 13180.84 416.77 56986.81 88888.00 2010-04-21 00:12:02.733 111 13180.84 417.88 56986.56 88888.00 2010-04-21 00:12:03.733 111 13181.23 417.64 56987.54 88888.00 2010-04-21 00:12:04.733 111 13181.36 417.26 56986.81 88888.00 2010-04-21 00:12:05.733 111 13181.62 418.01 56986.44 88888.00 2010-04-21 00:12:06.733 111 13180.84 417.39 56987.18 88888.00 2010-04-21 00:12:07.733 111 13181.23 417.64 56987.42 88888.00 2010-04-21 00:12:08.733 111 13181.36 417.76 56987.79 88888.00 2010-04-21 00:12:09.733 111 13180.84 417.64 56987.30 88888.00 2010-04-21 00:12:10.733 111 13182.01 417.51 56986.81 88888.00 2010-04-21 00:12:11.733 111 13181.75 417.26 56986.69 88888.00 2010-04-21 00:12:12.733 111 13181.23 416.89 56987.30 88888.00 2010-04-21 00:12:13.733 111 13181.36 417.02 56986.93 88888.00 2010-04-21 00:12:14.733 111 13181.23 417.64 56987.30 88888.00 2010-04-21 00:12:15.733 111 13181.23 417.26 56987.05 88888.00 2010-04-21 00:12:16.733 111 13181.23 417.26 56987.18 88888.00 2010-04-21 00:12:17.733 111 13181.49 417.88 56987.66 88888.00 2010-04-21 00:12:18.733 111 13182.14 417.39 56987.18 88888.00 2010-04-21 00:12:19.733 111 13182.01 417.64 56987.42 88888.00 2010-04-21 00:12:20.733 111 13181.62 417.76 56986.93 88888.00 2010-04-21 00:12:21.733 111 13181.49 417.26 56987.42 88888.00 2010-04-21 00:12:22.733 111 13181.23 417.39 56987.30 88888.00 2010-04-21 00:12:23.733 111 13181.36 417.14 56987.05 88888.00 2010-04-21 00:12:24.733 111 13181.49 416.89 56986.93 88888.00 2010-04-21 00:12:25.733 111 13181.49 417.64 56987.79 88888.00 2010-04-21 00:12:26.733 111 13181.88 417.64 56987.30 88888.00 2010-04-21 00:12:27.733 111 13181.62 418.13 56987.18 88888.00 2010-04-21 00:12:28.733 111 13181.75 417.64 56987.30 88888.00 2010-04-21 00:12:29.733 111 13181.75 417.51 56986.93 88888.00 2010-04-21 00:12:30.733 111 13181.88 417.39 56988.15 88888.00 2010-04-21 00:12:31.733 111 13181.23 416.89 56987.79 88888.00 2010-04-21 00:12:32.733 111 13181.62 416.64 56987.66 88888.00 2010-04-21 00:12:33.733 111 13181.36 417.26 56987.91 88888.00 2010-04-21 00:12:34.733 111 13181.23 417.14 56987.91 88888.00 2010-04-21 00:12:35.733 111 13182.27 418.01 56987.91 88888.00 2010-04-21 00:12:36.733 111 13181.88 417.51 56987.30 88888.00 2010-04-21 00:12:37.733 111 13181.88 417.64 56988.28 88888.00 2010-04-21 00:12:38.733 111 13182.27 417.02 56987.18 88888.00 2010-04-21 00:12:39.733 111 13182.27 417.26 56986.93 88888.00 2010-04-21 00:12:40.733 111 13181.49 417.14 56987.30 88888.00 2010-04-21 00:12:41.733 111 13182.01 416.52 56987.18 88888.00 2010-04-21 00:12:42.733 111 13182.27 417.02 56986.81 88888.00 2010-04-21 00:12:43.733 111 13182.79 417.14 56987.42 88888.00 2010-04-21 00:12:44.733 111 13182.27 417.26 56987.79 88888.00 2010-04-21 00:12:45.733 111 13182.01 417.64 56987.54 88888.00 2010-04-21 00:12:46.733 111 13182.92 417.39 56987.66 88888.00 2010-04-21 00:12:47.733 111 13182.14 417.14 56987.79 88888.00 2010-04-21 00:12:48.733 111 13182.14 417.51 56987.42 88888.00 2010-04-21 00:12:49.733 111 13182.27 417.51 56987.30 88888.00 2010-04-21 00:12:50.733 111 13182.27 417.02 56986.07 88888.00 2010-04-21 00:12:51.733 111 13182.40 417.64 56987.05 88888.00 2010-04-21 00:12:52.733 111 13182.14 417.14 56987.18 88888.00 2010-04-21 00:12:53.733 111 13182.53 418.13 56987.42 88888.00 2010-04-21 00:12:54.733 111 13181.88 417.39 56987.91 88888.00 2010-04-21 00:12:55.733 111 13182.01 417.51 56987.66 88888.00 2010-04-21 00:12:56.733 111 13181.75 416.64 56987.79 88888.00 2010-04-21 00:12:57.733 111 13182.27 417.39 56987.42 88888.00 2010-04-21 00:12:58.733 111 13182.40 418.38 56987.18 88888.00 2010-04-21 00:12:59.733 111 13182.14 417.26 56988.40 88888.00 2010-04-21 00:13:00.733 111 13182.27 417.64 56987.79 88888.00 2010-04-21 00:13:01.733 111 13181.88 417.39 56987.66 88888.00 2010-04-21 00:13:02.733 111 13182.27 417.76 56987.54 88888.00 2010-04-21 00:13:03.733 111 13182.40 417.88 56987.18 88888.00 2010-04-21 00:13:04.733 111 13182.27 417.88 56987.66 88888.00 2010-04-21 00:13:05.733 111 13182.40 417.02 56988.03 88888.00 2010-04-21 00:13:06.733 111 13182.53 417.76 56987.91 88888.00 2010-04-21 00:13:07.733 111 13182.01 417.26 56987.30 88888.00 2010-04-21 00:13:08.733 111 13182.14 416.89 56987.66 88888.00 2010-04-21 00:13:09.733 111 13181.36 417.39 56987.79 88888.00 2010-04-21 00:13:10.733 111 13182.66 417.76 56988.28 88888.00 2010-04-21 00:13:11.733 111 13181.49 417.39 56987.05 88888.00 2010-04-21 00:13:12.733 111 13181.88 416.89 56987.66 88888.00 2010-04-21 00:13:13.733 111 13182.14 417.76 56988.28 88888.00 2010-04-21 00:13:14.733 111 13182.40 416.89 56987.54 88888.00 2010-04-21 00:13:15.733 111 13182.79 417.64 56987.66 88888.00 2010-04-21 00:13:16.733 111 13182.27 417.88 56987.54 88888.00 2010-04-21 00:13:17.733 111 13181.62 417.02 56987.66 88888.00 2010-04-21 00:13:18.733 111 13181.88 417.39 56987.79 88888.00 2010-04-21 00:13:19.733 111 13181.88 417.26 56987.79 88888.00 2010-04-21 00:13:20.733 111 13182.40 417.51 56987.79 88888.00 2010-04-21 00:13:21.733 111 13181.75 417.26 56987.54 88888.00 2010-04-21 00:13:22.733 111 13181.62 417.14 56987.54 88888.00 2010-04-21 00:13:23.733 111 13182.01 417.26 56987.42 88888.00 2010-04-21 00:13:24.733 111 13182.53 416.89 56987.91 88888.00 2010-04-21 00:13:25.733 111 13181.49 417.14 56988.03 88888.00 2010-04-21 00:13:26.733 111 13181.62 418.01 56987.66 88888.00 2010-04-21 00:13:27.733 111 13181.88 417.14 56987.42 88888.00 2010-04-21 00:13:28.733 111 13181.88 417.51 56987.18 88888.00 2010-04-21 00:13:29.733 111 13182.40 417.51 56987.79 88888.00 2010-04-21 00:13:30.733 111 13182.14 417.64 56987.54 88888.00 2010-04-21 00:13:31.733 111 13182.53 417.64 56988.03 88888.00 2010-04-21 00:13:32.733 111 13181.62 417.76 56988.03 88888.00 2010-04-21 00:13:33.733 111 13182.01 417.51 56988.28 88888.00 2010-04-21 00:13:34.733 111 13181.49 418.01 56987.42 88888.00 2010-04-21 00:13:35.733 111 13181.49 417.51 56987.79 88888.00 2010-04-21 00:13:36.733 111 13181.62 417.76 56988.03 88888.00 2010-04-21 00:13:37.733 111 13182.01 417.02 56987.30 88888.00 2010-04-21 00:13:38.733 111 13182.14 416.77 56987.42 88888.00 2010-04-21 00:13:39.733 111 13182.14 417.76 56987.30 88888.00 2010-04-21 00:13:40.733 111 13181.62 417.39 56987.79 88888.00 2010-04-21 00:13:41.733 111 13180.71 417.76 56987.54 88888.00 2010-04-21 00:13:42.733 111 13180.97 417.02 56987.66 88888.00 2010-04-21 00:13:43.733 111 13181.36 417.02 56987.91 88888.00 2010-04-21 00:13:44.733 111 13181.36 418.13 56988.64 88888.00 2010-04-21 00:13:45.733 111 13181.49 417.51 56987.91 88888.00 2010-04-21 00:13:46.733 111 13181.75 417.14 56987.54 88888.00 2010-04-21 00:13:47.733 111 13181.88 417.14 56987.18 88888.00 2010-04-21 00:13:48.733 111 13181.36 416.77 56987.79 88888.00 2010-04-21 00:13:49.733 111 13180.58 417.26 56986.69 88888.00 2010-04-21 00:13:50.733 111 13181.75 417.02 56988.15 88888.00 2010-04-21 00:13:51.733 111 13180.46 416.89 56987.66 88888.00 2010-04-21 00:13:52.733 111 13181.62 417.26 56987.54 88888.00 2010-04-21 00:13:53.733 111 13180.97 417.39 56986.69 88888.00 2010-04-21 00:13:54.733 111 13180.97 417.51 56987.54 88888.00 2010-04-21 00:13:55.733 111 13180.84 417.39 56987.42 88888.00 2010-04-21 00:13:56.733 111 13180.97 416.89 56987.42 88888.00 2010-04-21 00:13:57.733 111 13181.62 417.51 56987.30 88888.00 2010-04-21 00:13:58.733 111 13180.71 416.64 56987.54 88888.00 2010-04-21 00:13:59.733 111 13180.84 417.14 56987.18 88888.00 2010-04-21 00:14:00.733 111 13181.62 417.02 56986.07 88888.00 2010-04-21 00:14:01.733 111 13181.62 416.64 56986.44 88888.00 2010-04-21 00:14:02.733 111 13181.88 417.02 56986.07 88888.00 2010-04-21 00:14:03.733 111 13180.97 416.77 56986.81 88888.00 2010-04-21 00:14:04.733 111 13181.36 416.77 56986.93 88888.00 2010-04-21 00:14:05.733 111 13180.84 417.02 56987.54 88888.00 2010-04-21 00:14:06.733 111 13180.97 417.14 56987.30 88888.00 2010-04-21 00:14:07.733 111 13180.71 417.14 56988.28 88888.00 2010-04-21 00:14:08.733 111 13180.97 416.64 56987.42 88888.00 2010-04-21 00:14:09.733 111 13180.46 417.64 56986.93 88888.00 2010-04-21 00:14:10.733 111 13180.71 416.89 56987.66 88888.00 2010-04-21 00:14:11.733 111 13180.71 417.26 56987.30 88888.00 2010-04-21 00:14:12.733 111 13180.19 417.39 56987.18 88888.00 2010-04-21 00:14:13.733 111 13179.93 417.76 56987.66 88888.00 2010-04-21 00:14:14.733 111 13180.06 417.14 56986.93 88888.00 2010-04-21 00:14:15.733 111 13180.58 417.51 56987.18 88888.00 2010-04-21 00:14:16.733 111 13180.46 416.52 56986.69 88888.00 2010-04-21 00:14:17.733 111 13180.33 416.64 56986.32 88888.00 2010-04-21 00:14:18.733 111 13180.19 417.39 56987.05 88888.00 2010-04-21 00:14:19.733 111 13180.06 417.39 56987.42 88888.00 2010-04-21 00:14:20.733 111 13179.80 417.26 56986.81 88888.00 2010-04-21 00:14:21.733 111 13179.67 417.14 56986.81 88888.00 2010-04-21 00:14:22.733 111 13179.93 417.02 56987.30 88888.00 2010-04-21 00:14:23.733 111 13180.19 416.89 56987.05 88888.00 2010-04-21 00:14:24.733 111 13179.42 416.77 56986.69 88888.00 2010-04-21 00:14:25.733 111 13179.80 417.39 56986.44 88888.00 2010-04-21 00:14:26.733 111 13179.67 417.26 56987.42 88888.00 2010-04-21 00:14:27.733 111 13179.93 417.14 56987.05 88888.00 2010-04-21 00:14:28.733 111 13179.42 417.02 56987.30 88888.00 2010-04-21 00:14:29.733 111 13179.80 417.02 56986.69 88888.00 2010-04-21 00:14:30.733 111 13179.16 417.26 56986.81 88888.00 2010-04-21 00:14:31.733 111 13179.42 417.39 56986.81 88888.00 2010-04-21 00:14:32.733 111 13179.54 416.64 56987.30 88888.00 2010-04-21 00:14:33.733 111 13179.54 417.02 56987.18 88888.00 2010-04-21 00:14:34.733 111 13179.03 416.77 56987.30 88888.00 2010-04-21 00:14:35.733 111 13179.42 416.40 56986.93 88888.00 2010-04-21 00:14:36.733 111 13179.03 416.64 56986.56 88888.00 2010-04-21 00:14:37.733 111 13178.51 417.26 56986.81 88888.00 2010-04-21 00:14:38.733 111 13178.77 416.27 56986.56 88888.00 2010-04-21 00:14:39.733 111 13179.42 417.51 56986.93 88888.00 2010-04-21 00:14:40.733 111 13179.29 416.77 56986.56 88888.00 2010-04-21 00:14:41.733 111 13179.16 417.14 56986.56 88888.00 2010-04-21 00:14:42.733 111 13179.03 417.02 56986.93 88888.00 2010-04-21 00:14:43.733 111 13179.29 416.52 56986.20 88888.00 2010-04-21 00:14:44.733 111 13179.54 416.27 56986.81 88888.00 2010-04-21 00:14:45.733 111 13179.03 415.78 56986.56 88888.00 2010-04-21 00:14:46.733 111 13179.54 416.89 56985.46 88888.00 2010-04-21 00:14:47.733 111 13179.29 417.14 56986.07 88888.00 2010-04-21 00:14:48.733 111 13179.16 416.64 56985.71 88888.00 2010-04-21 00:14:49.733 111 13178.90 416.77 56986.20 88888.00 2010-04-21 00:14:50.733 111 13178.77 416.64 56984.85 88888.00 2010-04-21 00:14:51.733 111 13178.77 417.02 56986.20 88888.00 2010-04-21 00:14:52.733 111 13178.51 416.64 56986.44 88888.00 2010-04-21 00:14:53.733 111 13179.03 416.77 56986.56 88888.00 2010-04-21 00:14:54.733 111 13179.29 416.64 56986.56 88888.00 2010-04-21 00:14:55.733 111 13179.42 416.40 56986.44 88888.00 2010-04-21 00:14:56.733 111 13179.42 417.02 56986.56 88888.00 2010-04-21 00:14:57.733 111 13178.51 416.77 56986.69 88888.00 2010-04-21 00:14:58.733 111 13179.03 416.52 56986.32 88888.00 2010-04-21 00:14:59.733 111 13179.03 416.77 56987.18 88888.00 2010-04-21 00:15:00.733 111 13179.16 417.02 56985.95 88888.00 2010-04-21 00:15:01.733 111 13178.51 416.02 56986.20 88888.00 2010-04-21 00:15:02.733 111 13178.25 416.52 56985.83 88888.00 2010-04-21 00:15:03.733 111 13179.67 416.89 56986.69 88888.00 2010-04-21 00:15:04.733 111 13179.42 416.89 56986.07 88888.00 2010-04-21 00:15:05.733 111 13179.03 416.40 56985.71 88888.00 2010-04-21 00:15:06.733 111 13179.03 416.27 56986.20 88888.00 2010-04-21 00:15:07.733 111 13178.64 416.52 56986.44 88888.00 2010-04-21 00:15:08.733 111 13178.77 416.52 56986.44 88888.00 2010-04-21 00:15:09.733 111 13178.77 416.52 56986.20 88888.00 2010-04-21 00:15:10.733 111 13178.64 417.02 56986.81 88888.00 2010-04-21 00:15:11.733 111 13178.90 416.77 56986.44 88888.00 2010-04-21 00:15:12.733 111 13178.64 416.77 56986.56 88888.00 2010-04-21 00:15:13.733 111 13178.38 417.14 56986.56 88888.00 2010-04-21 00:15:14.733 111 13178.12 416.02 56986.44 88888.00 2010-04-21 00:15:15.733 111 13178.38 415.90 56986.56 88888.00 2010-04-21 00:15:16.733 111 13178.77 417.02 56986.20 88888.00 2010-04-21 00:15:17.733 111 13178.25 416.40 56985.95 88888.00 2010-04-21 00:15:18.733 111 13178.90 416.89 56986.69 88888.00 2010-04-21 00:15:19.733 111 13178.90 417.39 56986.07 88888.00 2010-04-21 00:15:20.733 111 13178.51 417.14 56987.05 88888.00 2010-04-21 00:15:21.733 111 13178.25 417.26 56986.81 88888.00 2010-04-21 00:15:22.733 111 13178.51 416.77 56986.20 88888.00 2010-04-21 00:15:23.733 111 13178.64 417.14 56986.93 88888.00 2010-04-21 00:15:24.733 111 13178.77 417.02 56986.07 88888.00 2010-04-21 00:15:25.733 111 13178.12 417.51 56986.44 88888.00 2010-04-21 00:15:26.733 111 13178.38 416.77 56986.32 88888.00 2010-04-21 00:15:27.733 111 13178.64 416.77 56985.95 88888.00 2010-04-21 00:15:28.733 111 13178.25 416.64 56986.20 88888.00 2010-04-21 00:15:29.733 111 13178.51 416.64 56985.71 88888.00 2010-04-21 00:15:30.733 111 13178.77 417.39 56985.46 88888.00 2010-04-21 00:15:31.733 111 13178.77 416.64 56986.69 88888.00 2010-04-21 00:15:32.733 111 13178.64 416.52 56985.95 88888.00 2010-04-21 00:15:33.733 111 13178.12 416.89 56985.83 88888.00 2010-04-21 00:15:34.733 111 13178.12 416.52 56985.46 88888.00 2010-04-21 00:15:35.733 111 13178.12 416.64 56985.46 88888.00 2010-04-21 00:15:36.733 111 13177.73 417.02 56985.59 88888.00 2010-04-21 00:15:37.733 111 13177.86 417.02 56985.95 88888.00 2010-04-21 00:15:38.733 111 13177.86 416.40 56985.34 88888.00 2010-04-21 00:15:39.733 111 13178.77 416.52 56985.34 88888.00 2010-04-21 00:15:40.733 111 13178.90 416.40 56984.98 88888.00 2010-04-21 00:15:41.733 111 13178.90 417.26 56985.46 88888.00 2010-04-21 00:15:42.733 111 13178.51 417.02 56985.83 88888.00 2010-04-21 00:15:43.733 111 13178.25 417.14 56986.20 88888.00 2010-04-21 00:15:44.733 111 13177.73 416.40 56985.71 88888.00 2010-04-21 00:15:45.733 111 13178.12 416.64 56985.71 88888.00 2010-04-21 00:15:46.733 111 13178.38 417.39 56985.46 88888.00 2010-04-21 00:15:47.733 111 13178.38 417.39 56986.07 88888.00 2010-04-21 00:15:48.733 111 13178.12 416.89 56985.71 88888.00 2010-04-21 00:15:49.733 111 13177.86 417.14 56985.83 88888.00 2010-04-21 00:15:50.733 111 13178.38 417.64 56986.32 88888.00 2010-04-21 00:15:51.733 111 13177.73 417.64 56985.22 88888.00 2010-04-21 00:15:52.733 111 13178.25 417.39 56986.07 88888.00 2010-04-21 00:15:53.733 111 13177.99 417.14 56984.48 88888.00 2010-04-21 00:15:54.733 111 13177.60 416.52 56985.59 88888.00 2010-04-21 00:15:55.733 111 13177.73 417.64 56985.83 88888.00 2010-04-21 00:15:56.733 111 13177.21 417.39 56985.95 88888.00 2010-04-21 00:15:57.733 111 13177.99 417.64 56985.95 88888.00 2010-04-21 00:15:58.733 111 13177.47 417.88 56985.46 88888.00 2010-04-21 00:15:59.733 111 13177.73 417.76 56985.95 88888.00 2010-04-21 00:16:00.733 111 13177.99 417.26 56985.95 88888.00 2010-04-21 00:16:01.733 111 13177.73 417.88 56986.07 88888.00 2010-04-21 00:16:02.733 111 13177.34 418.25 56986.07 88888.00 2010-04-21 00:16:03.733 111 13177.86 417.39 56985.46 88888.00 2010-04-21 00:16:04.733 111 13177.21 417.76 56985.59 88888.00 2010-04-21 00:16:05.733 111 13177.73 417.26 56985.95 88888.00 2010-04-21 00:16:06.733 111 13177.60 417.64 56985.83 88888.00 2010-04-21 00:16:07.733 111 13177.99 417.14 56986.20 88888.00 2010-04-21 00:16:08.733 111 13177.08 417.64 56985.59 88888.00 2010-04-21 00:16:09.733 111 13177.99 418.38 56985.59 88888.00 2010-04-21 00:16:10.733 111 13177.60 417.76 56986.32 88888.00 2010-04-21 00:16:11.733 111 13177.34 417.51 56986.07 88888.00 2010-04-21 00:16:12.733 111 13177.99 417.88 56986.32 88888.00 2010-04-21 00:16:13.733 111 13177.08 418.25 56986.32 88888.00 2010-04-21 00:16:14.733 111 13177.21 417.64 56985.59 88888.00 2010-04-21 00:16:15.733 111 13177.34 417.88 56985.59 88888.00 2010-04-21 00:16:16.733 111 13176.95 417.26 56986.32 88888.00 2010-04-21 00:16:17.733 111 13176.82 418.25 56985.83 88888.00 2010-04-21 00:16:18.733 111 13176.82 417.51 56985.71 88888.00 2010-04-21 00:16:19.733 111 13177.08 418.50 56985.95 88888.00 2010-04-21 00:16:20.733 111 13177.21 417.64 56985.59 88888.00 2010-04-21 00:16:21.733 111 13177.21 418.01 56985.95 88888.00 2010-04-21 00:16:22.733 111 13177.60 418.01 56986.32 88888.00 2010-04-21 00:16:23.733 111 13176.95 418.25 56985.83 88888.00 2010-04-21 00:16:24.733 111 13177.08 417.88 56985.59 88888.00 2010-04-21 00:16:25.733 111 13176.56 418.25 56985.83 88888.00 2010-04-21 00:16:26.733 111 13176.69 418.50 56985.83 88888.00 2010-04-21 00:16:27.733 111 13177.34 418.50 56985.83 88888.00 2010-04-21 00:16:28.733 111 13176.43 418.25 56985.95 88888.00 2010-04-21 00:16:29.733 111 13176.56 418.38 56985.83 88888.00 2010-04-21 00:16:30.733 111 13176.43 417.76 56985.22 88888.00 2010-04-21 00:16:31.733 111 13176.69 417.88 56984.98 88888.00 2010-04-21 00:16:32.733 111 13177.21 418.38 56985.59 88888.00 2010-04-21 00:16:33.733 111 13177.21 417.88 56985.34 88888.00 2010-04-21 00:16:34.733 111 13176.30 418.63 56985.59 88888.00 2010-04-21 00:16:35.733 111 13176.69 418.38 56985.34 88888.00 2010-04-21 00:16:36.733 111 13176.17 418.25 56985.46 88888.00 2010-04-21 00:16:37.733 111 13176.30 418.13 56986.07 88888.00 2010-04-21 00:16:38.733 111 13176.82 418.01 56985.46 88888.00 2010-04-21 00:16:39.733 111 13176.82 418.25 56985.22 88888.00 2010-04-21 00:16:40.733 111 13176.95 418.25 56984.61 88888.00 2010-04-21 00:16:41.733 111 13176.95 417.64 56985.10 88888.00 2010-04-21 00:16:42.733 111 13176.82 418.50 56984.85 88888.00 2010-04-21 00:16:43.733 111 13176.56 418.13 56985.46 88888.00 2010-04-21 00:16:44.733 111 13176.82 417.76 56985.59 88888.00 2010-04-21 00:16:45.733 111 13176.56 417.64 56985.22 88888.00 2010-04-21 00:16:46.733 111 13176.95 418.01 56986.07 88888.00 2010-04-21 00:16:47.733 111 13176.17 418.38 56985.46 88888.00 2010-04-21 00:16:48.733 111 13175.91 417.76 56984.85 88888.00 2010-04-21 00:16:49.733 111 13176.95 417.88 56985.22 88888.00 2010-04-21 00:16:50.733 111 13176.56 418.13 56985.22 88888.00 2010-04-21 00:16:51.733 111 13176.69 418.01 56985.95 88888.00 2010-04-21 00:16:52.733 111 13176.56 418.13 56985.34 88888.00 2010-04-21 00:16:53.733 111 13176.30 418.01 56985.22 88888.00 2010-04-21 00:16:54.733 111 13176.30 417.88 56984.48 88888.00 2010-04-21 00:16:55.733 111 13176.69 417.39 56985.34 88888.00 2010-04-21 00:16:56.733 111 13177.34 417.51 56984.48 88888.00 2010-04-21 00:16:57.733 111 13177.08 418.13 56985.10 88888.00 2010-04-21 00:16:58.733 111 13177.08 417.51 56984.36 88888.00 2010-04-21 00:16:59.733 111 13176.69 417.64 56985.22 88888.00 2010-04-21 00:17:00.733 111 13176.95 417.64 56985.22 88888.00 2010-04-21 00:17:01.733 111 13176.82 417.88 56984.98 88888.00 2010-04-21 00:17:02.733 111 13176.82 418.25 56985.95 88888.00 2010-04-21 00:17:03.733 111 13175.91 418.25 56985.10 88888.00 2010-04-21 00:17:04.733 111 13176.30 418.63 56985.34 88888.00 2010-04-21 00:17:05.733 111 13176.43 417.76 56985.83 88888.00 2010-04-21 00:17:06.733 111 13176.95 418.63 56985.34 88888.00 2010-04-21 00:17:07.733 111 13176.43 417.39 56985.83 88888.00 2010-04-21 00:17:08.733 111 13176.56 417.88 56986.07 88888.00 2010-04-21 00:17:09.733 111 13177.08 417.64 56985.34 88888.00 2010-04-21 00:17:10.733 111 13176.82 418.75 56984.85 88888.00 2010-04-21 00:17:11.733 111 13176.56 417.76 56985.34 88888.00 2010-04-21 00:17:12.733 111 13177.08 418.25 56985.10 88888.00 2010-04-21 00:17:13.733 111 13176.56 418.13 56985.59 88888.00 2010-04-21 00:17:14.733 111 13176.17 418.01 56985.22 88888.00 2010-04-21 00:17:15.733 111 13176.82 418.13 56985.46 88888.00 2010-04-21 00:17:16.733 111 13176.69 418.50 56984.48 88888.00 2010-04-21 00:17:17.733 111 13176.43 417.39 56985.34 88888.00 2010-04-21 00:17:18.733 111 13176.04 417.76 56985.95 88888.00 2010-04-21 00:17:19.733 111 13177.21 418.38 56984.85 88888.00 2010-04-21 00:17:20.733 111 13176.69 418.13 56985.34 88888.00 2010-04-21 00:17:21.733 111 13176.56 417.51 56985.34 88888.00 2010-04-21 00:17:22.733 111 13176.43 418.01 56985.71 88888.00 2010-04-21 00:17:23.733 111 13176.43 418.13 56984.98 88888.00 2010-04-21 00:17:24.733 111 13176.56 418.13 56986.07 88888.00 2010-04-21 00:17:25.733 111 13175.65 418.50 56985.59 88888.00 2010-04-21 00:17:26.733 111 13176.04 418.63 56985.46 88888.00 2010-04-21 00:17:27.733 111 13175.52 419.00 56985.71 88888.00 2010-04-21 00:17:28.733 111 13175.91 418.38 56985.22 88888.00 2010-04-21 00:17:29.733 111 13175.00 418.50 56984.98 88888.00 2010-04-21 00:17:30.733 111 13176.30 417.76 56985.22 88888.00 2010-04-21 00:17:31.733 111 13175.39 418.38 56984.12 88888.00 2010-04-21 00:17:32.733 111 13174.74 418.25 56985.59 88888.00 2010-04-21 00:17:33.733 111 13175.65 418.38 56985.10 88888.00 2010-04-21 00:17:34.733 111 13175.91 418.01 56985.34 88888.00 2010-04-21 00:17:35.733 111 13175.13 418.25 56985.22 88888.00 2010-04-21 00:17:36.733 111 13175.39 417.88 56984.73 88888.00 2010-04-21 00:17:37.733 111 13175.78 418.13 56985.59 88888.00 2010-04-21 00:17:38.733 111 13175.26 417.51 56985.46 88888.00 2010-04-21 00:17:39.733 111 13175.13 417.88 56985.22 88888.00 2010-04-21 00:17:40.733 111 13175.26 418.63 56985.71 88888.00 2010-04-21 00:17:41.733 111 13175.26 417.76 56985.22 88888.00 2010-04-21 00:17:42.733 111 13175.26 417.51 56985.71 88888.00 2010-04-21 00:17:43.733 111 13175.65 418.13 56984.98 88888.00 2010-04-21 00:17:44.733 111 13175.13 418.38 56985.46 88888.00 2010-04-21 00:17:45.733 111 13175.52 418.38 56985.95 88888.00 2010-04-21 00:17:46.733 111 13174.87 418.50 56985.34 88888.00 2010-04-21 00:17:47.733 111 13175.00 418.13 56985.10 88888.00 2010-04-21 00:17:48.733 111 13175.39 418.13 56985.34 88888.00 2010-04-21 00:17:49.733 111 13174.87 418.01 56985.46 88888.00 2010-04-21 00:17:50.733 111 13175.00 417.51 56985.46 88888.00 2010-04-21 00:17:51.733 111 13175.52 417.64 56984.98 88888.00 2010-04-21 00:17:52.733 111 13174.09 417.76 56985.22 88888.00 2010-04-21 00:17:53.733 111 13174.48 417.51 56984.73 88888.00 2010-04-21 00:17:54.733 111 13174.35 418.25 56984.61 88888.00 2010-04-21 00:17:55.733 111 13174.35 418.25 56984.12 88888.00 2010-04-21 00:17:56.733 111 13174.61 417.76 56984.98 88888.00 2010-04-21 00:17:57.733 111 13174.48 417.51 56985.46 88888.00 2010-04-21 00:17:58.733 111 13176.04 418.01 56984.98 88888.00 2010-04-21 00:17:59.733 111 13174.35 417.51 56984.98 88888.00 2010-04-21 00:18:00.733 111 13174.61 418.38 56984.73 88888.00 2010-04-21 00:18:01.733 111 13175.00 417.64 56985.10 88888.00 2010-04-21 00:18:02.733 111 13174.74 417.51 56984.98 88888.00 2010-04-21 00:18:03.733 111 13174.35 418.25 56984.98 88888.00 2010-04-21 00:18:04.733 111 13174.22 417.76 56984.61 88888.00 2010-04-21 00:18:05.733 111 13174.35 417.39 56983.88 88888.00 2010-04-21 00:18:06.733 111 13174.61 417.14 56984.85 88888.00 2010-04-21 00:18:07.733 111 13174.22 417.88 56985.22 88888.00 2010-04-21 00:18:08.733 111 13174.61 417.39 56984.98 88888.00 2010-04-21 00:18:09.733 111 13175.13 418.13 56985.10 88888.00 2010-04-21 00:18:10.733 111 13174.74 417.51 56984.61 88888.00 2010-04-21 00:18:11.733 111 13174.35 417.76 56985.22 88888.00 2010-04-21 00:18:12.733 111 13175.13 417.88 56984.73 88888.00 2010-04-21 00:18:13.733 111 13175.00 418.01 56984.73 88888.00 2010-04-21 00:18:14.733 111 13174.61 418.13 56984.73 88888.00 2010-04-21 00:18:15.733 111 13174.22 418.01 56984.85 88888.00 2010-04-21 00:18:16.733 111 13174.22 418.38 56985.10 88888.00 2010-04-21 00:18:17.733 111 13173.83 417.76 56984.98 88888.00 2010-04-21 00:18:18.733 111 13174.09 418.01 56984.73 88888.00 2010-04-21 00:18:19.733 111 13173.83 417.51 56985.10 88888.00 2010-04-21 00:18:20.733 111 13173.96 418.25 56984.00 88888.00 2010-04-21 00:18:21.733 111 13174.09 417.51 56984.85 88888.00 2010-04-21 00:18:22.733 111 13174.35 417.39 56985.22 88888.00 2010-04-21 00:18:23.733 111 13173.57 418.25 56984.85 88888.00 2010-04-21 00:18:24.733 111 13174.22 417.88 56984.24 88888.00 2010-04-21 00:18:25.733 111 13173.96 418.13 56984.24 88888.00 2010-04-21 00:18:26.733 111 13173.96 418.50 56984.48 88888.00 2010-04-21 00:18:27.733 111 13173.70 417.64 56984.85 88888.00 2010-04-21 00:18:28.733 111 13173.44 417.26 56984.48 88888.00 2010-04-21 00:18:29.733 111 13173.57 417.02 56984.85 88888.00 2010-04-21 00:18:30.733 111 13173.44 417.39 56984.00 88888.00 2010-04-21 00:18:31.733 111 13173.83 417.51 56984.36 88888.00 2010-04-21 00:18:32.733 111 13173.57 417.76 56985.22 88888.00 2010-04-21 00:18:33.733 111 13174.09 418.25 56985.34 88888.00 2010-04-21 00:18:34.733 111 13174.35 417.26 56984.12 88888.00 2010-04-21 00:18:35.733 111 13173.70 417.26 56984.12 88888.00 2010-04-21 00:18:36.733 111 13173.96 417.64 56984.12 88888.00 2010-04-21 00:18:37.733 111 13174.35 417.76 56985.34 88888.00 2010-04-21 00:18:38.733 111 13174.48 417.88 56985.10 88888.00 2010-04-21 00:18:39.733 111 13174.22 417.88 56985.22 88888.00 2010-04-21 00:18:40.733 111 13173.05 418.01 56984.73 88888.00 2010-04-21 00:18:41.733 111 13173.70 417.51 56984.61 88888.00 2010-04-21 00:18:42.733 111 13173.96 418.01 56985.59 88888.00 2010-04-21 00:18:43.733 111 13173.96 418.13 56984.85 88888.00 2010-04-21 00:18:44.733 111 13173.44 418.13 56985.10 88888.00 2010-04-21 00:18:45.733 111 13173.96 417.76 56984.48 88888.00 2010-04-21 00:18:46.733 111 13173.70 417.76 56984.85 88888.00 2010-04-21 00:18:47.732 111 13173.44 417.76 56985.22 88888.00 2010-04-21 00:18:48.732 111 13173.31 417.51 56984.61 88888.00 2010-04-21 00:18:49.732 111 13173.83 418.13 56984.98 88888.00 2010-04-21 00:18:50.732 111 13174.22 418.13 56984.48 88888.00 2010-04-21 00:18:51.732 111 13173.70 418.01 56985.10 88888.00 2010-04-21 00:18:52.732 111 13173.70 417.64 56984.85 88888.00 2010-04-21 00:18:53.732 111 13173.96 417.39 56984.61 88888.00 2010-04-21 00:18:54.732 111 13173.31 418.13 56984.48 88888.00 2010-04-21 00:18:55.732 111 13172.92 418.25 56984.24 88888.00 2010-04-21 00:18:56.732 111 13173.44 418.38 56985.34 88888.00 2010-04-21 00:18:57.732 111 13173.44 418.25 56984.61 88888.00 2010-04-21 00:18:58.732 111 13174.09 418.01 56984.61 88888.00 2010-04-21 00:18:59.732 111 13174.22 418.38 56984.48 88888.00 2010-04-21 00:19:00.732 111 13174.09 417.88 56984.85 88888.00 2010-04-21 00:19:01.732 111 13173.44 417.51 56984.24 88888.00 2010-04-21 00:19:02.732 111 13173.83 418.01 56985.10 88888.00 2010-04-21 00:19:03.732 111 13173.83 418.63 56984.73 88888.00 2010-04-21 00:19:04.732 111 13173.31 419.25 56984.61 88888.00 2010-04-21 00:19:05.732 111 13173.70 418.13 56984.61 88888.00 2010-04-21 00:19:06.732 111 13174.09 418.63 56984.61 88888.00 2010-04-21 00:19:07.732 111 13173.83 417.76 56984.24 88888.00 2010-04-21 00:19:08.732 111 13173.70 418.25 56983.88 88888.00 2010-04-21 00:19:09.732 111 13173.57 418.13 56984.36 88888.00 2010-04-21 00:19:10.732 111 13173.44 418.63 56984.61 88888.00 2010-04-21 00:19:11.732 111 13173.96 418.50 56984.48 88888.00 2010-04-21 00:19:12.732 111 13172.92 418.50 56985.22 88888.00 2010-04-21 00:19:13.732 111 13173.70 418.13 56984.12 88888.00 2010-04-21 00:19:14.732 111 13173.70 417.64 56984.48 88888.00 2010-04-21 00:19:15.732 111 13173.05 418.01 56984.73 88888.00 2010-04-21 00:19:16.732 111 13173.31 418.25 56984.24 88888.00 2010-04-21 00:19:17.732 111 13173.57 418.63 56984.36 88888.00 2010-04-21 00:19:18.732 111 13173.83 417.76 56984.48 88888.00 2010-04-21 00:19:19.732 111 13173.44 418.25 56985.10 88888.00 2010-04-21 00:19:20.732 111 13173.57 417.88 56984.61 88888.00 2010-04-21 00:19:21.732 111 13173.31 417.76 56984.61 88888.00 2010-04-21 00:19:22.732 111 13173.31 418.25 56984.24 88888.00 2010-04-21 00:19:23.732 111 13173.70 417.39 56984.61 88888.00 2010-04-21 00:19:24.732 111 13173.44 418.13 56984.85 88888.00 2010-04-21 00:19:25.732 111 13173.18 418.38 56985.10 88888.00 2010-04-21 00:19:26.732 111 13173.05 418.38 56984.98 88888.00 2010-04-21 00:19:27.732 111 13173.31 418.13 56985.10 88888.00 2010-04-21 00:19:28.732 111 13172.66 418.38 56985.10 88888.00 2010-04-21 00:19:29.732 111 13172.92 418.50 56985.10 88888.00 2010-04-21 00:19:30.732 111 13172.92 418.38 56985.34 88888.00 2010-04-21 00:19:31.732 111 13173.31 418.13 56984.85 88888.00 2010-04-21 00:19:32.732 111 13172.92 418.38 56985.10 88888.00 2010-04-21 00:19:33.732 111 13173.05 418.38 56985.46 88888.00 2010-04-21 00:19:34.732 111 13173.05 418.38 56984.24 88888.00 2010-04-21 00:19:35.732 111 13173.31 418.87 56984.85 88888.00 2010-04-21 00:19:36.732 111 13173.44 418.13 56984.98 88888.00 2010-04-21 00:19:37.732 111 13172.92 418.01 56984.73 88888.00 2010-04-21 00:19:38.732 111 13172.40 418.38 56984.48 88888.00 2010-04-21 00:19:39.732 111 13172.79 418.01 56984.85 88888.00 2010-04-21 00:19:40.732 111 13173.05 417.88 56984.85 88888.00 2010-04-21 00:19:41.732 111 13173.18 417.76 56985.10 88888.00 2010-04-21 00:19:42.732 111 13173.05 418.38 56984.98 88888.00 2010-04-21 00:19:43.732 111 13173.44 417.64 56984.85 88888.00 2010-04-21 00:19:44.732 111 13172.40 418.63 56984.24 88888.00 2010-04-21 00:19:45.732 111 13172.66 418.87 56984.61 88888.00 2010-04-21 00:19:46.732 111 13172.40 417.51 56984.12 88888.00 2010-04-21 00:19:47.732 111 13172.92 418.87 56984.85 88888.00 2010-04-21 00:19:48.732 111 13172.92 417.76 56985.22 88888.00 2010-04-21 00:19:49.732 111 13172.79 419.00 56984.61 88888.00 2010-04-21 00:19:50.732 111 13173.05 418.01 56985.46 88888.00 2010-04-21 00:19:51.732 111 13173.05 418.25 56984.85 88888.00 2010-04-21 00:19:52.732 111 13172.79 419.25 56984.24 88888.00 2010-04-21 00:19:53.732 111 13172.40 418.87 56984.73 88888.00 2010-04-21 00:19:54.732 111 13172.92 418.25 56984.73 88888.00 2010-04-21 00:19:55.732 111 13172.79 418.38 56984.73 88888.00 2010-04-21 00:19:56.732 111 13172.66 418.75 56984.00 88888.00 2010-04-21 00:19:57.732 111 13171.49 418.75 56984.12 88888.00 2010-04-21 00:19:58.732 111 13172.66 418.75 56984.85 88888.00 2010-04-21 00:19:59.732 111 13173.18 417.88 56984.12 88888.00 2010-04-21 00:20:00.732 111 13172.79 418.25 56984.73 88888.00 2010-04-21 00:20:01.732 111 13171.62 418.25 56984.61 88888.00 2010-04-21 00:20:02.732 111 13172.01 419.25 56984.73 88888.00 2010-04-21 00:20:03.732 111 13172.40 419.00 56984.85 88888.00 2010-04-21 00:20:04.732 111 13172.53 419.25 56984.36 88888.00 2010-04-21 00:20:05.732 111 13172.27 419.25 56984.36 88888.00 2010-04-21 00:20:06.732 111 13172.27 418.13 56984.12 88888.00 2010-04-21 00:20:07.732 111 13172.53 419.12 56983.63 88888.00 2010-04-21 00:20:08.732 111 13172.27 418.63 56984.12 88888.00 2010-04-21 00:20:09.732 111 13172.53 418.50 56984.73 88888.00 2010-04-21 00:20:10.732 111 13172.79 418.75 56984.61 88888.00 2010-04-21 00:20:11.732 111 13172.27 418.87 56984.48 88888.00 2010-04-21 00:20:12.732 111 13172.27 419.62 56984.24 88888.00 2010-04-21 00:20:13.732 111 13172.79 418.87 56984.61 88888.00 2010-04-21 00:20:14.732 111 13172.01 418.63 56984.73 88888.00 2010-04-21 00:20:15.732 111 13171.62 418.87 56984.00 88888.00 2010-04-21 00:20:16.732 111 13172.14 418.75 56984.73 88888.00 2010-04-21 00:20:17.732 111 13172.14 418.75 56984.24 88888.00 2010-04-21 00:20:18.732 111 13171.88 418.87 56984.73 88888.00 2010-04-21 00:20:19.732 111 13172.01 419.00 56984.48 88888.00 2010-04-21 00:20:20.732 111 13172.27 418.87 56984.36 88888.00 2010-04-21 00:20:21.732 111 13172.40 418.63 56984.36 88888.00 2010-04-21 00:20:22.732 111 13171.88 418.38 56984.36 88888.00 2010-04-21 00:20:23.732 111 13172.01 418.38 56984.12 88888.00 2010-04-21 00:20:24.732 111 13171.88 418.63 56984.61 88888.00 2010-04-21 00:20:25.732 111 13172.40 419.00 56984.36 88888.00 2010-04-21 00:20:26.732 111 13172.14 419.12 56984.00 88888.00 2010-04-21 00:20:27.732 111 13172.40 418.63 56983.88 88888.00 2010-04-21 00:20:28.732 111 13172.40 419.37 56983.63 88888.00 2010-04-21 00:20:29.732 111 13172.27 419.00 56984.12 88888.00 2010-04-21 00:20:30.732 111 13172.27 419.37 56984.12 88888.00 2010-04-21 00:20:31.732 111 13172.53 418.87 56984.48 88888.00 2010-04-21 00:20:32.732 111 13171.62 419.00 56984.12 88888.00 2010-04-21 00:20:33.732 111 13171.75 418.75 56984.36 88888.00 2010-04-21 00:20:34.732 111 13172.01 418.87 56984.12 88888.00 2010-04-21 00:20:35.732 111 13171.75 419.12 56984.73 88888.00 2010-04-21 00:20:36.732 111 13171.49 418.63 56983.88 88888.00 2010-04-21 00:20:37.732 111 13171.88 419.12 56984.12 88888.00 2010-04-21 00:20:38.732 111 13171.75 418.63 56984.36 88888.00 2010-04-21 00:20:39.732 111 13172.14 418.63 56984.12 88888.00 2010-04-21 00:20:40.732 111 13171.75 418.50 56984.73 88888.00 2010-04-21 00:20:41.732 111 13171.10 419.37 56984.48 88888.00 2010-04-21 00:20:42.732 111 13171.88 419.37 56984.36 88888.00 2010-04-21 00:20:43.732 111 13172.40 419.12 56984.24 88888.00 2010-04-21 00:20:44.732 111 13171.75 418.75 56983.75 88888.00 2010-04-21 00:20:45.732 111 13172.14 419.25 56984.61 88888.00 2010-04-21 00:20:46.732 111 13171.10 418.87 56984.48 88888.00 2010-04-21 00:20:47.732 111 13171.49 419.37 56984.00 88888.00 2010-04-21 00:20:48.732 111 13171.36 418.87 56985.10 88888.00 2010-04-21 00:20:49.732 111 13171.62 419.49 56984.24 88888.00 2010-04-21 00:20:50.732 111 13172.27 418.38 56983.39 88888.00 2010-04-21 00:20:51.732 111 13171.88 418.75 56984.00 88888.00 2010-04-21 00:20:52.732 111 13171.62 419.25 56984.36 88888.00 2010-04-21 00:20:53.732 111 13171.75 419.25 56983.88 88888.00 2010-04-21 00:20:54.732 111 13171.36 418.75 56983.26 88888.00 2010-04-21 00:20:55.732 111 13172.14 418.75 56984.24 88888.00 2010-04-21 00:20:56.732 111 13172.27 419.25 56983.14 88888.00 2010-04-21 00:20:57.732 111 13171.62 419.00 56983.63 88888.00 2010-04-21 00:20:58.732 111 13172.53 419.12 56984.36 88888.00 2010-04-21 00:20:59.732 111 13171.88 419.12 56984.36 88888.00 2010-04-21 00:21:00.732 111 13172.01 419.12 56984.00 88888.00 2010-04-21 00:21:01.732 111 13172.01 418.63 56983.63 88888.00 2010-04-21 00:21:02.732 111 13172.01 419.00 56984.98 88888.00 2010-04-21 00:21:03.732 111 13172.01 418.63 56983.88 88888.00 2010-04-21 00:21:04.732 111 13171.62 418.87 56983.63 88888.00 2010-04-21 00:21:05.732 111 13171.88 418.75 56984.48 88888.00 2010-04-21 00:21:06.732 111 13171.62 418.87 56984.12 88888.00 2010-04-21 00:21:07.732 111 13172.66 419.25 56984.24 88888.00 2010-04-21 00:21:08.732 111 13171.36 418.87 56984.24 88888.00 2010-04-21 00:21:09.732 111 13171.23 419.25 56984.24 88888.00 2010-04-21 00:21:10.732 111 13171.23 418.87 56984.24 88888.00 2010-04-21 00:21:11.732 111 13171.49 419.12 56984.24 88888.00 2010-04-21 00:21:12.732 111 13171.62 418.50 56984.12 88888.00 2010-04-21 00:21:13.732 111 13171.62 419.00 56983.39 88888.00 2010-04-21 00:21:14.732 111 13171.23 418.87 56984.48 88888.00 2010-04-21 00:21:15.732 111 13171.88 419.86 56984.24 88888.00 2010-04-21 00:21:16.732 111 13171.49 418.63 56984.12 88888.00 2010-04-21 00:21:17.732 111 13171.75 419.37 56983.88 88888.00 2010-04-21 00:21:18.732 111 13171.23 419.25 56983.88 88888.00 2010-04-21 00:21:19.732 111 13171.75 419.74 56984.36 88888.00 2010-04-21 00:21:20.732 111 13172.01 418.75 56984.48 88888.00 2010-04-21 00:21:21.732 111 13171.62 419.49 56984.24 88888.00 2010-04-21 00:21:22.732 111 13171.23 419.49 56983.88 88888.00 2010-04-21 00:21:23.732 111 13171.75 419.74 56983.63 88888.00 2010-04-21 00:21:24.732 111 13171.36 419.12 56982.65 88888.00 2010-04-21 00:21:25.732 111 13171.49 418.75 56983.51 88888.00 2010-04-21 00:21:26.732 111 13172.14 419.12 56983.26 88888.00 2010-04-21 00:21:27.732 111 13171.88 419.12 56983.75 88888.00 2010-04-21 00:21:28.732 111 13172.53 418.63 56983.39 88888.00 2010-04-21 00:21:29.732 111 13171.88 418.38 56984.85 88888.00 2010-04-21 00:21:30.732 111 13172.66 418.87 56983.39 88888.00 2010-04-21 00:21:31.732 111 13171.75 419.37 56983.26 88888.00 2010-04-21 00:21:32.732 111 13172.92 418.87 56983.51 88888.00 2010-04-21 00:21:33.732 111 13172.40 419.37 56983.75 88888.00 2010-04-21 00:21:34.732 111 13171.88 418.50 56984.36 88888.00 2010-04-21 00:21:35.732 111 13171.62 419.25 56984.48 88888.00 2010-04-21 00:21:36.732 111 13171.88 419.12 56984.61 88888.00 2010-04-21 00:21:37.732 111 13172.40 419.25 56984.36 88888.00 2010-04-21 00:21:38.732 111 13172.40 418.87 56983.39 88888.00 2010-04-21 00:21:39.732 111 13172.14 419.00 56984.48 88888.00 2010-04-21 00:21:40.732 111 13171.62 419.00 56983.51 88888.00 2010-04-21 00:21:41.732 111 13172.53 419.62 56984.00 88888.00 2010-04-21 00:21:42.732 111 13172.01 419.62 56984.24 88888.00 2010-04-21 00:21:43.732 111 13171.62 419.49 56984.24 88888.00 2010-04-21 00:21:44.732 111 13171.88 419.37 56984.73 88888.00 2010-04-21 00:21:45.732 111 13172.40 419.25 56984.24 88888.00 2010-04-21 00:21:46.732 111 13172.92 419.00 56983.14 88888.00 2010-04-21 00:21:47.732 111 13172.53 419.74 56983.63 88888.00 2010-04-21 00:21:48.732 111 13172.14 418.63 56984.48 88888.00 2010-04-21 00:21:49.732 111 13171.88 419.62 56984.61 88888.00 2010-04-21 00:21:50.732 111 13171.75 419.49 56984.00 88888.00 2010-04-21 00:21:51.732 111 13172.40 419.12 56984.48 88888.00 2010-04-21 00:21:52.732 111 13172.14 419.12 56984.73 88888.00 2010-04-21 00:21:53.732 111 13172.01 418.63 56984.36 88888.00 2010-04-21 00:21:54.732 111 13172.14 419.37 56984.48 88888.00 2010-04-21 00:21:55.732 111 13171.75 419.49 56982.89 88888.00 2010-04-21 00:21:56.732 111 13172.40 418.87 56984.12 88888.00 2010-04-21 00:21:57.732 111 13172.14 419.62 56983.02 88888.00 2010-04-21 00:21:58.732 111 13171.75 419.74 56983.75 88888.00 2010-04-21 00:21:59.732 111 13173.18 418.87 56982.41 88888.00 2010-04-21 00:22:00.732 111 13172.14 419.74 56983.88 88888.00 2010-04-21 00:22:01.732 111 13172.01 419.62 56984.12 88888.00 2010-04-21 00:22:02.732 111 13172.40 420.48 56984.12 88888.00 2010-04-21 00:22:03.732 111 13172.01 419.25 56984.48 88888.00 2010-04-21 00:22:04.732 111 13172.40 419.74 56984.36 88888.00 2010-04-21 00:22:05.732 111 13171.75 419.12 56984.61 88888.00 2010-04-21 00:22:06.732 111 13171.75 419.37 56983.26 88888.00 2010-04-21 00:22:07.732 111 13172.01 419.49 56984.00 88888.00 2010-04-21 00:22:08.732 111 13171.49 419.00 56983.88 88888.00 2010-04-21 00:22:09.732 111 13172.01 419.37 56984.48 88888.00 2010-04-21 00:22:10.732 111 13171.88 419.86 56984.36 88888.00 2010-04-21 00:22:11.732 111 13172.40 419.74 56984.73 88888.00 2010-04-21 00:22:12.732 111 13172.27 419.99 56984.00 88888.00 2010-04-21 00:22:13.732 111 13171.36 419.49 56984.61 88888.00 2010-04-21 00:22:14.732 111 13171.88 420.24 56985.10 88888.00 2010-04-21 00:22:15.732 111 13172.53 419.74 56984.24 88888.00 2010-04-21 00:22:16.732 111 13172.53 419.12 56984.00 88888.00 2010-04-21 00:22:17.732 111 13173.18 419.25 56984.36 88888.00 2010-04-21 00:22:18.732 111 13171.88 419.86 56985.22 88888.00 2010-04-21 00:22:19.732 111 13172.66 419.37 56983.88 88888.00 2010-04-21 00:22:20.732 111 13172.40 419.49 56984.85 88888.00 2010-04-21 00:22:21.732 111 13172.40 419.00 56984.48 88888.00 2010-04-21 00:22:22.732 111 13172.53 419.49 56984.36 88888.00 2010-04-21 00:22:23.732 111 13172.27 419.62 56984.24 88888.00 2010-04-21 00:22:24.732 111 13172.27 420.24 56985.59 88888.00 2010-04-21 00:22:25.732 111 13172.40 419.62 56984.36 88888.00 2010-04-21 00:22:26.732 111 13172.27 419.99 56985.10 88888.00 2010-04-21 00:22:27.732 111 13172.14 419.62 56984.36 88888.00 2010-04-21 00:22:28.732 111 13172.14 419.74 56985.22 88888.00 2010-04-21 00:22:29.732 111 13172.01 420.11 56985.10 88888.00 2010-04-21 00:22:30.732 111 13172.27 419.49 56985.10 88888.00 2010-04-21 00:22:31.732 111 13171.88 419.74 56984.48 88888.00 2010-04-21 00:22:32.732 111 13171.75 419.74 56984.85 88888.00 2010-04-21 00:22:33.732 111 13172.14 419.74 56984.85 88888.00 2010-04-21 00:22:34.732 111 13172.40 420.36 56984.36 88888.00 2010-04-21 00:22:35.732 111 13172.66 419.86 56984.73 88888.00 2010-04-21 00:22:36.732 111 13172.53 419.37 56984.73 88888.00 2010-04-21 00:22:37.732 111 13172.79 419.25 56985.10 88888.00 2010-04-21 00:22:38.732 111 13172.27 419.37 56984.98 88888.00 2010-04-21 00:22:39.732 111 13172.79 419.25 56984.61 88888.00 2010-04-21 00:22:40.732 111 13172.53 419.74 56985.34 88888.00 2010-04-21 00:22:41.732 111 13172.27 419.49 56984.36 88888.00 2010-04-21 00:22:42.732 111 13172.14 419.74 56984.36 88888.00 2010-04-21 00:22:43.732 111 13172.92 419.74 56984.12 88888.00 2010-04-21 00:22:44.732 111 13172.40 419.00 56984.98 88888.00 2010-04-21 00:22:45.732 111 13172.27 419.74 56984.48 88888.00 2010-04-21 00:22:46.732 111 13172.27 419.37 56984.98 88888.00 2010-04-21 00:22:47.732 111 13172.66 419.99 56984.61 88888.00 2010-04-21 00:22:48.732 111 13172.66 419.49 56984.73 88888.00 2010-04-21 00:22:49.732 111 13172.79 419.12 56984.48 88888.00 2010-04-21 00:22:50.732 111 13173.05 418.87 56984.36 88888.00 2010-04-21 00:22:51.732 111 13172.40 419.37 56984.61 88888.00 2010-04-21 00:22:52.732 111 13172.53 419.49 56984.61 88888.00 2010-04-21 00:22:53.732 111 13172.66 419.74 56985.10 88888.00 2010-04-21 00:22:54.732 111 13173.05 419.37 56984.98 88888.00 2010-04-21 00:22:55.732 111 13173.83 419.62 56984.85 88888.00 2010-04-21 00:22:56.732 111 13172.92 419.62 56985.22 88888.00 2010-04-21 00:22:57.732 111 13173.18 419.25 56984.61 88888.00 2010-04-21 00:22:58.732 111 13173.57 419.12 56984.12 88888.00 2010-04-21 00:22:59.732 111 13172.79 419.12 56985.46 88888.00 2010-04-21 00:23:00.732 111 13173.31 419.62 56984.85 88888.00 2010-04-21 00:23:01.732 111 13172.92 419.74 56985.46 88888.00 2010-04-21 00:23:02.732 111 13173.44 419.62 56984.85 88888.00 2010-04-21 00:23:03.732 111 13173.31 419.37 56985.10 88888.00 2010-04-21 00:23:04.732 111 13173.18 419.25 56984.73 88888.00 2010-04-21 00:23:05.732 111 13172.40 419.62 56984.85 88888.00 2010-04-21 00:23:06.732 111 13172.79 419.12 56984.12 88888.00 2010-04-21 00:23:07.732 111 13172.92 419.49 56984.61 88888.00 2010-04-21 00:23:08.732 111 13173.05 418.50 56984.85 88888.00 2010-04-21 00:23:09.732 111 13173.31 419.25 56984.98 88888.00 2010-04-21 00:23:10.732 111 13173.05 419.86 56985.22 88888.00 2010-04-21 00:23:11.732 111 13173.05 419.49 56984.12 88888.00 2010-04-21 00:23:12.732 111 13173.44 419.62 56984.85 88888.00 2010-04-21 00:23:13.732 111 13172.92 419.86 56984.61 88888.00 2010-04-21 00:23:14.732 111 13172.53 419.99 56984.48 88888.00 2010-04-21 00:23:15.732 111 13172.53 419.25 56984.98 88888.00 2010-04-21 00:23:16.732 111 13172.79 419.37 56984.85 88888.00 2010-04-21 00:23:17.732 111 13173.05 419.62 56985.34 88888.00 2010-04-21 00:23:18.732 111 13173.05 419.25 56985.22 88888.00 2010-04-21 00:23:19.732 111 13172.79 419.74 56984.98 88888.00 2010-04-21 00:23:20.732 111 13173.31 420.36 56985.10 88888.00 2010-04-21 00:23:21.732 111 13173.31 419.37 56985.22 88888.00 2010-04-21 00:23:22.732 111 13172.79 419.49 56985.10 88888.00 2010-04-21 00:23:23.732 111 13173.83 419.49 56984.98 88888.00 2010-04-21 00:23:24.732 111 13173.44 419.62 56984.85 88888.00 2010-04-21 00:23:25.732 111 13173.70 419.99 56985.34 88888.00 2010-04-21 00:23:26.732 111 13173.18 419.62 56984.12 88888.00 2010-04-21 00:23:27.732 111 13173.70 419.99 56985.34 88888.00 2010-04-21 00:23:28.732 111 13173.57 420.36 56985.22 88888.00 2010-04-21 00:23:29.732 111 13173.83 420.24 56985.34 88888.00 2010-04-21 00:23:30.732 111 13173.70 419.49 56984.12 88888.00 2010-04-21 00:23:31.732 111 13173.05 419.74 56984.98 88888.00 2010-04-21 00:23:32.732 111 13174.61 419.74 56984.98 88888.00 2010-04-21 00:23:33.732 111 13173.83 419.25 56984.85 88888.00 2010-04-21 00:23:34.732 111 13174.22 420.24 56985.95 88888.00 2010-04-21 00:23:35.732 111 13174.48 420.11 56984.85 88888.00 2010-04-21 00:23:36.732 111 13173.44 420.11 56984.36 88888.00 2010-04-21 00:23:37.732 111 13173.96 419.37 56984.98 88888.00 2010-04-21 00:23:38.732 111 13173.57 420.11 56985.10 88888.00 2010-04-21 00:23:39.732 111 13174.09 419.99 56984.98 88888.00 2010-04-21 00:23:40.732 111 13173.70 419.99 56984.85 88888.00 2010-04-21 00:23:41.732 111 13173.83 419.99 56985.22 88888.00 2010-04-21 00:23:42.732 111 13174.09 420.36 56985.10 88888.00 2010-04-21 00:23:43.732 111 13173.83 419.86 56985.34 88888.00 2010-04-21 00:23:44.732 111 13173.70 419.99 56985.22 88888.00 2010-04-21 00:23:45.732 111 13173.83 419.99 56984.61 88888.00 2010-04-21 00:23:46.732 111 13174.22 419.99 56984.85 88888.00 2010-04-21 00:23:47.732 111 13173.31 419.99 56984.98 88888.00 2010-04-21 00:23:48.732 111 13173.31 419.49 56985.10 88888.00 2010-04-21 00:23:49.732 111 13173.83 419.99 56985.71 88888.00 2010-04-21 00:23:50.732 111 13173.96 419.99 56985.34 88888.00 2010-04-21 00:23:51.732 111 13174.74 419.25 56985.10 88888.00 2010-04-21 00:23:52.732 111 13173.57 420.11 56985.46 88888.00 2010-04-21 00:23:53.732 111 13174.35 420.36 56984.98 88888.00 2010-04-21 00:23:54.732 111 13174.22 419.86 56984.61 88888.00 2010-04-21 00:23:55.732 111 13174.09 420.36 56984.48 88888.00 2010-04-21 00:23:56.732 111 13173.96 420.24 56984.73 88888.00 2010-04-21 00:23:57.732 111 13173.44 420.11 56984.61 88888.00 2010-04-21 00:23:58.732 111 13173.96 420.61 56985.34 88888.00 2010-04-21 00:23:59.732 111 13173.96 419.86 56985.71 88888.00 2010-04-21 00:24:00.732 111 13174.09 419.99 56985.71 88888.00 2010-04-21 00:24:01.732 111 13174.09 420.24 56985.10 88888.00 2010-04-21 00:24:02.732 111 13173.70 419.86 56985.59 88888.00 2010-04-21 00:24:03.732 111 13173.44 420.11 56985.22 88888.00 2010-04-21 00:24:04.732 111 13174.22 420.36 56985.10 88888.00 2010-04-21 00:24:05.732 111 13174.09 420.36 56984.48 88888.00 2010-04-21 00:24:06.732 111 13174.09 419.86 56984.48 88888.00 2010-04-21 00:24:07.732 111 13174.61 419.37 56984.73 88888.00 2010-04-21 00:24:08.732 111 13173.31 419.49 56985.34 88888.00 2010-04-21 00:24:09.732 111 13173.05 419.49 56985.22 88888.00 2010-04-21 00:24:10.732 111 13174.61 419.74 56985.34 88888.00 2010-04-21 00:24:11.732 111 13173.70 420.48 56984.98 88888.00 2010-04-21 00:24:12.732 111 13172.79 419.62 56985.22 88888.00 2010-04-21 00:24:13.732 111 13173.44 420.24 56984.61 88888.00 2010-04-21 00:24:14.732 111 13174.22 419.86 56984.36 88888.00 2010-04-21 00:24:15.732 111 13173.05 419.99 56985.46 88888.00 2010-04-21 00:24:16.732 111 13173.83 419.62 56985.34 88888.00 2010-04-21 00:24:17.732 111 13173.70 419.49 56984.85 88888.00 2010-04-21 00:24:18.732 111 13173.18 419.37 56985.22 88888.00 2010-04-21 00:24:19.732 111 13173.31 419.49 56985.34 88888.00 2010-04-21 00:24:20.732 111 13173.44 419.74 56984.98 88888.00 2010-04-21 00:24:21.732 111 13173.70 419.00 56984.73 88888.00 2010-04-21 00:24:22.732 111 13172.79 420.11 56984.85 88888.00 2010-04-21 00:24:23.732 111 13173.70 419.74 56985.46 88888.00 2010-04-21 00:24:24.732 111 13173.05 419.74 56985.22 88888.00 2010-04-21 00:24:25.732 111 13173.05 420.11 56984.98 88888.00 2010-04-21 00:24:26.732 111 13173.57 419.12 56985.46 88888.00 2010-04-21 00:24:27.732 111 13173.83 419.00 56984.73 88888.00 2010-04-21 00:24:28.732 111 13172.92 419.49 56984.85 88888.00 2010-04-21 00:24:29.732 111 13173.31 419.12 56984.73 88888.00 2010-04-21 00:24:30.732 111 13173.44 419.12 56984.00 88888.00 2010-04-21 00:24:31.732 111 13173.70 419.62 56984.36 88888.00 2010-04-21 00:24:32.732 111 13172.66 420.11 56984.48 88888.00 2010-04-21 00:24:33.732 111 13173.83 419.74 56984.85 88888.00 2010-04-21 00:24:34.732 111 13172.79 420.11 56985.46 88888.00 2010-04-21 00:24:35.732 111 13173.44 419.37 56985.22 88888.00 2010-04-21 00:24:36.732 111 13173.18 420.36 56984.61 88888.00 2010-04-21 00:24:37.732 111 13172.53 419.74 56985.34 88888.00 2010-04-21 00:24:38.732 111 13172.66 419.49 56984.61 88888.00 2010-04-21 00:24:39.732 111 13173.18 419.86 56984.98 88888.00 2010-04-21 00:24:40.732 111 13173.05 419.12 56984.61 88888.00 2010-04-21 00:24:41.732 111 13173.31 419.74 56985.22 88888.00 2010-04-21 00:24:42.732 111 13173.31 419.99 56985.34 88888.00 2010-04-21 00:24:43.732 111 13173.57 419.37 56984.73 88888.00 2010-04-21 00:24:44.732 111 13173.18 420.61 56984.61 88888.00 2010-04-21 00:24:45.732 111 13174.09 419.62 56983.51 88888.00 2010-04-21 00:24:46.732 111 13173.57 419.99 56984.48 88888.00 2010-04-21 00:24:47.732 111 13172.92 419.99 56984.73 88888.00 2010-04-21 00:24:48.732 111 13172.79 419.25 56985.22 88888.00 2010-04-21 00:24:49.732 111 13172.66 419.49 56984.73 88888.00 2010-04-21 00:24:50.732 111 13172.66 419.99 56985.22 88888.00 2010-04-21 00:24:51.732 111 13172.53 419.74 56984.98 88888.00 2010-04-21 00:24:52.732 111 13172.79 419.74 56984.73 88888.00 2010-04-21 00:24:53.732 111 13172.79 420.36 56985.34 88888.00 2010-04-21 00:24:54.732 111 13172.66 419.74 56984.48 88888.00 2010-04-21 00:24:55.732 111 13172.27 419.86 56985.22 88888.00 2010-04-21 00:24:56.732 111 13172.92 419.74 56985.34 88888.00 2010-04-21 00:24:57.732 111 13172.66 419.62 56985.71 88888.00 2010-04-21 00:24:58.732 111 13172.66 419.74 56984.73 88888.00 2010-04-21 00:24:59.732 111 13172.27 419.37 56985.95 88888.00 2010-04-21 00:25:00.732 111 13171.75 419.49 56985.22 88888.00 2010-04-21 00:25:01.732 111 13172.66 419.86 56984.85 88888.00 2010-04-21 00:25:02.732 111 13172.79 419.62 56985.22 88888.00 2010-04-21 00:25:03.732 111 13172.79 420.61 56984.98 88888.00 2010-04-21 00:25:04.732 111 13173.18 420.73 56984.85 88888.00 2010-04-21 00:25:05.732 111 13172.14 419.86 56985.22 88888.00 2010-04-21 00:25:06.732 111 13172.79 419.49 56984.85 88888.00 2010-04-21 00:25:07.732 111 13172.01 419.99 56984.61 88888.00 2010-04-21 00:25:08.732 111 13172.92 419.74 56984.73 88888.00 2010-04-21 00:25:09.732 111 13171.75 419.74 56984.36 88888.00 2010-04-21 00:25:10.732 111 13172.53 419.99 56984.98 88888.00 2010-04-21 00:25:11.732 111 13172.79 419.86 56985.34 88888.00 2010-04-21 00:25:12.732 111 13172.66 419.37 56984.48 88888.00 2010-04-21 00:25:13.732 111 13172.27 419.62 56985.10 88888.00 2010-04-21 00:25:14.732 111 13172.27 419.37 56985.10 88888.00 2010-04-21 00:25:15.732 111 13172.79 419.74 56985.22 88888.00 2010-04-21 00:25:16.732 111 13172.27 419.12 56985.22 88888.00 2010-04-21 00:25:17.732 111 13172.01 419.62 56984.48 88888.00 2010-04-21 00:25:18.732 111 13172.14 419.74 56984.98 88888.00 2010-04-21 00:25:19.732 111 13171.49 419.99 56985.34 88888.00 2010-04-21 00:25:20.732 111 13172.53 420.24 56984.85 88888.00 2010-04-21 00:25:21.732 111 13172.66 420.24 56984.98 88888.00 2010-04-21 00:25:22.732 111 13172.27 420.11 56984.73 88888.00 2010-04-21 00:25:23.732 111 13172.14 419.12 56984.73 88888.00 2010-04-21 00:25:24.732 111 13171.75 419.49 56984.85 88888.00 2010-04-21 00:25:25.732 111 13172.27 419.62 56984.61 88888.00 2010-04-21 00:25:26.732 111 13172.14 418.87 56984.48 88888.00 2010-04-21 00:25:27.732 111 13172.40 419.74 56984.24 88888.00 2010-04-21 00:25:28.732 111 13171.88 419.37 56984.00 88888.00 2010-04-21 00:25:29.732 111 13172.27 419.37 56984.24 88888.00 2010-04-21 00:25:30.732 111 13171.36 419.62 56983.63 88888.00 2010-04-21 00:25:31.732 111 13172.53 419.37 56984.36 88888.00 2010-04-21 00:25:32.732 111 13172.53 419.12 56984.36 88888.00 2010-04-21 00:25:33.732 111 13172.40 419.12 56984.48 88888.00 2010-04-21 00:25:34.732 111 13171.88 419.37 56984.00 88888.00 2010-04-21 00:25:35.732 111 13172.14 419.86 56984.61 88888.00 2010-04-21 00:25:36.732 111 13172.92 419.62 56983.75 88888.00 2010-04-21 00:25:37.732 111 13171.75 419.00 56984.73 88888.00 2010-04-21 00:25:38.732 111 13172.40 419.25 56984.36 88888.00 2010-04-21 00:25:39.732 111 13172.53 419.62 56984.00 88888.00 2010-04-21 00:25:40.732 111 13172.92 419.49 56984.85 88888.00 2010-04-21 00:25:41.732 111 13172.40 419.25 56984.61 88888.00 2010-04-21 00:25:42.732 111 13171.88 419.12 56983.63 88888.00 2010-04-21 00:25:43.732 111 13171.49 420.24 56984.61 88888.00 2010-04-21 00:25:44.732 111 13172.14 419.25 56984.98 88888.00 2010-04-21 00:25:45.732 111 13172.14 420.11 56984.61 88888.00 2010-04-21 00:25:46.732 111 13172.53 419.74 56984.24 88888.00 2010-04-21 00:25:47.732 111 13172.01 419.86 56984.85 88888.00 2010-04-21 00:25:48.732 111 13171.62 419.74 56984.73 88888.00 2010-04-21 00:25:49.732 111 13171.88 420.24 56985.22 88888.00 2010-04-21 00:25:50.732 111 13172.27 419.25 56984.48 88888.00 2010-04-21 00:25:51.732 111 13171.62 419.86 56984.48 88888.00 2010-04-21 00:25:52.732 111 13172.01 420.24 56984.61 88888.00 2010-04-21 00:25:53.732 111 13171.36 419.62 56984.98 88888.00 2010-04-21 00:25:54.732 111 13172.14 419.37 56984.48 88888.00 2010-04-21 00:25:55.732 111 13171.49 419.37 56985.22 88888.00 2010-04-21 00:25:56.732 111 13172.01 420.36 56984.12 88888.00 2010-04-21 00:25:57.732 111 13172.01 419.49 56983.51 88888.00 2010-04-21 00:25:58.732 111 13171.88 419.37 56984.24 88888.00 2010-04-21 00:25:59.732 111 13171.75 419.49 56984.00 88888.00 2010-04-21 00:26:00.732 111 13172.14 419.49 56984.24 88888.00 2010-04-21 00:26:01.732 111 13171.36 419.86 56984.12 88888.00 2010-04-21 00:26:02.732 111 13171.62 419.62 56985.10 88888.00 2010-04-21 00:26:03.732 111 13171.75 419.49 56983.75 88888.00 2010-04-21 00:26:04.732 111 13171.75 419.86 56983.51 88888.00 2010-04-21 00:26:05.732 111 13171.49 419.49 56983.63 88888.00 2010-04-21 00:26:06.732 111 13171.10 419.37 56983.14 88888.00 2010-04-21 00:26:07.732 111 13172.01 419.62 56984.48 88888.00 2010-04-21 00:26:08.732 111 13171.62 419.25 56983.02 88888.00 2010-04-21 00:26:09.732 111 13172.14 419.62 56984.48 88888.00 2010-04-21 00:26:10.732 111 13171.88 420.24 56984.36 88888.00 2010-04-21 00:26:11.732 111 13172.01 419.74 56984.24 88888.00 2010-04-21 00:26:12.732 111 13172.14 419.12 56984.24 88888.00 2010-04-21 00:26:13.732 111 13171.49 419.37 56984.36 88888.00 2010-04-21 00:26:14.732 111 13171.36 419.49 56984.00 88888.00 2010-04-21 00:26:15.732 111 13171.10 419.12 56983.88 88888.00 2010-04-21 00:26:16.732 111 13171.49 419.12 56984.85 88888.00 2010-04-21 00:26:17.732 111 13171.62 419.99 56984.12 88888.00 2010-04-21 00:26:18.732 111 13171.10 419.49 56984.61 88888.00 2010-04-21 00:26:19.732 111 13171.36 419.86 56984.12 88888.00 2010-04-21 00:26:20.732 111 13171.75 419.86 56984.36 88888.00 2010-04-21 00:26:21.732 111 13171.10 419.86 56984.24 88888.00 2010-04-21 00:26:22.732 111 13171.49 419.49 56984.48 88888.00 2010-04-21 00:26:23.732 111 13171.75 419.37 56984.61 88888.00 2010-04-21 00:26:24.732 111 13171.75 419.12 56984.00 88888.00 2010-04-21 00:26:25.732 111 13171.75 419.49 56984.36 88888.00 2010-04-21 00:26:26.732 111 13171.36 419.12 56984.00 88888.00 2010-04-21 00:26:27.732 111 13170.84 419.25 56983.88 88888.00 2010-04-21 00:26:28.732 111 13171.49 419.62 56984.36 88888.00 2010-04-21 00:26:29.732 111 13171.36 418.87 56984.24 88888.00 2010-04-21 00:26:30.732 111 13171.49 420.11 56984.24 88888.00 2010-04-21 00:26:31.732 111 13170.84 419.74 56983.26 88888.00 2010-04-21 00:26:32.732 111 13171.36 419.12 56983.63 88888.00 2010-04-21 00:26:33.732 111 13170.71 419.37 56983.39 88888.00 2010-04-21 00:26:34.732 111 13171.23 419.37 56984.36 88888.00 2010-04-21 00:26:35.732 111 13172.01 419.86 56983.75 88888.00 2010-04-21 00:26:36.732 111 13170.84 419.62 56984.12 88888.00 2010-04-21 00:26:37.732 111 13171.36 419.74 56984.36 88888.00 2010-04-21 00:26:38.732 111 13171.75 419.49 56983.88 88888.00 2010-04-21 00:26:39.732 111 13171.88 419.74 56983.75 88888.00 2010-04-21 00:26:40.732 111 13171.88 419.62 56984.36 88888.00 2010-04-21 00:26:41.732 111 13171.36 419.86 56983.75 88888.00 2010-04-21 00:26:42.732 111 13171.88 419.74 56983.88 88888.00 2010-04-21 00:26:43.732 111 13171.36 419.49 56984.61 88888.00 2010-04-21 00:26:44.732 111 13171.49 420.11 56984.24 88888.00 2010-04-21 00:26:45.732 111 13172.01 420.36 56983.75 88888.00 2010-04-21 00:26:46.732 111 13172.40 420.36 56984.36 88888.00 2010-04-21 00:26:47.732 111 13171.75 420.11 56984.36 88888.00 2010-04-21 00:26:48.732 111 13172.01 419.37 56983.63 88888.00 2010-04-21 00:26:49.732 111 13171.36 420.48 56984.24 88888.00 2010-04-21 00:26:50.732 111 13171.62 419.37 56984.00 88888.00 2010-04-21 00:26:51.732 111 13172.66 420.24 56983.63 88888.00 2010-04-21 00:26:52.732 111 13172.27 420.48 56983.51 88888.00 2010-04-21 00:26:53.732 111 13171.88 420.61 56983.75 88888.00 2010-04-21 00:26:54.732 111 13171.49 420.24 56983.88 88888.00 2010-04-21 00:26:55.732 111 13171.75 420.24 56984.12 88888.00 2010-04-21 00:26:56.732 111 13172.27 420.11 56983.88 88888.00 2010-04-21 00:26:57.732 111 13172.53 420.61 56983.63 88888.00 2010-04-21 00:26:58.732 111 13171.88 419.99 56984.12 88888.00 2010-04-21 00:26:59.732 111 13172.01 421.10 56984.73 88888.00 2010-04-21 00:27:00.732 111 13172.01 420.61 56984.24 88888.00 2010-04-21 00:27:01.732 111 13172.66 419.99 56984.73 88888.00 2010-04-21 00:27:02.732 111 13171.75 420.73 56984.48 88888.00 2010-04-21 00:27:03.732 111 13172.27 420.24 56983.75 88888.00 2010-04-21 00:27:04.732 111 13171.75 420.73 56984.00 88888.00 2010-04-21 00:27:05.732 111 13172.01 420.36 56984.61 88888.00 2010-04-21 00:27:06.732 111 13172.53 419.74 56984.12 88888.00 2010-04-21 00:27:07.732 111 13172.66 420.48 56983.88 88888.00 2010-04-21 00:27:08.732 111 13172.14 420.36 56984.00 88888.00 2010-04-21 00:27:09.732 111 13172.53 420.36 56984.73 88888.00 2010-04-21 00:27:10.732 111 13172.27 420.48 56983.88 88888.00 2010-04-21 00:27:11.732 111 13172.01 420.48 56984.12 88888.00 2010-04-21 00:27:12.732 111 13172.40 420.36 56984.73 88888.00 2010-04-21 00:27:13.732 111 13172.27 420.48 56984.61 88888.00 2010-04-21 00:27:14.732 111 13172.53 420.36 56984.61 88888.00 2010-04-21 00:27:15.732 111 13172.01 419.74 56984.48 88888.00 2010-04-21 00:27:16.732 111 13172.40 420.86 56984.00 88888.00 2010-04-21 00:27:17.732 111 13172.14 419.99 56984.24 88888.00 2010-04-21 00:27:18.732 111 13172.53 419.99 56985.10 88888.00 2010-04-21 00:27:19.732 111 13171.49 420.24 56984.61 88888.00 2010-04-21 00:27:20.732 111 13172.79 420.48 56985.10 88888.00 2010-04-21 00:27:21.732 111 13171.88 420.11 56984.36 88888.00 2010-04-21 00:27:22.732 111 13172.01 419.99 56984.36 88888.00 2010-04-21 00:27:23.732 111 13172.27 420.36 56985.10 88888.00 2010-04-21 00:27:24.732 111 13172.27 421.10 56983.51 88888.00 2010-04-21 00:27:25.732 111 13172.92 420.48 56984.24 88888.00 2010-04-21 00:27:26.732 111 13173.18 420.48 56984.24 88888.00 2010-04-21 00:27:27.732 111 13172.53 420.11 56984.48 88888.00 2010-04-21 00:27:28.732 111 13172.40 420.24 56984.73 88888.00 2010-04-21 00:27:29.732 111 13172.79 420.48 56984.48 88888.00 2010-04-21 00:27:30.732 111 13172.53 420.11 56984.24 88888.00 2010-04-21 00:27:31.732 111 13172.92 420.24 56985.10 88888.00 2010-04-21 00:27:32.732 111 13171.62 420.86 56984.85 88888.00 2010-04-21 00:27:33.732 111 13172.53 420.61 56984.98 88888.00 2010-04-21 00:27:34.732 111 13172.53 420.86 56984.12 88888.00 2010-04-21 00:27:35.732 111 13172.27 421.60 56984.61 88888.00 2010-04-21 00:27:36.732 111 13172.79 419.62 56984.36 88888.00 2010-04-21 00:27:37.732 111 13173.31 420.98 56984.12 88888.00 2010-04-21 00:27:38.732 111 13172.92 420.11 56984.73 88888.00 2010-04-21 00:27:39.732 111 13173.05 421.35 56984.85 88888.00 2010-04-21 00:27:40.732 111 13172.92 420.61 56984.98 88888.00 2010-04-21 00:27:41.732 111 13172.92 420.36 56984.24 88888.00 2010-04-21 00:27:42.732 111 13173.05 420.86 56985.10 88888.00 2010-04-21 00:27:43.732 111 13172.53 420.48 56983.88 88888.00 2010-04-21 00:27:44.732 111 13173.05 421.23 56984.61 88888.00 2010-04-21 00:27:45.732 111 13173.18 420.11 56984.48 88888.00 2010-04-21 00:27:46.732 111 13173.18 420.86 56985.22 88888.00 2010-04-21 00:27:47.732 111 13172.92 420.36 56984.36 88888.00 2010-04-21 00:27:48.732 111 13173.05 420.61 56985.10 88888.00 2010-04-21 00:27:49.732 111 13173.44 420.98 56984.61 88888.00 2010-04-21 00:27:50.732 111 13172.79 420.11 56984.85 88888.00 2010-04-21 00:27:51.732 111 13173.31 420.73 56985.22 88888.00 2010-04-21 00:27:52.732 111 13172.66 420.11 56984.36 88888.00 2010-04-21 00:27:53.732 111 13173.70 420.11 56984.61 88888.00 2010-04-21 00:27:54.732 111 13173.70 420.86 56985.34 88888.00 2010-04-21 00:27:55.732 111 13172.92 420.86 56984.61 88888.00 2010-04-21 00:27:56.732 111 13174.09 420.86 56985.22 88888.00 2010-04-21 00:27:57.732 111 13173.05 420.61 56984.48 88888.00 2010-04-21 00:27:58.732 111 13173.44 420.36 56984.61 88888.00 2010-04-21 00:27:59.732 111 13174.09 420.73 56984.98 88888.00 2010-04-21 00:28:00.732 111 13173.70 420.36 56984.36 88888.00 2010-04-21 00:28:01.732 111 13173.05 420.61 56985.10 88888.00 2010-04-21 00:28:02.732 111 13173.44 421.23 56984.85 88888.00 2010-04-21 00:28:03.732 111 13173.57 420.86 56984.61 88888.00 2010-04-21 00:28:04.732 111 13172.79 420.98 56984.61 88888.00 2010-04-21 00:28:05.732 111 13173.18 421.35 56984.61 88888.00 2010-04-21 00:28:06.732 111 13173.57 420.48 56985.46 88888.00 2010-04-21 00:28:07.732 111 13173.18 420.86 56984.61 88888.00 2010-04-21 00:28:08.732 111 13173.18 420.98 56984.85 88888.00 2010-04-21 00:28:09.732 111 13173.57 420.98 56984.61 88888.00 2010-04-21 00:28:10.732 111 13173.96 420.61 56985.34 88888.00 2010-04-21 00:28:11.732 111 13173.31 421.10 56984.73 88888.00 2010-04-21 00:28:12.732 111 13173.70 421.10 56984.85 88888.00 2010-04-21 00:28:13.732 111 13172.79 421.47 56984.98 88888.00 2010-04-21 00:28:14.732 111 13173.05 420.48 56985.46 88888.00 2010-04-21 00:28:15.732 111 13173.96 420.86 56984.98 88888.00 2010-04-21 00:28:16.732 111 13174.22 421.35 56984.24 88888.00 2010-04-21 00:28:17.732 111 13173.83 420.48 56985.10 88888.00 2010-04-21 00:28:18.732 111 13173.70 420.36 56985.22 88888.00 2010-04-21 00:28:19.732 111 13173.31 420.86 56984.98 88888.00 2010-04-21 00:28:20.732 111 13173.44 420.48 56985.34 88888.00 2010-04-21 00:28:21.732 111 13173.18 421.60 56985.22 88888.00 2010-04-21 00:28:22.732 111 13174.35 420.61 56983.39 88888.00 2010-04-21 00:28:23.732 111 13173.70 420.24 56984.61 88888.00 2010-04-21 00:28:24.732 111 13174.22 420.98 56985.10 88888.00 2010-04-21 00:28:25.732 111 13173.96 420.73 56985.46 88888.00 2010-04-21 00:28:26.732 111 13172.92 420.98 56985.34 88888.00 2010-04-21 00:28:27.732 111 13173.44 421.72 56985.59 88888.00 2010-04-21 00:28:28.732 111 13173.96 421.10 56985.10 88888.00 2010-04-21 00:28:29.732 111 13173.96 420.73 56984.98 88888.00 2010-04-21 00:28:30.732 111 13173.96 420.61 56985.10 88888.00 2010-04-21 00:28:31.732 111 13173.05 420.36 56984.48 88888.00 2010-04-21 00:28:32.732 111 13174.09 421.10 56984.98 88888.00 2010-04-21 00:28:33.732 111 13174.09 420.73 56984.73 88888.00 2010-04-21 00:28:34.732 111 13173.96 421.35 56985.22 88888.00 2010-04-21 00:28:35.732 111 13173.96 421.10 56985.59 88888.00 2010-04-21 00:28:36.732 111 13174.22 420.73 56985.10 88888.00 2010-04-21 00:28:37.732 111 13173.83 420.86 56984.98 88888.00 2010-04-21 00:28:38.732 111 13174.35 420.73 56984.85 88888.00 2010-04-21 00:28:39.732 111 13173.44 420.86 56984.73 88888.00 2010-04-21 00:28:40.732 111 13173.96 420.86 56985.34 88888.00 2010-04-21 00:28:41.732 111 13174.61 421.72 56984.61 88888.00 2010-04-21 00:28:42.732 111 13174.22 420.98 56985.10 88888.00 2010-04-21 00:28:43.732 111 13173.96 420.11 56984.85 88888.00 2010-04-21 00:28:44.732 111 13174.35 421.10 56985.59 88888.00 2010-04-21 00:28:45.732 111 13174.48 421.23 56985.10 88888.00 2010-04-21 00:28:46.732 111 13173.70 420.24 56984.73 88888.00 2010-04-21 00:28:47.732 111 13174.09 420.86 56985.59 88888.00 2010-04-21 00:28:48.732 111 13174.48 421.35 56984.85 88888.00 2010-04-21 00:28:49.732 111 13174.22 421.47 56984.98 88888.00 2010-04-21 00:28:50.732 111 13174.48 420.48 56985.71 88888.00 2010-04-21 00:28:51.732 111 13174.09 421.35 56985.59 88888.00 2010-04-21 00:28:52.732 111 13174.22 421.10 56986.20 88888.00 2010-04-21 00:28:53.732 111 13173.96 421.23 56985.22 88888.00 2010-04-21 00:28:54.732 111 13173.44 420.86 56985.59 88888.00 2010-04-21 00:28:55.732 111 13173.70 421.10 56985.34 88888.00 2010-04-21 00:28:56.732 111 13174.48 420.98 56985.34 88888.00 2010-04-21 00:28:57.732 111 13173.83 420.48 56985.71 88888.00 2010-04-21 00:28:58.732 111 13174.35 420.86 56985.34 88888.00 2010-04-21 00:28:59.732 111 13173.31 421.10 56985.34 88888.00 2010-04-21 00:29:00.732 111 13173.83 420.86 56986.07 88888.00 2010-04-21 00:29:01.732 111 13173.83 420.98 56985.59 88888.00 2010-04-21 00:29:02.732 111 13174.09 421.23 56985.34 88888.00 2010-04-21 00:29:03.732 111 13174.74 420.98 56984.85 88888.00 2010-04-21 00:29:04.732 111 13174.61 421.35 56984.85 88888.00 2010-04-21 00:29:05.732 111 13174.35 421.60 56985.71 88888.00 2010-04-21 00:29:06.732 111 13174.48 420.98 56985.71 88888.00 2010-04-21 00:29:07.732 111 13174.61 421.23 56985.34 88888.00 2010-04-21 00:29:08.732 111 13174.48 421.72 56985.34 88888.00 2010-04-21 00:29:09.732 111 13173.44 420.86 56985.22 88888.00 2010-04-21 00:29:10.732 111 13173.96 421.23 56985.95 88888.00 2010-04-21 00:29:11.732 111 13174.22 420.36 56985.71 88888.00 2010-04-21 00:29:12.732 111 13174.09 420.98 56985.71 88888.00 2010-04-21 00:29:13.732 111 13174.22 421.23 56985.95 88888.00 2010-04-21 00:29:14.732 111 13174.87 420.86 56985.59 88888.00 2010-04-21 00:29:15.732 111 13174.22 421.47 56985.71 88888.00 2010-04-21 00:29:16.732 111 13174.22 421.35 56986.07 88888.00 2010-04-21 00:29:17.732 111 13174.48 421.23 56985.71 88888.00 2010-04-21 00:29:18.732 111 13174.87 421.10 56985.59 88888.00 2010-04-21 00:29:19.732 111 13174.48 421.47 56985.10 88888.00 2010-04-21 00:29:20.732 111 13173.44 421.10 56985.46 88888.00 2010-04-21 00:29:21.732 111 13173.44 421.47 56985.22 88888.00 2010-04-21 00:29:22.732 111 13174.09 420.98 56984.98 88888.00 2010-04-21 00:29:23.732 111 13174.35 420.73 56985.34 88888.00 2010-04-21 00:29:24.732 111 13174.35 421.23 56985.46 88888.00 2010-04-21 00:29:25.732 111 13173.96 421.23 56985.10 88888.00 2010-04-21 00:29:26.732 111 13174.22 421.97 56985.59 88888.00 2010-04-21 00:29:27.732 111 13174.09 421.23 56985.59 88888.00 2010-04-21 00:29:28.732 111 13173.96 421.35 56985.10 88888.00 2010-04-21 00:29:29.732 111 13174.48 420.98 56985.83 88888.00 2010-04-21 00:29:30.732 111 13174.35 421.35 56985.83 88888.00 2010-04-21 00:29:31.732 111 13174.09 421.10 56985.71 88888.00 2010-04-21 00:29:32.732 111 13174.74 420.86 56984.73 88888.00 2010-04-21 00:29:33.732 111 13173.96 421.10 56985.83 88888.00 2010-04-21 00:29:34.732 111 13174.35 421.23 56985.59 88888.00 2010-04-21 00:29:35.732 111 13173.96 421.35 56985.71 88888.00 2010-04-21 00:29:36.732 111 13173.96 421.23 56985.34 88888.00 2010-04-21 00:29:37.732 111 13174.22 420.73 56985.71 88888.00 2010-04-21 00:29:38.732 111 13174.35 420.98 56985.83 88888.00 2010-04-21 00:29:39.732 111 13174.35 420.86 56985.83 88888.00 2010-04-21 00:29:40.732 111 13174.22 421.23 56985.71 88888.00 2010-04-21 00:29:41.732 111 13174.22 421.72 56985.59 88888.00 2010-04-21 00:29:42.732 111 13173.57 421.23 56985.59 88888.00 2010-04-21 00:29:43.732 111 13173.83 421.23 56985.22 88888.00 2010-04-21 00:29:44.732 111 13174.09 421.10 56985.59 88888.00 2010-04-21 00:29:45.732 111 13173.57 421.35 56985.59 88888.00 2010-04-21 00:29:46.732 111 13173.83 421.23 56985.22 88888.00 2010-04-21 00:29:47.732 111 13174.74 421.10 56985.83 88888.00 2010-04-21 00:29:48.732 111 13173.96 421.72 56986.07 88888.00 2010-04-21 00:29:49.732 111 13173.57 421.10 56985.71 88888.00 2010-04-21 00:29:50.732 111 13174.09 421.23 56984.73 88888.00 2010-04-21 00:29:51.732 111 13173.70 421.10 56986.32 88888.00 2010-04-21 00:29:52.732 111 13173.70 420.86 56985.95 88888.00 2010-04-21 00:29:53.732 111 13173.96 420.86 56985.71 88888.00 2010-04-21 00:29:54.732 111 13173.70 420.98 56984.98 88888.00 2010-04-21 00:29:55.732 111 13173.96 421.60 56985.71 88888.00 2010-04-21 00:29:56.732 111 13173.57 420.86 56985.22 88888.00 2010-04-21 00:29:57.732 111 13174.22 421.35 56985.34 88888.00 2010-04-21 00:29:58.732 111 13173.57 420.73 56985.10 88888.00 2010-04-21 00:29:59.732 111 13173.96 421.10 56985.46 88888.00 2010-04-21 00:30:00.732 111 13174.35 421.47 56985.46 88888.00 2010-04-21 00:30:01.732 111 13173.96 420.61 56985.46 88888.00 2010-04-21 00:30:02.732 111 13173.57 421.23 56984.98 88888.00 2010-04-21 00:30:03.732 111 13173.70 421.23 56985.22 88888.00 2010-04-21 00:30:04.732 111 13173.57 420.73 56985.83 88888.00 2010-04-21 00:30:05.732 111 13174.09 420.61 56984.61 88888.00 2010-04-21 00:30:06.732 111 13173.44 421.23 56985.34 88888.00 2010-04-21 00:30:07.732 111 13173.57 420.61 56985.83 88888.00 2010-04-21 00:30:08.732 111 13173.31 420.86 56985.71 88888.00 2010-04-21 00:30:09.732 111 13173.83 421.60 56985.46 88888.00 2010-04-21 00:30:10.732 111 13173.31 420.36 56985.71 88888.00 2010-04-21 00:30:11.732 111 13173.18 421.10 56985.46 88888.00 2010-04-21 00:30:12.732 111 13174.09 420.48 56985.95 88888.00 2010-04-21 00:30:13.732 111 13173.05 421.23 56985.59 88888.00 2010-04-21 00:30:14.732 111 13173.96 420.61 56985.46 88888.00 2010-04-21 00:30:15.732 111 13172.79 420.11 56985.59 88888.00 2010-04-21 00:30:16.731 111 13172.53 420.61 56985.34 88888.00 2010-04-21 00:30:17.731 111 13173.44 420.24 56985.34 88888.00 2010-04-21 00:30:18.731 111 13173.31 420.98 56985.34 88888.00 2010-04-21 00:30:19.731 111 13173.05 420.61 56985.59 88888.00 2010-04-21 00:30:20.731 111 13172.92 421.10 56985.10 88888.00 2010-04-21 00:30:21.731 111 13172.53 420.98 56985.71 88888.00 2010-04-21 00:30:22.731 111 13173.57 420.73 56985.22 88888.00 2010-04-21 00:30:23.731 111 13173.57 421.10 56985.83 88888.00 2010-04-21 00:30:24.731 111 13173.31 420.73 56985.83 88888.00 2010-04-21 00:30:25.731 111 13172.66 420.86 56986.07 88888.00 2010-04-21 00:30:26.731 111 13173.57 420.61 56984.73 88888.00 2010-04-21 00:30:27.731 111 13173.44 420.61 56985.34 88888.00 2010-04-21 00:30:28.731 111 13173.31 420.61 56986.56 88888.00 2010-04-21 00:30:29.731 111 13173.05 420.73 56985.46 88888.00 2010-04-21 00:30:30.731 111 13172.79 421.23 56985.59 88888.00 2010-04-21 00:30:31.731 111 13173.44 421.10 56985.59 88888.00 2010-04-21 00:30:32.731 111 13172.79 420.61 56984.98 88888.00 2010-04-21 00:30:33.731 111 13173.57 420.48 56984.85 88888.00 2010-04-21 00:30:34.731 111 13173.18 420.36 56985.59 88888.00 2010-04-21 00:30:35.731 111 13172.79 420.73 56985.34 88888.00 2010-04-21 00:30:36.731 111 13173.05 420.86 56984.98 88888.00 2010-04-21 00:30:37.731 111 13172.79 421.23 56985.59 88888.00 2010-04-21 00:30:38.731 111 13173.05 421.47 56985.46 88888.00 2010-04-21 00:30:39.731 111 13173.57 421.47 56985.34 88888.00 2010-04-21 00:30:40.731 111 13173.57 420.36 56984.85 88888.00 2010-04-21 00:30:41.731 111 13173.31 421.23 56984.85 88888.00 2010-04-21 00:30:42.731 111 13173.70 421.23 56985.59 88888.00 2010-04-21 00:30:43.731 111 13173.18 421.10 56985.59 88888.00 2010-04-21 00:30:44.731 111 13172.92 421.10 56985.10 88888.00 2010-04-21 00:30:45.731 111 13173.57 420.86 56985.22 88888.00 2010-04-21 00:30:46.731 111 13173.31 420.98 56984.85 88888.00 2010-04-21 00:30:47.731 111 13173.70 420.86 56984.85 88888.00 2010-04-21 00:30:48.731 111 13173.18 421.23 56985.46 88888.00 2010-04-21 00:30:49.731 111 13173.57 421.23 56985.22 88888.00 2010-04-21 00:30:50.731 111 13173.44 421.47 56984.36 88888.00 2010-04-21 00:30:51.731 111 13173.57 420.98 56983.88 88888.00 2010-04-21 00:30:52.731 111 13173.70 420.73 56984.61 88888.00 2010-04-21 00:30:53.731 111 13173.05 421.23 56985.10 88888.00 2010-04-21 00:30:54.731 111 13172.92 421.10 56985.10 88888.00 2010-04-21 00:30:55.731 111 13173.18 421.35 56986.07 88888.00 2010-04-21 00:30:56.731 111 13173.18 421.85 56985.59 88888.00 2010-04-21 00:30:57.731 111 13173.70 421.85 56985.34 88888.00 2010-04-21 00:30:58.731 111 13173.44 421.10 56985.71 88888.00 2010-04-21 00:30:59.731 111 13173.31 421.60 56984.73 88888.00 2010-04-21 00:31:00.731 111 13173.57 420.73 56986.32 88888.00 2010-04-21 00:31:01.731 111 13173.18 421.35 56985.10 88888.00 2010-04-21 00:31:02.731 111 13173.31 421.10 56984.98 88888.00 2010-04-21 00:31:03.731 111 13173.18 422.34 56985.22 88888.00 2010-04-21 00:31:04.731 111 13173.31 420.98 56984.98 88888.00 2010-04-21 00:31:05.731 111 13173.70 420.11 56985.59 88888.00 2010-04-21 00:31:06.731 111 13173.05 420.98 56985.59 88888.00 2010-04-21 00:31:07.731 111 13173.18 420.24 56985.34 88888.00 2010-04-21 00:31:08.731 111 13173.44 420.48 56985.95 88888.00 2010-04-21 00:31:09.731 111 13173.18 421.23 56985.22 88888.00 2010-04-21 00:31:10.731 111 13173.18 420.98 56985.34 88888.00 2010-04-21 00:31:11.731 111 13173.96 420.86 56985.34 88888.00 2010-04-21 00:31:12.731 111 13173.57 421.60 56984.98 88888.00 2010-04-21 00:31:13.731 111 13173.83 421.35 56984.98 88888.00 2010-04-21 00:31:14.731 111 13173.83 421.23 56985.22 88888.00 2010-04-21 00:31:15.731 111 13173.83 421.47 56986.07 88888.00 2010-04-21 00:31:16.731 111 13173.70 421.47 56986.07 88888.00 2010-04-21 00:31:17.731 111 13173.31 420.98 56985.83 88888.00 2010-04-21 00:31:18.731 111 13173.05 420.86 56985.46 88888.00 2010-04-21 00:31:19.731 111 13174.09 421.97 56986.07 88888.00 2010-04-21 00:31:20.731 111 13173.70 421.35 56985.59 88888.00 2010-04-21 00:31:21.731 111 13174.22 420.61 56985.71 88888.00 2010-04-21 00:31:22.731 111 13173.05 421.23 56985.95 88888.00 2010-04-21 00:31:23.731 111 13175.00 420.73 56985.59 88888.00 2010-04-21 00:31:24.731 111 13173.83 421.23 56985.71 88888.00 2010-04-21 00:31:25.731 111 13173.44 421.10 56985.59 88888.00 2010-04-21 00:31:26.731 111 13174.35 421.35 56986.32 88888.00 2010-04-21 00:31:27.731 111 13173.44 420.86 56985.71 88888.00 2010-04-21 00:31:28.731 111 13174.22 420.73 56985.83 88888.00 2010-04-21 00:31:29.731 111 13174.61 421.23 56985.83 88888.00 2010-04-21 00:31:30.731 111 13173.83 420.86 56986.07 88888.00 2010-04-21 00:31:31.731 111 13173.96 420.86 56985.34 88888.00 2010-04-21 00:31:32.731 111 13173.96 420.98 56985.59 88888.00 2010-04-21 00:31:33.731 111 13174.22 421.10 56985.34 88888.00 2010-04-21 00:31:34.731 111 13174.74 420.86 56985.34 88888.00 2010-04-21 00:31:35.731 111 13174.09 421.10 56986.07 88888.00 2010-04-21 00:31:36.731 111 13174.22 421.23 56985.46 88888.00 2010-04-21 00:31:37.731 111 13174.35 421.23 56986.07 88888.00 2010-04-21 00:31:38.731 111 13174.22 420.73 56985.46 88888.00 2010-04-21 00:31:39.731 111 13174.35 421.60 56985.22 88888.00 2010-04-21 00:31:40.731 111 13174.35 421.10 56985.46 88888.00 2010-04-21 00:31:41.731 111 13174.48 421.35 56986.07 88888.00 2010-04-21 00:31:42.731 111 13174.22 421.23 56984.85 88888.00 2010-04-21 00:31:43.731 111 13174.61 420.24 56985.46 88888.00 2010-04-21 00:31:44.731 111 13173.96 421.10 56986.07 88888.00 2010-04-21 00:31:45.731 111 13174.87 420.48 56985.34 88888.00 2010-04-21 00:31:46.731 111 13174.74 421.60 56985.59 88888.00 2010-04-21 00:31:47.731 111 13174.87 421.60 56984.48 88888.00 2010-04-21 00:31:48.731 111 13174.35 421.60 56985.22 88888.00 2010-04-21 00:31:49.731 111 13174.22 421.35 56986.07 88888.00 2010-04-21 00:31:50.731 111 13174.22 420.86 56985.95 88888.00 2010-04-21 00:31:51.731 111 13174.22 421.97 56985.83 88888.00 2010-04-21 00:31:52.731 111 13174.87 420.98 56985.59 88888.00 2010-04-21 00:31:53.731 111 13174.35 421.35 56985.22 88888.00 2010-04-21 00:31:54.731 111 13173.83 420.86 56986.56 88888.00 2010-04-21 00:31:55.731 111 13174.74 421.35 56985.10 88888.00 2010-04-21 00:31:56.731 111 13174.61 420.48 56983.63 88888.00 2010-04-21 00:31:57.731 111 13175.26 420.98 56984.24 88888.00 2010-04-21 00:31:58.731 111 13174.61 420.86 56985.46 88888.00 2010-04-21 00:31:59.731 111 13174.87 420.61 56985.22 88888.00 2010-04-21 00:32:00.731 111 13174.35 421.60 56984.61 88888.00 2010-04-21 00:32:01.731 111 13173.83 420.61 56985.22 88888.00 2010-04-21 00:32:02.731 111 13174.35 420.98 56984.36 88888.00 2010-04-21 00:32:03.731 111 13174.09 420.61 56984.61 88888.00 2010-04-21 00:32:04.731 111 13174.09 421.10 56985.34 88888.00 2010-04-21 00:32:05.731 111 13173.96 421.35 56986.07 88888.00 2010-04-21 00:32:06.731 111 13174.22 421.72 56985.95 88888.00 2010-04-21 00:32:07.731 111 13174.09 421.47 56985.59 88888.00 2010-04-21 00:32:08.731 111 13173.83 421.60 56985.59 88888.00 2010-04-21 00:32:09.731 111 13174.22 421.10 56985.71 88888.00 2010-04-21 00:32:10.731 111 13173.96 420.61 56985.22 88888.00 2010-04-21 00:32:11.731 111 13174.74 420.73 56985.10 88888.00 2010-04-21 00:32:12.731 111 13174.35 421.47 56985.59 88888.00 2010-04-21 00:32:13.731 111 13175.00 420.98 56985.83 88888.00 2010-04-21 00:32:14.731 111 13173.70 421.10 56985.71 88888.00 2010-04-21 00:32:15.731 111 13174.61 421.23 56985.71 88888.00 2010-04-21 00:32:16.731 111 13174.35 421.23 56985.71 88888.00 2010-04-21 00:32:17.731 111 13173.70 420.98 56985.83 88888.00 2010-04-21 00:32:18.731 111 13174.61 420.61 56985.95 88888.00 2010-04-21 00:32:19.731 111 13173.31 421.85 56986.44 88888.00 2010-04-21 00:32:20.731 111 13174.61 421.35 56985.71 88888.00 2010-04-21 00:32:21.731 111 13174.22 421.85 56985.95 88888.00 2010-04-21 00:32:22.731 111 13174.09 422.47 56985.34 88888.00 2010-04-21 00:32:23.731 111 13174.48 420.86 56985.71 88888.00 2010-04-21 00:32:24.731 111 13173.83 421.35 56985.46 88888.00 2010-04-21 00:32:25.731 111 13173.96 421.47 56985.83 88888.00 2010-04-21 00:32:26.731 111 13174.61 420.86 56986.20 88888.00 2010-04-21 00:32:27.731 111 13173.70 420.98 56985.46 88888.00 2010-04-21 00:32:28.731 111 13174.09 421.10 56985.83 88888.00 2010-04-21 00:32:29.731 111 13173.83 420.98 56986.07 88888.00 2010-04-21 00:32:30.731 111 13174.35 420.98 56986.81 88888.00 2010-04-21 00:32:31.731 111 13175.26 420.61 56985.22 88888.00 2010-04-21 00:32:32.731 111 13174.48 420.98 56985.95 88888.00 2010-04-21 00:32:33.731 111 13173.18 421.10 56986.07 88888.00 2010-04-21 00:32:34.731 111 13173.70 421.47 56985.71 88888.00 2010-04-21 00:32:35.731 111 13173.70 421.23 56985.46 88888.00 2010-04-21 00:32:36.731 111 13173.96 420.86 56985.59 88888.00 2010-04-21 00:32:37.731 111 13174.09 421.35 56985.83 88888.00 2010-04-21 00:32:38.731 111 13174.09 421.35 56986.44 88888.00 2010-04-21 00:32:39.731 111 13174.35 421.10 56986.07 88888.00 2010-04-21 00:32:40.731 111 13173.83 420.86 56985.59 88888.00 2010-04-21 00:32:41.731 111 13174.61 421.23 56984.73 88888.00 2010-04-21 00:32:42.731 111 13173.44 420.98 56985.71 88888.00 2010-04-21 00:32:43.731 111 13174.35 420.86 56985.22 88888.00 2010-04-21 00:32:44.731 111 13174.22 420.98 56985.71 88888.00 2010-04-21 00:32:45.731 111 13174.35 421.35 56985.71 88888.00 2010-04-21 00:32:46.731 111 13173.83 421.10 56986.07 88888.00 2010-04-21 00:32:47.731 111 13174.22 421.10 56985.71 88888.00 2010-04-21 00:32:48.731 111 13174.22 421.23 56985.10 88888.00 2010-04-21 00:32:49.731 111 13173.31 421.35 56985.83 88888.00 2010-04-21 00:32:50.731 111 13173.44 420.73 56985.59 88888.00 2010-04-21 00:32:51.731 111 13173.57 420.86 56986.56 88888.00 2010-04-21 00:32:52.731 111 13173.83 420.73 56985.46 88888.00 2010-04-21 00:32:53.731 111 13173.05 421.10 56986.32 88888.00 2010-04-21 00:32:54.731 111 13173.96 421.47 56985.59 88888.00 2010-04-21 00:32:55.731 111 13174.22 421.35 56985.95 88888.00 2010-04-21 00:32:56.731 111 13173.96 421.10 56986.20 88888.00 2010-04-21 00:32:57.731 111 13173.44 421.23 56985.71 88888.00 2010-04-21 00:32:58.731 111 13173.70 420.36 56986.69 88888.00 2010-04-21 00:32:59.731 111 13173.57 420.36 56985.46 88888.00 2010-04-21 00:33:00.731 111 13174.22 421.47 56985.59 88888.00 2010-04-21 00:33:01.731 111 13174.35 420.86 56984.36 88888.00 2010-04-21 00:33:02.731 111 13173.44 421.60 56985.95 88888.00 2010-04-21 00:33:03.731 111 13173.83 421.23 56985.34 88888.00 2010-04-21 00:33:04.731 111 13173.70 421.10 56985.83 88888.00 2010-04-21 00:33:05.731 111 13174.22 420.24 56986.07 88888.00 2010-04-21 00:33:06.731 111 13173.31 421.23 56985.83 88888.00 2010-04-21 00:33:07.731 111 13174.35 420.98 56986.07 88888.00 2010-04-21 00:33:08.731 111 13173.70 420.86 56985.59 88888.00 2010-04-21 00:33:09.731 111 13173.18 420.98 56984.98 88888.00 2010-04-21 00:33:10.731 111 13173.57 420.48 56986.32 88888.00 2010-04-21 00:33:11.731 111 13173.57 420.86 56985.95 88888.00 2010-04-21 00:33:12.731 111 13174.22 420.61 56985.46 88888.00 2010-04-21 00:33:13.731 111 13173.57 420.61 56984.98 88888.00 2010-04-21 00:33:14.731 111 13173.70 420.98 56985.71 88888.00 2010-04-21 00:33:15.731 111 13174.22 420.98 56986.07 88888.00 2010-04-21 00:33:16.731 111 13173.57 420.86 56986.44 88888.00 2010-04-21 00:33:17.731 111 13174.22 421.23 56985.95 88888.00 2010-04-21 00:33:18.731 111 13173.57 420.73 56985.71 88888.00 2010-04-21 00:33:19.731 111 13173.70 421.10 56986.44 88888.00 2010-04-21 00:33:20.731 111 13173.70 420.73 56986.07 88888.00 2010-04-21 00:33:21.731 111 13173.44 420.61 56985.34 88888.00 2010-04-21 00:33:22.731 111 13173.96 420.36 56985.71 88888.00 2010-04-21 00:33:23.731 111 13174.22 420.61 56985.59 88888.00 2010-04-21 00:33:24.731 111 13173.18 420.36 56985.34 88888.00 2010-04-21 00:33:25.731 111 13173.57 420.73 56986.07 88888.00 2010-04-21 00:33:26.731 111 13173.96 421.10 56985.83 88888.00 2010-04-21 00:33:27.731 111 13173.96 420.61 56985.83 88888.00 2010-04-21 00:33:28.731 111 13174.09 420.24 56984.61 88888.00 2010-04-21 00:33:29.731 111 13174.22 420.61 56984.61 88888.00 2010-04-21 00:33:30.731 111 13174.35 420.11 56985.22 88888.00 2010-04-21 00:33:31.731 111 13174.09 420.73 56985.34 88888.00 2010-04-21 00:33:32.731 111 13174.48 420.73 56984.61 88888.00 2010-04-21 00:33:33.731 111 13174.09 420.11 56985.46 88888.00 2010-04-21 00:33:34.731 111 13173.96 420.73 56985.83 88888.00 2010-04-21 00:33:35.731 111 13173.05 420.36 56985.10 88888.00 2010-04-21 00:33:36.731 111 13173.57 420.61 56985.59 88888.00 2010-04-21 00:33:37.731 111 13173.44 420.48 56985.71 88888.00 2010-04-21 00:33:38.731 111 13173.44 420.86 56985.22 88888.00 2010-04-21 00:33:39.731 111 13173.44 420.24 56985.95 88888.00 2010-04-21 00:33:40.731 111 13173.96 420.73 56985.71 88888.00 2010-04-21 00:33:41.731 111 13173.18 420.98 56985.83 88888.00 2010-04-21 00:33:42.731 111 13173.18 420.73 56986.20 88888.00 2010-04-21 00:33:43.731 111 13173.83 420.73 56985.95 88888.00 2010-04-21 00:33:44.731 111 13173.44 420.86 56985.83 88888.00 2010-04-21 00:33:45.731 111 13173.83 420.24 56985.71 88888.00 2010-04-21 00:33:46.731 111 13174.74 420.61 56984.00 88888.00 2010-04-21 00:33:47.731 111 13174.61 420.48 56984.61 88888.00 2010-04-21 00:33:48.731 111 13174.09 420.98 56984.98 88888.00 2010-04-21 00:33:49.731 111 13174.09 420.48 56985.59 88888.00 2010-04-21 00:33:50.731 111 13173.83 420.48 56985.34 88888.00 2010-04-21 00:33:51.731 111 13173.31 420.73 56986.20 88888.00 2010-04-21 00:33:52.731 111 13173.70 421.35 56985.71 88888.00 2010-04-21 00:33:53.731 111 13174.48 420.86 56986.20 88888.00 2010-04-21 00:33:54.731 111 13173.83 420.73 56985.22 88888.00 2010-04-21 00:33:55.731 111 13174.35 421.23 56984.98 88888.00 2010-04-21 00:33:56.731 111 13174.87 420.36 56984.61 88888.00 2010-04-21 00:33:57.731 111 13174.09 420.61 56985.34 88888.00 2010-04-21 00:33:58.731 111 13173.96 420.36 56985.71 88888.00 2010-04-21 00:33:59.731 111 13173.31 420.24 56985.10 88888.00 2010-04-21 00:34:00.731 111 13174.22 420.98 56984.61 88888.00 2010-04-21 00:34:01.731 111 13174.87 421.10 56985.22 88888.00 2010-04-21 00:34:02.731 111 13174.22 420.61 56985.34 88888.00 2010-04-21 00:34:03.731 111 13174.09 420.24 56985.59 88888.00 2010-04-21 00:34:04.731 111 13174.22 420.36 56985.10 88888.00 2010-04-21 00:34:05.731 111 13174.09 420.98 56985.46 88888.00 2010-04-21 00:34:06.731 111 13174.48 421.23 56985.71 88888.00 2010-04-21 00:34:07.731 111 13173.96 420.73 56985.34 88888.00 2010-04-21 00:34:08.731 111 13174.48 421.47 56985.22 88888.00 2010-04-21 00:34:09.731 111 13174.74 420.98 56984.98 88888.00 2010-04-21 00:34:10.731 111 13174.48 420.73 56985.22 88888.00 2010-04-21 00:34:11.731 111 13174.22 420.86 56985.71 88888.00 2010-04-21 00:34:12.731 111 13174.48 420.98 56985.46 88888.00 2010-04-21 00:34:13.731 111 13173.96 420.48 56986.44 88888.00 2010-04-21 00:34:14.731 111 13174.48 420.36 56985.95 88888.00 2010-04-21 00:34:15.731 111 13174.22 421.23 56985.71 88888.00 2010-04-21 00:34:16.731 111 13175.26 420.98 56985.34 88888.00 2010-04-21 00:34:17.731 111 13174.61 421.10 56985.46 88888.00 2010-04-21 00:34:18.731 111 13174.22 420.61 56985.59 88888.00 2010-04-21 00:34:19.731 111 13174.74 421.85 56985.34 88888.00 2010-04-21 00:34:20.731 111 13174.87 420.86 56985.83 88888.00 2010-04-21 00:34:21.731 111 13174.61 420.98 56985.95 88888.00 2010-04-21 00:34:22.731 111 13175.00 420.48 56984.98 88888.00 2010-04-21 00:34:23.731 111 13175.00 420.61 56985.59 88888.00 2010-04-21 00:34:24.731 111 13175.26 421.10 56985.71 88888.00 2010-04-21 00:34:25.731 111 13174.74 420.86 56985.59 88888.00 2010-04-21 00:34:26.731 111 13175.00 421.10 56984.98 88888.00 2010-04-21 00:34:27.731 111 13175.52 421.35 56986.20 88888.00 2010-04-21 00:34:28.731 111 13174.48 421.60 56986.20 88888.00 2010-04-21 00:34:29.731 111 13174.87 420.73 56985.59 88888.00 2010-04-21 00:34:30.731 111 13175.13 420.61 56986.44 88888.00 2010-04-21 00:34:31.731 111 13175.26 420.98 56984.98 88888.00 2010-04-21 00:34:32.731 111 13174.87 420.61 56985.83 88888.00 2010-04-21 00:34:33.731 111 13175.26 420.98 56986.56 88888.00 2010-04-21 00:34:34.731 111 13174.87 420.61 56985.83 88888.00 2010-04-21 00:34:35.731 111 13175.00 420.86 56985.95 88888.00 2010-04-21 00:34:36.731 111 13175.65 420.61 56985.46 88888.00 2010-04-21 00:34:37.731 111 13175.00 421.10 56986.56 88888.00 2010-04-21 00:34:38.731 111 13174.35 421.35 56985.71 88888.00 2010-04-21 00:34:39.731 111 13175.26 421.35 56985.59 88888.00 2010-04-21 00:34:40.731 111 13176.17 421.10 56985.46 88888.00 2010-04-21 00:34:41.731 111 13175.26 421.47 56986.20 88888.00 2010-04-21 00:34:42.731 111 13175.39 421.23 56985.59 88888.00 2010-04-21 00:34:43.731 111 13176.04 421.60 56986.07 88888.00 2010-04-21 00:34:44.731 111 13175.39 421.85 56986.69 88888.00 2010-04-21 00:34:45.731 111 13176.04 421.23 56986.56 88888.00 2010-04-21 00:34:46.731 111 13175.52 421.60 56985.95 88888.00 2010-04-21 00:34:47.731 111 13175.00 421.23 56986.44 88888.00 2010-04-21 00:34:48.731 111 13175.39 421.72 56986.93 88888.00 2010-04-21 00:34:49.731 111 13176.43 421.23 56986.44 88888.00 2010-04-21 00:34:50.731 111 13175.39 421.47 56986.56 88888.00 2010-04-21 00:34:51.731 111 13175.26 421.85 56986.56 88888.00 2010-04-21 00:34:52.731 111 13175.26 421.10 56986.32 88888.00 2010-04-21 00:34:53.731 111 13175.52 421.47 56986.44 88888.00 2010-04-21 00:34:54.731 111 13175.52 421.85 56985.83 88888.00 2010-04-21 00:34:55.731 111 13176.43 421.85 56986.32 88888.00 2010-04-21 00:34:56.731 111 13175.52 420.73 56986.20 88888.00 2010-04-21 00:34:57.731 111 13176.43 420.86 56986.32 88888.00 2010-04-21 00:34:58.731 111 13176.30 421.47 56986.20 88888.00 2010-04-21 00:34:59.731 111 13175.65 421.35 56985.34 88888.00 2010-04-21 00:35:00.731 111 13176.04 421.23 56985.95 88888.00 2010-04-21 00:35:01.731 111 13176.56 421.10 56985.95 88888.00 2010-04-21 00:35:02.731 111 13176.43 421.60 56986.69 88888.00 2010-04-21 00:35:03.731 111 13176.04 421.23 56986.07 88888.00 2010-04-21 00:35:04.731 111 13176.04 420.73 56985.71 88888.00 2010-04-21 00:35:05.731 111 13175.39 421.23 56986.44 88888.00 2010-04-21 00:35:06.731 111 13176.43 421.85 56985.95 88888.00 2010-04-21 00:35:07.731 111 13176.30 420.86 56986.56 88888.00 2010-04-21 00:35:08.731 111 13175.65 421.35 56986.56 88888.00 2010-04-21 00:35:09.731 111 13175.91 420.98 56986.69 88888.00 2010-04-21 00:35:10.731 111 13176.56 421.47 56986.69 88888.00 2010-04-21 00:35:11.731 111 13175.52 421.35 56987.05 88888.00 2010-04-21 00:35:12.731 111 13176.82 421.60 56986.07 88888.00 2010-04-21 00:35:13.731 111 13176.30 421.23 56986.81 88888.00 2010-04-21 00:35:14.731 111 13176.56 421.47 56986.69 88888.00 2010-04-21 00:35:15.731 111 13176.82 421.85 56986.81 88888.00 2010-04-21 00:35:16.731 111 13176.69 421.23 56985.95 88888.00 2010-04-21 00:35:17.731 111 13176.30 421.60 56986.07 88888.00 2010-04-21 00:35:18.731 111 13176.56 420.73 56986.44 88888.00 2010-04-21 00:35:19.731 111 13176.56 421.60 56987.05 88888.00 2010-04-21 00:35:20.731 111 13177.21 421.47 56986.56 88888.00 2010-04-21 00:35:21.731 111 13177.08 420.98 56985.95 88888.00 2010-04-21 00:35:22.731 111 13176.17 421.23 56986.81 88888.00 2010-04-21 00:35:23.731 111 13175.91 421.97 56987.42 88888.00 2010-04-21 00:35:24.731 111 13176.95 421.72 56986.81 88888.00 2010-04-21 00:35:25.731 111 13176.69 421.35 56986.81 88888.00 2010-04-21 00:35:26.731 111 13176.69 421.60 56986.32 88888.00 2010-04-21 00:35:27.731 111 13177.34 421.72 56985.83 88888.00 2010-04-21 00:35:28.731 111 13178.12 422.09 56986.07 88888.00 2010-04-21 00:35:29.731 111 13177.47 421.72 56986.32 88888.00 2010-04-21 00:35:30.731 111 13177.34 421.47 56987.05 88888.00 2010-04-21 00:35:31.731 111 13176.30 421.23 56987.30 88888.00 2010-04-21 00:35:32.731 111 13177.47 421.97 56986.44 88888.00 2010-04-21 00:35:33.731 111 13176.56 421.35 56986.69 88888.00 2010-04-21 00:35:34.731 111 13176.95 421.35 56987.30 88888.00 2010-04-21 00:35:35.731 111 13176.30 421.85 56986.20 88888.00 2010-04-21 00:35:36.731 111 13177.21 422.09 56986.56 88888.00 2010-04-21 00:35:37.731 111 13176.69 422.09 56986.56 88888.00 2010-04-21 00:35:38.731 111 13176.82 421.35 56986.93 88888.00 2010-04-21 00:35:39.731 111 13176.56 421.23 56986.32 88888.00 2010-04-21 00:35:40.731 111 13177.08 421.85 56985.83 88888.00 2010-04-21 00:35:41.731 111 13176.69 421.85 56986.69 88888.00 2010-04-21 00:35:42.731 111 13176.43 421.72 56987.05 88888.00 2010-04-21 00:35:43.731 111 13176.43 421.35 56986.56 88888.00 2010-04-21 00:35:44.731 111 13176.82 421.47 56987.42 88888.00 2010-04-21 00:35:45.731 111 13176.69 421.47 56985.83 88888.00 2010-04-21 00:35:46.731 111 13177.86 421.35 56985.34 88888.00 2010-04-21 00:35:47.731 111 13176.95 421.97 56987.30 88888.00 2010-04-21 00:35:48.731 111 13177.08 421.97 56987.18 88888.00 2010-04-21 00:35:49.731 111 13176.17 421.47 56987.66 88888.00 2010-04-21 00:35:50.731 111 13176.30 421.47 56986.32 88888.00 2010-04-21 00:35:51.731 111 13176.95 421.47 56987.66 88888.00 2010-04-21 00:35:52.731 111 13177.21 421.35 56987.05 88888.00 2010-04-21 00:35:53.731 111 13176.56 420.73 56987.05 88888.00 2010-04-21 00:35:54.731 111 13176.43 421.60 56987.54 88888.00 2010-04-21 00:35:55.731 111 13177.60 421.23 56986.32 88888.00 2010-04-21 00:35:56.731 111 13177.47 421.60 56986.20 88888.00 2010-04-21 00:35:57.731 111 13176.43 421.35 56986.44 88888.00 2010-04-21 00:35:58.731 111 13176.56 421.23 56986.56 88888.00 2010-04-21 00:35:59.731 111 13176.43 421.60 56987.05 88888.00 2010-04-21 00:36:00.731 111 13177.08 421.23 56987.18 88888.00 2010-04-21 00:36:01.731 111 13176.43 421.60 56986.93 88888.00 2010-04-21 00:36:02.731 111 13176.17 421.47 56987.42 88888.00 2010-04-21 00:36:03.731 111 13176.56 421.85 56986.56 88888.00 2010-04-21 00:36:04.731 111 13176.82 422.09 56987.05 88888.00 2010-04-21 00:36:05.731 111 13176.56 421.47 56986.56 88888.00 2010-04-21 00:36:06.731 111 13176.30 421.47 56987.05 88888.00 2010-04-21 00:36:07.731 111 13176.30 421.35 56987.05 88888.00 2010-04-21 00:36:08.731 111 13176.30 422.09 56987.18 88888.00 2010-04-21 00:36:09.731 111 13176.56 421.47 56987.18 88888.00 2010-04-21 00:36:10.731 111 13177.47 421.47 56987.18 88888.00 2010-04-21 00:36:11.731 111 13177.34 421.23 56985.83 88888.00 2010-04-21 00:36:12.731 111 13177.08 421.72 56986.07 88888.00 2010-04-21 00:36:13.731 111 13176.82 421.60 56986.44 88888.00 2010-04-21 00:36:14.731 111 13177.21 421.23 56986.20 88888.00 2010-04-21 00:36:15.731 111 13177.21 421.35 56987.05 88888.00 2010-04-21 00:36:16.731 111 13176.82 421.97 56986.32 88888.00 2010-04-21 00:36:17.731 111 13176.56 421.72 56986.44 88888.00 2010-04-21 00:36:18.731 111 13176.30 421.97 56987.30 88888.00 2010-04-21 00:36:19.731 111 13177.34 421.47 56986.07 88888.00 2010-04-21 00:36:20.731 111 13177.08 420.98 56986.56 88888.00 2010-04-21 00:36:21.731 111 13176.43 422.09 56987.05 88888.00 2010-04-21 00:36:22.731 111 13177.47 420.86 56986.81 88888.00 2010-04-21 00:36:23.731 111 13176.30 421.60 56986.93 88888.00 2010-04-21 00:36:24.731 111 13176.56 421.47 56986.44 88888.00 2010-04-21 00:36:25.731 111 13176.43 420.86 56987.18 88888.00 2010-04-21 00:36:26.731 111 13176.43 421.47 56986.56 88888.00 2010-04-21 00:36:27.731 111 13176.30 421.35 56987.54 88888.00 2010-04-21 00:36:28.731 111 13176.56 422.22 56986.44 88888.00 2010-04-21 00:36:29.731 111 13177.21 421.23 56986.69 88888.00 2010-04-21 00:36:30.731 111 13176.69 421.47 56986.32 88888.00 2010-04-21 00:36:31.731 111 13176.30 421.23 56987.30 88888.00 2010-04-21 00:36:32.731 111 13176.17 421.23 56986.93 88888.00 2010-04-21 00:36:33.731 111 13176.69 421.72 56986.07 88888.00 2010-04-21 00:36:34.731 111 13177.34 421.23 56986.56 88888.00 2010-04-21 00:36:35.731 111 13176.95 421.35 56986.81 88888.00 2010-04-21 00:36:36.731 111 13176.95 421.23 56986.81 88888.00 2010-04-21 00:36:37.731 111 13176.43 421.10 56986.44 88888.00 2010-04-21 00:36:38.731 111 13177.21 421.10 56986.56 88888.00 2010-04-21 00:36:39.731 111 13176.82 421.35 56986.81 88888.00 2010-04-21 00:36:40.731 111 13177.08 420.98 56986.44 88888.00 2010-04-21 00:36:41.731 111 13177.34 420.98 56986.07 88888.00 2010-04-21 00:36:42.731 111 13177.34 420.48 56985.46 88888.00 2010-04-21 00:36:43.731 111 13177.21 420.61 56985.59 88888.00 2010-04-21 00:36:44.731 111 13177.08 421.10 56987.05 88888.00 2010-04-21 00:36:45.731 111 13176.04 421.35 56986.69 88888.00 2010-04-21 00:36:46.731 111 13176.04 421.23 56986.93 88888.00 2010-04-21 00:36:47.731 111 13177.34 421.47 56986.69 88888.00 2010-04-21 00:36:48.731 111 13176.95 420.73 56986.81 88888.00 2010-04-21 00:36:49.731 111 13176.69 421.35 56986.93 88888.00 2010-04-21 00:36:50.731 111 13176.43 421.35 56987.54 88888.00 2010-04-21 00:36:51.731 111 13176.30 421.35 56986.81 88888.00 2010-04-21 00:36:52.731 111 13176.95 421.47 56985.95 88888.00 2010-04-21 00:36:53.731 111 13177.34 421.72 56986.07 88888.00 2010-04-21 00:36:54.731 111 13177.60 421.60 56985.34 88888.00 2010-04-21 00:36:55.731 111 13176.82 421.72 56985.95 88888.00 2010-04-21 00:36:56.731 111 13176.56 421.85 56986.93 88888.00 2010-04-21 00:36:57.731 111 13176.95 421.85 56986.93 88888.00 2010-04-21 00:36:58.731 111 13176.30 421.35 56986.81 88888.00 2010-04-21 00:36:59.731 111 13177.08 421.35 56986.56 88888.00 2010-04-21 00:37:00.731 111 13176.95 421.85 56987.30 88888.00 2010-04-21 00:37:01.731 111 13176.17 421.60 56987.05 88888.00 2010-04-21 00:37:02.731 111 13176.69 421.72 56986.44 88888.00 2010-04-21 00:37:03.731 111 13176.17 421.72 56986.69 88888.00 2010-04-21 00:37:04.731 111 13176.56 421.72 56987.30 88888.00 2010-04-21 00:37:05.731 111 13176.82 421.85 56987.30 88888.00 2010-04-21 00:37:06.731 111 13176.95 421.47 56987.42 88888.00 2010-04-21 00:37:07.731 111 13177.34 421.47 56987.30 88888.00 2010-04-21 00:37:08.731 111 13177.60 421.35 56986.93 88888.00 2010-04-21 00:37:09.731 111 13176.95 421.23 56987.18 88888.00 2010-04-21 00:37:10.731 111 13176.95 421.72 56987.18 88888.00 2010-04-21 00:37:11.731 111 13176.95 422.09 56986.93 88888.00 2010-04-21 00:37:12.731 111 13177.47 421.23 56986.56 88888.00 2010-04-21 00:37:13.731 111 13176.82 420.73 56986.07 88888.00 2010-04-21 00:37:14.731 111 13177.34 422.09 56986.69 88888.00 2010-04-21 00:37:15.731 111 13176.82 421.72 56986.44 88888.00 2010-04-21 00:37:16.731 111 13176.69 421.60 56986.56 88888.00 2010-04-21 00:37:17.731 111 13177.21 421.72 56986.44 88888.00 2010-04-21 00:37:18.731 111 13177.08 421.47 56986.07 88888.00 2010-04-21 00:37:19.731 111 13177.34 422.34 56986.69 88888.00 2010-04-21 00:37:20.731 111 13176.56 421.47 56987.30 88888.00 2010-04-21 00:37:21.731 111 13176.43 421.60 56986.44 88888.00 2010-04-21 00:37:22.731 111 13177.21 422.09 56986.81 88888.00 2010-04-21 00:37:23.731 111 13177.08 421.72 56986.69 88888.00 2010-04-21 00:37:24.731 111 13176.43 422.34 56986.81 88888.00 2010-04-21 00:37:25.731 111 13177.34 421.60 56987.42 88888.00 2010-04-21 00:37:26.731 111 13176.95 421.35 56987.54 88888.00 2010-04-21 00:37:27.731 111 13177.08 421.60 56987.42 88888.00 2010-04-21 00:37:28.731 111 13176.82 421.60 56987.18 88888.00 2010-04-21 00:37:29.731 111 13177.08 422.09 56987.30 88888.00 2010-04-21 00:37:30.731 111 13176.04 421.23 56986.81 88888.00 2010-04-21 00:37:31.731 111 13176.43 422.09 56986.56 88888.00 2010-04-21 00:37:32.731 111 13177.60 421.72 56986.44 88888.00 2010-04-21 00:37:33.731 111 13176.56 421.35 56987.18 88888.00 2010-04-21 00:37:34.731 111 13176.69 421.35 56986.44 88888.00 2010-04-21 00:37:35.731 111 13176.56 421.97 56986.20 88888.00 2010-04-21 00:37:36.731 111 13176.82 421.60 56985.83 88888.00 2010-04-21 00:37:37.731 111 13177.60 421.97 56987.42 88888.00 2010-04-21 00:37:38.731 111 13176.69 421.47 56987.54 88888.00 2010-04-21 00:37:39.731 111 13177.08 421.72 56987.54 88888.00 2010-04-21 00:37:40.731 111 13177.34 421.35 56987.30 88888.00 2010-04-21 00:37:41.731 111 13176.69 422.09 56987.42 88888.00 2010-04-21 00:37:42.731 111 13176.04 421.60 56987.18 88888.00 2010-04-21 00:37:43.731 111 13177.21 421.85 56987.42 88888.00 2010-04-21 00:37:44.731 111 13176.82 421.97 56987.54 88888.00 2010-04-21 00:37:45.731 111 13176.43 422.22 56987.18 88888.00 2010-04-21 00:37:46.731 111 13177.34 421.85 56987.30 88888.00 2010-04-21 00:37:47.731 111 13177.60 421.10 56985.95 88888.00 2010-04-21 00:37:48.731 111 13177.73 421.85 56987.54 88888.00 2010-04-21 00:37:49.731 111 13178.12 421.60 56987.05 88888.00 2010-04-21 00:37:50.731 111 13177.73 421.72 56987.18 88888.00 2010-04-21 00:37:51.731 111 13177.86 421.72 56987.05 88888.00 2010-04-21 00:37:52.731 111 13176.82 421.60 56987.42 88888.00 2010-04-21 00:37:53.731 111 13177.99 422.34 56986.69 88888.00 2010-04-21 00:37:54.731 111 13176.95 421.60 56986.93 88888.00 2010-04-21 00:37:55.731 111 13177.47 421.47 56986.81 88888.00 2010-04-21 00:37:56.731 111 13177.73 421.85 56987.18 88888.00 2010-04-21 00:37:57.731 111 13177.60 421.35 56986.20 88888.00 2010-04-21 00:37:58.731 111 13178.51 421.60 56986.20 88888.00 2010-04-21 00:37:59.731 111 13177.60 421.85 56987.18 88888.00 2010-04-21 00:38:00.731 111 13177.60 421.72 56987.54 88888.00 2010-04-21 00:38:01.731 111 13177.99 422.34 56987.30 88888.00 2010-04-21 00:38:02.731 111 13177.60 422.09 56986.93 88888.00 2010-04-21 00:38:03.731 111 13177.08 421.72 56987.42 88888.00 2010-04-21 00:38:04.731 111 13177.08 421.35 56987.18 88888.00 2010-04-21 00:38:05.731 111 13178.25 422.22 56987.18 88888.00 2010-04-21 00:38:06.731 111 13177.60 421.97 56986.81 88888.00 2010-04-21 00:38:07.731 111 13177.47 421.60 56986.81 88888.00 2010-04-21 00:38:08.731 111 13177.86 421.85 56986.93 88888.00 2010-04-21 00:38:09.731 111 13177.47 421.85 56987.30 88888.00 2010-04-21 00:38:10.731 111 13177.86 422.34 56987.30 88888.00 2010-04-21 00:38:11.731 111 13177.08 422.09 56986.81 88888.00 2010-04-21 00:38:12.731 111 13177.86 422.59 56986.93 88888.00 2010-04-21 00:38:13.731 111 13177.21 421.60 56986.32 88888.00 2010-04-21 00:38:14.731 111 13177.73 422.34 56987.79 88888.00 2010-04-21 00:38:15.731 111 13177.73 421.97 56987.30 88888.00 2010-04-21 00:38:16.731 111 13177.47 421.97 56987.05 88888.00 2010-04-21 00:38:17.731 111 13177.86 422.34 56987.79 88888.00 2010-04-21 00:38:18.731 111 13177.21 421.97 56987.30 88888.00 2010-04-21 00:38:19.731 111 13177.86 421.97 56987.66 88888.00 2010-04-21 00:38:20.731 111 13177.60 421.72 56987.54 88888.00 2010-04-21 00:38:21.731 111 13178.25 421.97 56987.79 88888.00 2010-04-21 00:38:22.731 111 13177.73 421.85 56987.42 88888.00 2010-04-21 00:38:23.731 111 13178.12 422.22 56987.18 88888.00 2010-04-21 00:38:24.731 111 13177.34 422.09 56986.81 88888.00 2010-04-21 00:38:25.731 111 13178.12 422.09 56986.81 88888.00 2010-04-21 00:38:26.731 111 13177.86 422.59 56987.66 88888.00 2010-04-21 00:38:27.731 111 13177.21 421.85 56987.91 88888.00 2010-04-21 00:38:28.731 111 13177.08 421.97 56987.42 88888.00 2010-04-21 00:38:29.731 111 13177.73 421.47 56986.44 88888.00 2010-04-21 00:38:30.731 111 13178.64 422.22 56987.30 88888.00 2010-04-21 00:38:31.731 111 13177.60 422.22 56987.30 88888.00 2010-04-21 00:38:32.731 111 13177.86 421.85 56986.93 88888.00 2010-04-21 00:38:33.731 111 13177.21 421.85 56987.18 88888.00 2010-04-21 00:38:34.731 111 13178.38 422.09 56986.81 88888.00 2010-04-21 00:38:35.731 111 13177.60 421.85 56987.18 88888.00 2010-04-21 00:38:36.731 111 13177.08 422.22 56987.18 88888.00 2010-04-21 00:38:37.731 111 13178.12 422.09 56987.18 88888.00 2010-04-21 00:38:38.731 111 13177.86 421.97 56986.81 88888.00 2010-04-21 00:38:39.731 111 13177.60 422.22 56987.79 88888.00 2010-04-21 00:38:40.731 111 13177.86 422.71 56987.54 88888.00 2010-04-21 00:38:41.731 111 13177.99 422.34 56987.91 88888.00 2010-04-21 00:38:42.731 111 13177.34 422.34 56987.18 88888.00 2010-04-21 00:38:43.731 111 13177.60 422.22 56987.91 88888.00 2010-04-21 00:38:44.731 111 13177.47 422.34 56987.05 88888.00 2010-04-21 00:38:45.731 111 13177.99 422.47 56987.79 88888.00 2010-04-21 00:38:46.731 111 13177.08 422.47 56987.42 88888.00 2010-04-21 00:38:47.731 111 13177.34 421.72 56987.54 88888.00 2010-04-21 00:38:48.731 111 13177.47 421.97 56987.30 88888.00 2010-04-21 00:38:49.731 111 13178.51 422.34 56987.66 88888.00 2010-04-21 00:38:50.731 111 13177.47 422.34 56987.05 88888.00 2010-04-21 00:38:51.731 111 13177.47 422.34 56987.54 88888.00 2010-04-21 00:38:52.731 111 13177.34 421.85 56987.54 88888.00 2010-04-21 00:38:53.731 111 13178.12 421.85 56987.30 88888.00 2010-04-21 00:38:54.731 111 13177.60 421.97 56986.93 88888.00 2010-04-21 00:38:55.731 111 13177.73 422.09 56987.54 88888.00 2010-04-21 00:38:56.731 111 13177.60 421.97 56987.05 88888.00 2010-04-21 00:38:57.731 111 13177.99 422.22 56987.30 88888.00 2010-04-21 00:38:58.731 111 13177.08 422.59 56987.18 88888.00 2010-04-21 00:38:59.731 111 13177.99 422.71 56988.03 88888.00 2010-04-21 00:39:00.731 111 13177.86 421.60 56988.03 88888.00 2010-04-21 00:39:01.731 111 13177.21 421.47 56987.79 88888.00 2010-04-21 00:39:02.731 111 13177.73 422.71 56987.66 88888.00 2010-04-21 00:39:03.731 111 13178.25 422.59 56987.30 88888.00 2010-04-21 00:39:04.731 111 13177.86 422.22 56987.54 88888.00 2010-04-21 00:39:05.731 111 13177.99 422.34 56987.66 88888.00 2010-04-21 00:39:06.731 111 13177.21 422.09 56987.05 88888.00 2010-04-21 00:39:07.731 111 13177.60 422.34 56987.54 88888.00 2010-04-21 00:39:08.731 111 13177.34 422.34 56988.03 88888.00 2010-04-21 00:39:09.731 111 13177.60 422.09 56987.79 88888.00 2010-04-21 00:39:10.731 111 13177.47 422.22 56986.56 88888.00 2010-04-21 00:39:11.731 111 13177.47 421.97 56987.54 88888.00 2010-04-21 00:39:12.731 111 13177.86 422.59 56987.30 88888.00 2010-04-21 00:39:13.731 111 13177.34 422.09 56987.66 88888.00 2010-04-21 00:39:14.731 111 13177.60 421.97 56987.79 88888.00 2010-04-21 00:39:15.731 111 13177.21 421.85 56987.18 88888.00 2010-04-21 00:39:16.731 111 13177.34 422.59 56987.91 88888.00 2010-04-21 00:39:17.731 111 13177.21 422.47 56986.56 88888.00 2010-04-21 00:39:18.731 111 13177.60 421.97 56987.66 88888.00 2010-04-21 00:39:19.731 111 13177.47 422.09 56987.66 88888.00 2010-04-21 00:39:20.731 111 13177.47 422.59 56987.42 88888.00 2010-04-21 00:39:21.731 111 13177.86 421.97 56986.93 88888.00 2010-04-21 00:39:22.731 111 13177.86 421.97 56988.03 88888.00 2010-04-21 00:39:23.731 111 13177.86 422.34 56987.18 88888.00 2010-04-21 00:39:24.731 111 13177.47 422.34 56987.42 88888.00 2010-04-21 00:39:25.731 111 13176.82 422.47 56987.66 88888.00 2010-04-21 00:39:26.731 111 13177.73 422.59 56987.42 88888.00 2010-04-21 00:39:27.731 111 13177.99 422.59 56987.91 88888.00 2010-04-21 00:39:28.731 111 13177.86 422.71 56987.30 88888.00 2010-04-21 00:39:29.731 111 13177.60 422.34 56987.54 88888.00 2010-04-21 00:39:30.731 111 13177.34 422.09 56988.28 88888.00 2010-04-21 00:39:31.731 111 13177.99 422.22 56987.79 88888.00 2010-04-21 00:39:32.731 111 13177.86 422.34 56987.30 88888.00 2010-04-21 00:39:33.731 111 13177.99 422.09 56987.79 88888.00 2010-04-21 00:39:34.731 111 13177.73 422.09 56987.05 88888.00 2010-04-21 00:39:35.731 111 13177.73 422.47 56986.93 88888.00 2010-04-21 00:39:36.731 111 13177.47 422.22 56987.30 88888.00 2010-04-21 00:39:37.731 111 13178.12 422.84 56987.30 88888.00 2010-04-21 00:39:38.731 111 13177.73 421.60 56987.18 88888.00 2010-04-21 00:39:39.731 111 13177.73 422.22 56988.03 88888.00 2010-04-21 00:39:40.731 111 13177.47 422.09 56987.54 88888.00 2010-04-21 00:39:41.731 111 13177.21 422.59 56987.42 88888.00 2010-04-21 00:39:42.731 111 13177.86 422.71 56987.54 88888.00 2010-04-21 00:39:43.731 111 13177.99 422.09 56986.69 88888.00 2010-04-21 00:39:44.731 111 13177.47 422.47 56987.18 88888.00 2010-04-21 00:39:45.731 111 13177.60 422.47 56987.66 88888.00 2010-04-21 00:39:46.731 111 13176.95 422.84 56987.42 88888.00 2010-04-21 00:39:47.731 111 13177.73 422.47 56988.03 88888.00 2010-04-21 00:39:48.731 111 13177.34 422.47 56987.66 88888.00 2010-04-21 00:39:49.731 111 13177.99 421.97 56987.79 88888.00 2010-04-21 00:39:50.731 111 13177.08 422.71 56988.15 88888.00 2010-04-21 00:39:51.731 111 13176.82 422.59 56988.28 88888.00 2010-04-21 00:39:52.731 111 13176.56 422.96 56988.03 88888.00 2010-04-21 00:39:53.731 111 13177.60 422.47 56988.03 88888.00 2010-04-21 00:39:54.731 111 13177.60 422.71 56988.15 88888.00 2010-04-21 00:39:55.731 111 13177.86 421.97 56987.79 88888.00 2010-04-21 00:39:56.731 111 13177.21 422.22 56988.03 88888.00 2010-04-21 00:39:57.731 111 13177.08 422.59 56987.66 88888.00 2010-04-21 00:39:58.731 111 13177.47 422.09 56988.03 88888.00 2010-04-21 00:39:59.731 111 13177.21 422.59 56987.42 88888.00 2010-04-21 00:40:00.731 111 13177.60 422.34 56987.66 88888.00 2010-04-21 00:40:01.731 111 13177.73 422.34 56987.30 88888.00 2010-04-21 00:40:02.731 111 13177.47 422.47 56988.52 88888.00 2010-04-21 00:40:03.731 111 13177.86 422.84 56987.79 88888.00 2010-04-21 00:40:04.731 111 13177.73 422.47 56986.81 88888.00 2010-04-21 00:40:05.731 111 13177.99 422.34 56986.69 88888.00 2010-04-21 00:40:06.731 111 13177.86 421.85 56987.42 88888.00 2010-04-21 00:40:07.731 111 13177.21 421.85 56987.54 88888.00 2010-04-21 00:40:08.731 111 13177.99 422.09 56987.18 88888.00 2010-04-21 00:40:09.731 111 13177.60 422.59 56987.91 88888.00 2010-04-21 00:40:10.731 111 13177.21 422.59 56988.03 88888.00 2010-04-21 00:40:11.731 111 13177.34 422.22 56987.54 88888.00 2010-04-21 00:40:12.731 111 13177.99 422.22 56987.66 88888.00 2010-04-21 00:40:13.731 111 13177.73 422.84 56988.15 88888.00 2010-04-21 00:40:14.731 111 13177.34 422.71 56986.93 88888.00 2010-04-21 00:40:15.731 111 13177.34 422.71 56988.28 88888.00 2010-04-21 00:40:16.731 111 13177.08 422.59 56987.30 88888.00 2010-04-21 00:40:17.731 111 13178.12 423.21 56987.66 88888.00 2010-04-21 00:40:18.731 111 13176.95 423.08 56987.91 88888.00 2010-04-21 00:40:19.731 111 13178.25 422.34 56987.79 88888.00 2010-04-21 00:40:20.731 111 13176.95 422.71 56987.66 88888.00 2010-04-21 00:40:21.731 111 13178.12 422.22 56986.93 88888.00 2010-04-21 00:40:22.731 111 13177.21 423.83 56987.42 88888.00 2010-04-21 00:40:23.731 111 13178.38 422.59 56987.79 88888.00 2010-04-21 00:40:24.731 111 13177.99 422.71 56987.79 88888.00 2010-04-21 00:40:25.731 111 13178.12 422.59 56987.66 88888.00 2010-04-21 00:40:26.731 111 13177.47 422.34 56987.79 88888.00 2010-04-21 00:40:27.731 111 13178.25 422.34 56987.91 88888.00 2010-04-21 00:40:28.731 111 13177.60 422.22 56987.66 88888.00 2010-04-21 00:40:29.731 111 13178.12 422.96 56988.03 88888.00 2010-04-21 00:40:30.731 111 13177.86 422.71 56987.05 88888.00 2010-04-21 00:40:31.731 111 13177.34 422.59 56987.91 88888.00 2010-04-21 00:40:32.731 111 13177.73 422.34 56987.79 88888.00 2010-04-21 00:40:33.731 111 13177.73 422.71 56987.05 88888.00 2010-04-21 00:40:34.731 111 13177.86 423.21 56987.79 88888.00 2010-04-21 00:40:35.731 111 13176.95 422.22 56987.42 88888.00 2010-04-21 00:40:36.731 111 13177.60 422.34 56987.79 88888.00 2010-04-21 00:40:37.731 111 13177.08 423.58 56987.91 88888.00 2010-04-21 00:40:38.731 111 13177.99 422.96 56987.91 88888.00 2010-04-21 00:40:39.731 111 13177.08 422.47 56988.03 88888.00 2010-04-21 00:40:40.731 111 13177.08 422.22 56987.91 88888.00 2010-04-21 00:40:41.731 111 13177.73 422.22 56987.91 88888.00 2010-04-21 00:40:42.731 111 13177.08 422.34 56987.54 88888.00 2010-04-21 00:40:43.731 111 13177.73 422.59 56987.66 88888.00 2010-04-21 00:40:44.731 111 13176.95 423.08 56987.42 88888.00 2010-04-21 00:40:45.731 111 13176.82 422.71 56987.79 88888.00 2010-04-21 00:40:46.731 111 13177.21 422.71 56987.91 88888.00 2010-04-21 00:40:47.731 111 13176.95 422.96 56987.42 88888.00 2010-04-21 00:40:48.731 111 13177.08 422.22 56988.03 88888.00 2010-04-21 00:40:49.731 111 13176.69 422.59 56987.30 88888.00 2010-04-21 00:40:50.731 111 13176.69 422.71 56987.66 88888.00 2010-04-21 00:40:51.731 111 13176.56 422.47 56987.54 88888.00 2010-04-21 00:40:52.731 111 13177.47 422.09 56987.66 88888.00 2010-04-21 00:40:53.731 111 13176.82 422.47 56987.18 88888.00 2010-04-21 00:40:54.731 111 13176.56 422.34 56987.79 88888.00 2010-04-21 00:40:55.731 111 13177.34 421.97 56987.66 88888.00 2010-04-21 00:40:56.731 111 13177.08 422.22 56987.91 88888.00 2010-04-21 00:40:57.731 111 13177.08 422.71 56987.05 88888.00 2010-04-21 00:40:58.731 111 13177.47 422.71 56986.81 88888.00 2010-04-21 00:40:59.731 111 13177.08 421.97 56986.69 88888.00 2010-04-21 00:41:00.731 111 13177.47 421.85 56986.44 88888.00 2010-04-21 00:41:01.731 111 13176.95 421.72 56986.56 88888.00 2010-04-21 00:41:02.731 111 13176.95 421.97 56986.44 88888.00 2010-04-21 00:41:03.731 111 13176.82 422.59 56986.69 88888.00 2010-04-21 00:41:04.731 111 13177.08 422.22 56986.93 88888.00 2010-04-21 00:41:05.731 111 13177.86 422.34 56986.44 88888.00 2010-04-21 00:41:06.731 111 13176.82 421.72 56987.05 88888.00 2010-04-21 00:41:07.731 111 13177.60 422.59 56986.56 88888.00 2010-04-21 00:41:08.731 111 13177.60 422.59 56987.18 88888.00 2010-04-21 00:41:09.731 111 13177.60 423.08 56987.42 88888.00 2010-04-21 00:41:10.731 111 13177.08 422.59 56987.18 88888.00 2010-04-21 00:41:11.731 111 13177.34 422.47 56987.42 88888.00 2010-04-21 00:41:12.731 111 13178.25 422.59 56987.30 88888.00 2010-04-21 00:41:13.731 111 13178.12 421.97 56987.30 88888.00 2010-04-21 00:41:14.731 111 13177.60 423.08 56987.18 88888.00 2010-04-21 00:41:15.731 111 13176.30 422.71 56987.66 88888.00 2010-04-21 00:41:16.731 111 13177.21 422.71 56987.30 88888.00 2010-04-21 00:41:17.731 111 13177.21 422.71 56986.69 88888.00 2010-04-21 00:41:18.731 111 13177.47 422.96 56987.91 88888.00 2010-04-21 00:41:19.731 111 13177.34 423.46 56987.42 88888.00 2010-04-21 00:41:20.731 111 13177.47 422.71 56987.79 88888.00 2010-04-21 00:41:21.731 111 13177.34 422.96 56987.05 88888.00 2010-04-21 00:41:22.731 111 13177.60 422.59 56987.30 88888.00 2010-04-21 00:41:23.731 111 13177.86 422.84 56987.05 88888.00 2010-04-21 00:41:24.731 111 13177.21 422.34 56986.81 88888.00 2010-04-21 00:41:25.731 111 13177.99 421.97 56987.54 88888.00 2010-04-21 00:41:26.731 111 13177.34 422.59 56986.56 88888.00 2010-04-21 00:41:27.731 111 13177.34 422.22 56986.69 88888.00 2010-04-21 00:41:28.731 111 13177.86 421.47 56987.30 88888.00 2010-04-21 00:41:29.731 111 13178.64 422.34 56986.81 88888.00 2010-04-21 00:41:30.731 111 13177.34 421.72 56986.56 88888.00 2010-04-21 00:41:31.731 111 13177.34 422.34 56986.69 88888.00 2010-04-21 00:41:32.731 111 13177.86 421.72 56986.44 88888.00 2010-04-21 00:41:33.731 111 13177.73 422.22 56987.30 88888.00 2010-04-21 00:41:34.731 111 13177.60 422.71 56987.79 88888.00 2010-04-21 00:41:35.731 111 13177.47 422.34 56986.44 88888.00 2010-04-21 00:41:36.731 111 13177.73 422.09 56987.30 88888.00 2010-04-21 00:41:37.731 111 13177.47 422.84 56986.93 88888.00 2010-04-21 00:41:38.731 111 13177.34 422.09 56987.18 88888.00 2010-04-21 00:41:39.731 111 13177.86 423.08 56988.15 88888.00 2010-04-21 00:41:40.731 111 13177.73 422.47 56987.79 88888.00 2010-04-21 00:41:41.731 111 13177.99 422.22 56988.03 88888.00 2010-04-21 00:41:42.731 111 13177.08 422.34 56987.91 88888.00 2010-04-21 00:41:43.730 111 13177.34 422.96 56987.42 88888.00 2010-04-21 00:41:44.730 111 13177.73 422.96 56987.54 88888.00 2010-04-21 00:41:45.730 111 13178.25 422.47 56987.91 88888.00 2010-04-21 00:41:46.730 111 13177.34 422.34 56987.05 88888.00 2010-04-21 00:41:47.730 111 13177.60 421.97 56987.42 88888.00 2010-04-21 00:41:48.730 111 13176.82 421.97 56987.42 88888.00 2010-04-21 00:41:49.730 111 13177.60 422.34 56987.42 88888.00 2010-04-21 00:41:50.730 111 13177.99 422.34 56987.30 88888.00 2010-04-21 00:41:51.730 111 13177.99 422.84 56987.54 88888.00 2010-04-21 00:41:52.730 111 13177.47 422.34 56987.79 88888.00 2010-04-21 00:41:53.730 111 13176.95 423.08 56986.93 88888.00 2010-04-21 00:41:54.730 111 13177.34 421.97 56987.79 88888.00 2010-04-21 00:41:55.730 111 13176.69 422.71 56987.54 88888.00 2010-04-21 00:41:56.730 111 13178.12 422.84 56987.66 88888.00 2010-04-21 00:41:57.730 111 13177.86 423.21 56988.28 88888.00 2010-04-21 00:41:58.730 111 13177.60 422.22 56988.28 88888.00 2010-04-21 00:41:59.730 111 13178.25 422.47 56987.66 88888.00 2010-04-21 00:42:00.730 111 13177.99 421.97 56987.91 88888.00 2010-04-21 00:42:01.730 111 13178.12 422.22 56987.79 88888.00 2010-04-21 00:42:02.730 111 13177.47 422.47 56988.28 88888.00 2010-04-21 00:42:03.730 111 13177.60 422.34 56987.66 88888.00 2010-04-21 00:42:04.730 111 13178.12 422.59 56987.66 88888.00 2010-04-21 00:42:05.730 111 13177.34 423.33 56987.79 88888.00 2010-04-21 00:42:06.730 111 13177.60 422.47 56987.18 88888.00 2010-04-21 00:42:07.730 111 13177.86 421.47 56987.05 88888.00 2010-04-21 00:42:08.730 111 13178.25 421.72 56987.91 88888.00 2010-04-21 00:42:09.730 111 13178.51 422.22 56988.03 88888.00 2010-04-21 00:42:10.730 111 13177.86 422.59 56988.40 88888.00 2010-04-21 00:42:11.730 111 13178.25 422.09 56987.18 88888.00 2010-04-21 00:42:12.730 111 13177.60 422.09 56986.44 88888.00 2010-04-21 00:42:13.730 111 13178.25 422.96 56987.18 88888.00 2010-04-21 00:42:14.730 111 13177.99 422.22 56987.66 88888.00 2010-04-21 00:42:15.730 111 13178.12 423.46 56987.18 88888.00 2010-04-21 00:42:16.730 111 13178.12 423.08 56988.15 88888.00 2010-04-21 00:42:17.730 111 13178.12 422.34 56987.42 88888.00 2010-04-21 00:42:18.730 111 13178.12 422.34 56987.79 88888.00 2010-04-21 00:42:19.730 111 13179.29 422.22 56988.15 88888.00 2010-04-21 00:42:20.730 111 13178.90 422.47 56987.91 88888.00 2010-04-21 00:42:21.730 111 13178.25 422.71 56987.18 88888.00 2010-04-21 00:42:22.730 111 13178.64 422.84 56987.79 88888.00 2010-04-21 00:42:23.730 111 13178.64 422.59 56987.79 88888.00 2010-04-21 00:42:24.730 111 13178.12 422.71 56987.54 88888.00 2010-04-21 00:42:25.730 111 13177.99 422.71 56988.28 88888.00 2010-04-21 00:42:26.730 111 13178.12 422.47 56987.66 88888.00 2010-04-21 00:42:27.730 111 13177.99 422.47 56988.15 88888.00 2010-04-21 00:42:28.730 111 13178.64 422.84 56987.42 88888.00 2010-04-21 00:42:29.730 111 13178.77 421.60 56988.03 88888.00 2010-04-21 00:42:30.730 111 13178.77 422.34 56988.40 88888.00 2010-04-21 00:42:31.730 111 13178.38 422.59 56988.40 88888.00 2010-04-21 00:42:32.730 111 13178.12 422.22 56987.66 88888.00 2010-04-21 00:42:33.730 111 13178.51 422.71 56987.91 88888.00 2010-04-21 00:42:34.730 111 13178.25 422.84 56987.66 88888.00 2010-04-21 00:42:35.730 111 13177.99 422.59 56988.52 88888.00 2010-04-21 00:42:36.730 111 13178.38 422.09 56987.79 88888.00 2010-04-21 00:42:37.730 111 13178.77 423.70 56988.03 88888.00 2010-04-21 00:42:38.730 111 13177.86 422.71 56987.42 88888.00 2010-04-21 00:42:39.730 111 13179.42 422.34 56987.30 88888.00 2010-04-21 00:42:40.730 111 13178.77 422.47 56988.15 88888.00 2010-04-21 00:42:41.730 111 13178.64 423.08 56987.91 88888.00 2010-04-21 00:42:42.730 111 13178.90 422.34 56987.18 88888.00 2010-04-21 00:42:43.730 111 13179.54 421.85 56987.30 88888.00 2010-04-21 00:42:44.730 111 13178.64 422.34 56987.42 88888.00 2010-04-21 00:42:45.730 111 13179.16 422.71 56987.79 88888.00 2010-04-21 00:42:46.730 111 13178.38 422.71 56987.66 88888.00 2010-04-21 00:42:47.730 111 13178.64 422.71 56987.91 88888.00 2010-04-21 00:42:48.730 111 13178.25 422.84 56988.28 88888.00 2010-04-21 00:42:49.730 111 13178.25 422.71 56988.03 88888.00 2010-04-21 00:42:50.730 111 13178.77 422.84 56987.66 88888.00 2010-04-21 00:42:51.730 111 13178.77 422.47 56987.79 88888.00 2010-04-21 00:42:52.730 111 13179.16 423.08 56988.15 88888.00 2010-04-21 00:42:53.730 111 13179.42 422.84 56987.54 88888.00 2010-04-21 00:42:54.730 111 13179.03 422.59 56988.15 88888.00 2010-04-21 00:42:55.730 111 13179.16 423.08 56987.66 88888.00 2010-04-21 00:42:56.730 111 13179.03 423.21 56987.54 88888.00 2010-04-21 00:42:57.730 111 13178.64 422.47 56988.15 88888.00 2010-04-21 00:42:58.730 111 13178.25 422.84 56988.03 88888.00 2010-04-21 00:42:59.730 111 13178.90 422.47 56988.03 88888.00 2010-04-21 00:43:00.730 111 13178.64 422.09 56987.91 88888.00 2010-04-21 00:43:01.730 111 13178.77 421.97 56988.03 88888.00 2010-04-21 00:43:02.730 111 13179.03 422.59 56988.03 88888.00 2010-04-21 00:43:03.730 111 13179.67 422.47 56988.28 88888.00 2010-04-21 00:43:04.730 111 13178.64 422.47 56988.15 88888.00 2010-04-21 00:43:05.730 111 13179.42 422.34 56987.54 88888.00 2010-04-21 00:43:06.730 111 13179.16 422.34 56987.91 88888.00 2010-04-21 00:43:07.730 111 13179.16 422.96 56987.79 88888.00 2010-04-21 00:43:08.730 111 13179.03 422.47 56988.28 88888.00 2010-04-21 00:43:09.730 111 13179.42 422.71 56987.91 88888.00 2010-04-21 00:43:10.730 111 13178.77 422.09 56987.79 88888.00 2010-04-21 00:43:11.730 111 13179.54 421.72 56987.79 88888.00 2010-04-21 00:43:12.730 111 13178.64 422.34 56988.03 88888.00 2010-04-21 00:43:13.730 111 13179.16 422.59 56987.66 88888.00 2010-04-21 00:43:14.730 111 13178.90 422.47 56988.52 88888.00 2010-04-21 00:43:15.730 111 13179.42 422.59 56988.40 88888.00 2010-04-21 00:43:16.730 111 13179.42 422.96 56988.15 88888.00 2010-04-21 00:43:17.730 111 13179.29 422.34 56988.40 88888.00 2010-04-21 00:43:18.730 111 13179.16 422.47 56988.89 88888.00 2010-04-21 00:43:19.730 111 13179.03 422.71 56988.15 88888.00 2010-04-21 00:43:20.730 111 13179.67 422.71 56988.28 88888.00 2010-04-21 00:43:21.730 111 13179.42 422.22 56988.40 88888.00 2010-04-21 00:43:22.730 111 13179.42 422.71 56988.52 88888.00 2010-04-21 00:43:23.730 111 13179.29 422.71 56988.40 88888.00 2010-04-21 00:43:24.730 111 13179.54 422.34 56988.28 88888.00 2010-04-21 00:43:25.730 111 13179.67 422.71 56988.40 88888.00 2010-04-21 00:43:26.730 111 13179.93 422.96 56988.64 88888.00 2010-04-21 00:43:27.730 111 13179.16 423.08 56988.28 88888.00 2010-04-21 00:43:28.730 111 13180.46 423.08 56988.64 88888.00 2010-04-21 00:43:29.730 111 13179.54 423.21 56988.89 88888.00 2010-04-21 00:43:30.730 111 13179.29 423.08 56988.89 88888.00 2010-04-21 00:43:31.730 111 13180.06 422.47 56988.03 88888.00 2010-04-21 00:43:32.730 111 13180.19 422.96 56988.15 88888.00 2010-04-21 00:43:33.730 111 13179.80 422.59 56988.89 88888.00 2010-04-21 00:43:34.730 111 13180.06 422.84 56989.62 88888.00 2010-04-21 00:43:35.730 111 13179.54 422.96 56988.15 88888.00 2010-04-21 00:43:36.730 111 13180.58 423.08 56988.64 88888.00 2010-04-21 00:43:37.730 111 13180.19 423.08 56988.64 88888.00 2010-04-21 00:43:38.730 111 13180.33 422.84 56989.01 88888.00 2010-04-21 00:43:39.730 111 13179.93 423.08 56988.89 88888.00 2010-04-21 00:43:40.730 111 13179.67 422.96 56988.77 88888.00 2010-04-21 00:43:41.730 111 13180.19 422.09 56988.15 88888.00 2010-04-21 00:43:42.730 111 13180.19 422.47 56988.64 88888.00 2010-04-21 00:43:43.730 111 13179.42 423.33 56988.77 88888.00 2010-04-21 00:43:44.730 111 13180.19 422.47 56988.89 88888.00 2010-04-21 00:43:45.730 111 13180.58 422.34 56988.52 88888.00 2010-04-21 00:43:46.730 111 13179.42 422.09 56988.77 88888.00 2010-04-21 00:43:47.730 111 13181.23 422.34 56989.01 88888.00 2010-04-21 00:43:48.730 111 13180.97 422.59 56989.50 88888.00 2010-04-21 00:43:49.730 111 13180.84 422.71 56988.52 88888.00 2010-04-21 00:43:50.730 111 13180.58 422.59 56988.77 88888.00 2010-04-21 00:43:51.730 111 13180.19 421.85 56988.89 88888.00 2010-04-21 00:43:52.730 111 13180.71 422.34 56988.15 88888.00 2010-04-21 00:43:53.730 111 13180.84 422.96 56988.64 88888.00 2010-04-21 00:43:54.730 111 13181.10 422.34 56988.28 88888.00 2010-04-21 00:43:55.730 111 13180.71 423.08 56988.77 88888.00 2010-04-21 00:43:56.730 111 13180.19 422.71 56988.64 88888.00 2010-04-21 00:43:57.730 111 13180.97 422.22 56989.01 88888.00 2010-04-21 00:43:58.730 111 13180.58 422.71 56989.25 88888.00 2010-04-21 00:43:59.730 111 13180.97 421.97 56988.64 88888.00 2010-04-21 00:44:00.730 111 13180.58 422.47 56988.28 88888.00 2010-04-21 00:44:01.730 111 13180.84 422.47 56988.77 88888.00 2010-04-21 00:44:02.730 111 13181.23 422.47 56989.25 88888.00 2010-04-21 00:44:03.730 111 13180.33 422.22 56989.62 88888.00 2010-04-21 00:44:04.730 111 13180.33 422.09 56989.50 88888.00 2010-04-21 00:44:05.730 111 13180.84 422.84 56989.13 88888.00 2010-04-21 00:44:06.730 111 13180.46 422.71 56988.89 88888.00 2010-04-21 00:44:07.730 111 13180.71 422.47 56989.25 88888.00 2010-04-21 00:44:08.730 111 13180.84 422.47 56989.01 88888.00 2010-04-21 00:44:09.730 111 13180.84 423.08 56989.01 88888.00 2010-04-21 00:44:10.730 111 13181.36 422.22 56989.01 88888.00 2010-04-21 00:44:11.730 111 13181.10 423.08 56988.77 88888.00 2010-04-21 00:44:12.730 111 13180.84 422.96 56988.28 88888.00 2010-04-21 00:44:13.730 111 13181.36 422.84 56989.25 88888.00 2010-04-21 00:44:14.730 111 13180.71 421.97 56988.64 88888.00 2010-04-21 00:44:15.730 111 13180.84 422.71 56988.77 88888.00 2010-04-21 00:44:16.730 111 13181.23 422.59 56989.13 88888.00 2010-04-21 00:44:17.730 111 13180.46 423.08 56989.62 88888.00 2010-04-21 00:44:18.730 111 13181.10 422.59 56989.38 88888.00 2010-04-21 00:44:19.730 111 13181.88 422.96 56989.50 88888.00 2010-04-21 00:44:20.730 111 13180.97 423.33 56988.77 88888.00 2010-04-21 00:44:21.730 111 13181.23 423.08 56988.89 88888.00 2010-04-21 00:44:22.730 111 13181.36 422.47 56988.52 88888.00 2010-04-21 00:44:23.730 111 13180.97 422.34 56989.01 88888.00 2010-04-21 00:44:24.730 111 13181.49 422.47 56988.52 88888.00 2010-04-21 00:44:25.730 111 13182.14 422.96 56989.01 88888.00 2010-04-21 00:44:26.730 111 13181.23 422.84 56989.62 88888.00 2010-04-21 00:44:27.730 111 13180.84 423.21 56988.64 88888.00 2010-04-21 00:44:28.730 111 13181.49 422.47 56989.50 88888.00 2010-04-21 00:44:29.730 111 13181.62 422.96 56989.01 88888.00 2010-04-21 00:44:30.730 111 13181.88 423.21 56988.40 88888.00 2010-04-21 00:44:31.730 111 13181.88 422.47 56989.13 88888.00 2010-04-21 00:44:32.730 111 13181.88 422.59 56989.25 88888.00 2010-04-21 00:44:33.730 111 13181.62 423.08 56989.62 88888.00 2010-04-21 00:44:34.730 111 13180.84 422.59 56989.87 88888.00 2010-04-21 00:44:35.730 111 13181.88 423.21 56989.50 88888.00 2010-04-21 00:44:36.730 111 13181.75 423.21 56988.40 88888.00 2010-04-21 00:44:37.730 111 13181.88 422.09 56989.25 88888.00 2010-04-21 00:44:38.730 111 13181.75 422.09 56989.13 88888.00 2010-04-21 00:44:39.730 111 13181.49 423.08 56989.38 88888.00 2010-04-21 00:44:40.730 111 13181.36 423.46 56989.50 88888.00 2010-04-21 00:44:41.730 111 13182.01 422.59 56989.50 88888.00 2010-04-21 00:44:42.730 111 13181.49 422.84 56989.25 88888.00 2010-04-21 00:44:43.730 111 13182.14 422.84 56989.74 88888.00 2010-04-21 00:44:44.730 111 13182.01 422.71 56988.77 88888.00 2010-04-21 00:44:45.730 111 13181.88 423.33 56989.25 88888.00 2010-04-21 00:44:46.730 111 13182.66 422.71 56988.89 88888.00 2010-04-21 00:44:47.730 111 13181.62 422.84 56989.25 88888.00 2010-04-21 00:44:48.730 111 13181.49 422.96 56989.25 88888.00 2010-04-21 00:44:49.730 111 13181.75 422.96 56989.50 88888.00 2010-04-21 00:44:50.730 111 13181.75 422.84 56989.87 88888.00 2010-04-21 00:44:51.730 111 13181.88 422.59 56989.62 88888.00 2010-04-21 00:44:52.730 111 13181.62 423.33 56989.25 88888.00 2010-04-21 00:44:53.730 111 13182.40 423.08 56989.25 88888.00 2010-04-21 00:44:54.730 111 13182.01 422.47 56989.13 88888.00 2010-04-21 00:44:55.730 111 13182.01 422.47 56989.87 88888.00 2010-04-21 00:44:56.730 111 13182.01 423.33 56989.50 88888.00 2010-04-21 00:44:57.730 111 13181.88 422.84 56989.50 88888.00 2010-04-21 00:44:58.730 111 13181.36 422.71 56989.62 88888.00 2010-04-21 00:44:59.730 111 13182.14 422.84 56989.62 88888.00 2010-04-21 00:45:00.730 111 13182.40 422.71 56988.64 88888.00 2010-04-21 00:45:01.730 111 13181.75 422.59 56989.99 88888.00 2010-04-21 00:45:02.730 111 13182.53 423.33 56989.50 88888.00 2010-04-21 00:45:03.730 111 13181.62 422.84 56989.50 88888.00 2010-04-21 00:45:04.730 111 13181.62 422.84 56989.50 88888.00 2010-04-21 00:45:05.730 111 13181.62 422.96 56989.62 88888.00 2010-04-21 00:45:06.730 111 13182.01 422.22 56989.25 88888.00 2010-04-21 00:45:07.730 111 13182.01 422.96 56989.50 88888.00 2010-04-21 00:45:08.730 111 13181.62 422.96 56990.11 88888.00 2010-04-21 00:45:09.730 111 13182.01 422.96 56989.99 88888.00 2010-04-21 00:45:10.730 111 13181.75 424.08 56989.13 88888.00 2010-04-21 00:45:11.730 111 13182.01 423.08 56989.38 88888.00 2010-04-21 00:45:12.730 111 13181.62 423.08 56989.74 88888.00 2010-04-21 00:45:13.730 111 13181.75 422.71 56989.62 88888.00 2010-04-21 00:45:14.730 111 13182.40 422.22 56989.62 88888.00 2010-04-21 00:45:15.730 111 13181.88 422.84 56989.25 88888.00 2010-04-21 00:45:16.730 111 13182.27 423.33 56989.50 88888.00 2010-04-21 00:45:17.730 111 13181.75 423.21 56989.38 88888.00 2010-04-21 00:45:18.730 111 13182.01 422.96 56989.38 88888.00 2010-04-21 00:45:19.730 111 13182.53 422.84 56989.25 88888.00 2010-04-21 00:45:20.730 111 13182.27 422.59 56989.38 88888.00 2010-04-21 00:45:21.730 111 13182.53 422.96 56989.62 88888.00 2010-04-21 00:45:22.730 111 13181.62 423.08 56989.74 88888.00 2010-04-21 00:45:23.730 111 13182.14 423.08 56989.13 88888.00 2010-04-21 00:45:24.730 111 13182.14 422.84 56989.38 88888.00 2010-04-21 00:45:25.730 111 13182.40 422.71 56989.01 88888.00 2010-04-21 00:45:26.730 111 13182.14 423.58 56989.87 88888.00 2010-04-21 00:45:27.730 111 13181.62 422.96 56990.11 88888.00 2010-04-21 00:45:28.730 111 13182.40 422.71 56989.87 88888.00 2010-04-21 00:45:29.730 111 13182.14 423.08 56989.25 88888.00 2010-04-21 00:45:30.730 111 13182.40 422.47 56989.99 88888.00 2010-04-21 00:45:31.730 111 13181.75 422.96 56989.25 88888.00 2010-04-21 00:45:32.730 111 13182.14 422.71 56989.50 88888.00 2010-04-21 00:45:33.730 111 13182.66 423.33 56989.13 88888.00 2010-04-21 00:45:34.730 111 13181.88 422.71 56989.62 88888.00 2010-04-21 00:45:35.730 111 13182.79 422.96 56989.50 88888.00 2010-04-21 00:45:36.730 111 13182.27 422.96 56989.99 88888.00 2010-04-21 00:45:37.730 111 13182.01 422.96 56989.13 88888.00 2010-04-21 00:45:38.730 111 13181.88 422.59 56989.87 88888.00 2010-04-21 00:45:39.730 111 13182.79 422.71 56988.64 88888.00 2010-04-21 00:45:40.730 111 13182.92 423.08 56989.99 88888.00 2010-04-21 00:45:41.730 111 13182.53 422.84 56989.13 88888.00 2010-04-21 00:45:42.730 111 13182.66 422.71 56989.13 88888.00 2010-04-21 00:45:43.730 111 13183.31 423.33 56990.11 88888.00 2010-04-21 00:45:44.730 111 13182.27 423.08 56989.62 88888.00 2010-04-21 00:45:45.730 111 13182.14 423.33 56989.01 88888.00 2010-04-21 00:45:46.730 111 13182.66 422.47 56989.50 88888.00 2010-04-21 00:45:47.730 111 13183.05 423.33 56989.99 88888.00 2010-04-21 00:45:48.730 111 13182.53 422.09 56989.50 88888.00 2010-04-21 00:45:49.730 111 13182.79 423.46 56990.60 88888.00 2010-04-21 00:45:50.730 111 13182.40 423.21 56990.23 88888.00 2010-04-21 00:45:51.730 111 13182.92 423.46 56989.62 88888.00 2010-04-21 00:45:52.730 111 13183.18 422.84 56990.11 88888.00 2010-04-21 00:45:53.730 111 13182.40 422.96 56989.99 88888.00 2010-04-21 00:45:54.730 111 13183.18 422.96 56990.36 88888.00 2010-04-21 00:45:55.730 111 13182.53 423.08 56989.74 88888.00 2010-04-21 00:45:56.730 111 13182.53 423.46 56989.87 88888.00 2010-04-21 00:45:57.730 111 13182.53 423.33 56989.25 88888.00 2010-04-21 00:45:58.730 111 13181.88 423.58 56989.62 88888.00 2010-04-21 00:45:59.730 111 13183.57 423.58 56989.25 88888.00 2010-04-21 00:46:00.730 111 13183.18 423.21 56989.87 88888.00 2010-04-21 00:46:01.730 111 13183.05 423.33 56990.23 88888.00 2010-04-21 00:46:02.730 111 13183.05 423.08 56990.11 88888.00 2010-04-21 00:46:03.730 111 13183.83 422.84 56989.87 88888.00 2010-04-21 00:46:04.730 111 13182.40 422.96 56989.99 88888.00 2010-04-21 00:46:05.730 111 13183.18 422.84 56989.50 88888.00 2010-04-21 00:46:06.730 111 13183.31 422.59 56989.74 88888.00 2010-04-21 00:46:07.730 111 13182.79 423.46 56989.38 88888.00 2010-04-21 00:46:08.730 111 13183.83 423.21 56990.23 88888.00 2010-04-21 00:46:09.730 111 13182.79 423.33 56990.36 88888.00 2010-04-21 00:46:10.730 111 13183.31 422.84 56990.11 88888.00 2010-04-21 00:46:11.730 111 13183.18 422.96 56990.23 88888.00 2010-04-21 00:46:12.730 111 13182.79 423.46 56990.23 88888.00 2010-04-21 00:46:13.730 111 13183.44 423.46 56989.99 88888.00 2010-04-21 00:46:14.730 111 13183.05 423.21 56989.50 88888.00 2010-04-21 00:46:15.730 111 13183.96 423.46 56989.50 88888.00 2010-04-21 00:46:16.730 111 13183.70 422.59 56989.99 88888.00 2010-04-21 00:46:17.730 111 13183.70 423.70 56989.99 88888.00 2010-04-21 00:46:18.730 111 13183.31 423.21 56989.87 88888.00 2010-04-21 00:46:19.730 111 13183.31 422.84 56990.11 88888.00 2010-04-21 00:46:20.730 111 13183.31 423.33 56990.36 88888.00 2010-04-21 00:46:21.730 111 13183.05 422.84 56989.87 88888.00 2010-04-21 00:46:22.730 111 13183.31 423.08 56990.36 88888.00 2010-04-21 00:46:23.730 111 13183.18 423.58 56989.99 88888.00 2010-04-21 00:46:24.730 111 13183.83 422.59 56989.13 88888.00 2010-04-21 00:46:25.730 111 13183.57 423.58 56990.48 88888.00 2010-04-21 00:46:26.730 111 13183.18 423.70 56990.48 88888.00 2010-04-21 00:46:27.730 111 13184.09 423.08 56989.62 88888.00 2010-04-21 00:46:28.730 111 13183.96 422.96 56990.48 88888.00 2010-04-21 00:46:29.730 111 13184.22 423.70 56989.50 88888.00 2010-04-21 00:46:30.730 111 13184.09 422.96 56989.87 88888.00 2010-04-21 00:46:31.730 111 13183.44 423.21 56990.23 88888.00 2010-04-21 00:46:32.730 111 13183.70 422.96 56990.23 88888.00 2010-04-21 00:46:33.730 111 13184.48 422.59 56990.84 88888.00 2010-04-21 00:46:34.730 111 13184.09 423.58 56989.87 88888.00 2010-04-21 00:46:35.730 111 13184.09 422.96 56989.01 88888.00 2010-04-21 00:46:36.730 111 13184.09 422.59 56989.87 88888.00 2010-04-21 00:46:37.730 111 13183.57 423.08 56989.74 88888.00 2010-04-21 00:46:38.730 111 13184.22 423.21 56989.50 88888.00 2010-04-21 00:46:39.730 111 13183.83 423.08 56990.36 88888.00 2010-04-21 00:46:40.730 111 13184.09 423.33 56990.11 88888.00 2010-04-21 00:46:41.730 111 13184.48 422.59 56990.48 88888.00 2010-04-21 00:46:42.730 111 13184.09 423.33 56990.36 88888.00 2010-04-21 00:46:43.730 111 13184.22 423.58 56991.21 88888.00 2010-04-21 00:46:44.730 111 13184.22 423.46 56990.60 88888.00 2010-04-21 00:46:45.730 111 13183.57 423.58 56990.48 88888.00 2010-04-21 00:46:46.730 111 13184.35 423.58 56990.84 88888.00 2010-04-21 00:46:47.730 111 13184.35 423.21 56989.87 88888.00 2010-04-21 00:46:48.730 111 13184.61 423.46 56990.36 88888.00 2010-04-21 00:46:49.730 111 13184.22 423.33 56990.36 88888.00 2010-04-21 00:46:50.730 111 13184.74 423.83 56990.36 88888.00 2010-04-21 00:46:51.730 111 13184.61 423.33 56990.11 88888.00 2010-04-21 00:46:52.730 111 13184.35 423.46 56990.23 88888.00 2010-04-21 00:46:53.730 111 13183.70 422.96 56990.48 88888.00 2010-04-21 00:46:54.730 111 13184.09 423.95 56990.23 88888.00 2010-04-21 00:46:55.730 111 13184.48 423.21 56989.87 88888.00 2010-04-21 00:46:56.730 111 13184.48 423.70 56990.48 88888.00 2010-04-21 00:46:57.730 111 13184.09 423.21 56989.99 88888.00 2010-04-21 00:46:58.730 111 13184.35 423.70 56990.72 88888.00 2010-04-21 00:46:59.730 111 13184.09 423.58 56990.72 88888.00 2010-04-21 00:47:00.730 111 13184.22 423.21 56990.23 88888.00 2010-04-21 00:47:01.730 111 13184.74 423.21 56990.72 88888.00 2010-04-21 00:47:02.730 111 13183.96 423.58 56990.72 88888.00 2010-04-21 00:47:03.730 111 13183.31 423.33 56990.60 88888.00 2010-04-21 00:47:04.730 111 13183.83 424.45 56990.72 88888.00 2010-04-21 00:47:05.730 111 13184.61 423.58 56990.48 88888.00 2010-04-21 00:47:06.730 111 13183.18 424.20 56989.99 88888.00 2010-04-21 00:47:07.730 111 13184.61 423.83 56990.48 88888.00 2010-04-21 00:47:08.730 111 13184.35 423.70 56991.09 88888.00 2010-04-21 00:47:09.730 111 13184.22 423.33 56991.09 88888.00 2010-04-21 00:47:10.730 111 13184.48 423.33 56990.84 88888.00 2010-04-21 00:47:11.730 111 13184.22 422.71 56990.60 88888.00 2010-04-21 00:47:12.730 111 13185.13 423.21 56991.21 88888.00 2010-04-21 00:47:13.730 111 13185.13 422.96 56990.84 88888.00 2010-04-21 00:47:14.730 111 13183.96 423.21 56990.60 88888.00 2010-04-21 00:47:15.730 111 13184.48 423.46 56990.36 88888.00 2010-04-21 00:47:16.730 111 13184.48 423.08 56990.96 88888.00 2010-04-21 00:47:17.730 111 13183.70 422.71 56990.11 88888.00 2010-04-21 00:47:18.730 111 13184.61 423.70 56990.48 88888.00 2010-04-21 00:47:19.730 111 13185.00 423.70 56990.11 88888.00 2010-04-21 00:47:20.730 111 13184.87 423.33 56990.36 88888.00 2010-04-21 00:47:21.730 111 13184.61 423.83 56990.60 88888.00 2010-04-21 00:47:22.730 111 13184.74 422.96 56990.48 88888.00 2010-04-21 00:47:23.730 111 13184.74 422.96 56990.72 88888.00 2010-04-21 00:47:24.730 111 13184.87 422.84 56990.60 88888.00 2010-04-21 00:47:25.730 111 13184.22 423.58 56990.23 88888.00 2010-04-21 00:47:26.730 111 13184.61 423.70 56990.84 88888.00 2010-04-21 00:47:27.730 111 13184.35 423.33 56990.84 88888.00 2010-04-21 00:47:28.730 111 13184.09 423.83 56990.23 88888.00 2010-04-21 00:47:29.730 111 13184.61 423.21 56990.48 88888.00 2010-04-21 00:47:30.730 111 13184.87 424.08 56989.99 88888.00 2010-04-21 00:47:31.730 111 13184.35 422.59 56990.11 88888.00 2010-04-21 00:47:32.730 111 13184.35 423.70 56990.48 88888.00 2010-04-21 00:47:33.730 111 13184.87 423.70 56990.60 88888.00 2010-04-21 00:47:34.730 111 13184.87 423.46 56990.23 88888.00 2010-04-21 00:47:35.730 111 13185.26 423.95 56990.48 88888.00 2010-04-21 00:47:36.730 111 13185.13 423.46 56990.84 88888.00 2010-04-21 00:47:37.730 111 13184.74 423.46 56989.99 88888.00 2010-04-21 00:47:38.730 111 13184.87 423.21 56990.36 88888.00 2010-04-21 00:47:39.730 111 13184.61 423.58 56991.09 88888.00 2010-04-21 00:47:40.730 111 13184.74 423.95 56991.09 88888.00 2010-04-21 00:47:41.730 111 13184.74 423.46 56990.36 88888.00 2010-04-21 00:47:42.730 111 13184.87 423.33 56990.36 88888.00 2010-04-21 00:47:43.730 111 13185.26 424.45 56990.84 88888.00 2010-04-21 00:47:44.730 111 13185.39 423.70 56990.36 88888.00 2010-04-21 00:47:45.730 111 13185.13 423.95 56990.48 88888.00 2010-04-21 00:47:46.730 111 13184.74 423.83 56990.36 88888.00 2010-04-21 00:47:47.730 111 13185.00 423.21 56990.36 88888.00 2010-04-21 00:47:48.730 111 13185.26 424.45 56990.72 88888.00 2010-04-21 00:47:49.730 111 13185.26 423.46 56991.21 88888.00 2010-04-21 00:47:50.730 111 13185.26 422.84 56990.96 88888.00 2010-04-21 00:47:51.730 111 13185.26 423.95 56990.96 88888.00 2010-04-21 00:47:52.730 111 13185.39 423.83 56990.23 88888.00 2010-04-21 00:47:53.730 111 13185.78 423.46 56990.36 88888.00 2010-04-21 00:47:54.730 111 13185.39 422.59 56990.96 88888.00 2010-04-21 00:47:55.730 111 13184.48 423.70 56990.36 88888.00 2010-04-21 00:47:56.730 111 13184.87 423.83 56991.09 88888.00 2010-04-21 00:47:57.730 111 13186.04 423.58 56990.60 88888.00 2010-04-21 00:47:58.730 111 13185.78 424.08 56990.60 88888.00 2010-04-21 00:47:59.730 111 13185.52 424.32 56990.84 88888.00 2010-04-21 00:48:00.730 111 13185.52 423.58 56990.36 88888.00 2010-04-21 00:48:01.730 111 13184.87 423.33 56990.72 88888.00 2010-04-21 00:48:02.730 111 13185.00 423.70 56990.96 88888.00 2010-04-21 00:48:03.730 111 13185.00 423.83 56990.36 88888.00 2010-04-21 00:48:04.730 111 13185.78 423.70 56990.23 88888.00 2010-04-21 00:48:05.730 111 13185.00 423.83 56990.60 88888.00 2010-04-21 00:48:06.730 111 13185.78 424.08 56990.96 88888.00 2010-04-21 00:48:07.730 111 13185.13 423.83 56990.48 88888.00 2010-04-21 00:48:08.730 111 13184.61 423.95 56990.72 88888.00 2010-04-21 00:48:09.730 111 13184.48 423.46 56990.36 88888.00 2010-04-21 00:48:10.730 111 13185.52 423.58 56990.84 88888.00 2010-04-21 00:48:11.730 111 13185.39 424.20 56990.23 88888.00 2010-04-21 00:48:12.730 111 13185.39 424.20 56990.48 88888.00 2010-04-21 00:48:13.730 111 13185.65 423.95 56990.60 88888.00 2010-04-21 00:48:14.730 111 13184.87 423.21 56991.09 88888.00 2010-04-21 00:48:15.730 111 13185.26 424.20 56989.99 88888.00 2010-04-21 00:48:16.730 111 13186.30 424.08 56990.36 88888.00 2010-04-21 00:48:17.730 111 13185.00 424.20 56991.09 88888.00 2010-04-21 00:48:18.730 111 13185.52 424.20 56990.96 88888.00 2010-04-21 00:48:19.730 111 13185.13 424.20 56991.09 88888.00 2010-04-21 00:48:20.730 111 13185.26 424.08 56989.99 88888.00 2010-04-21 00:48:21.730 111 13184.87 424.08 56991.21 88888.00 2010-04-21 00:48:22.730 111 13185.52 423.21 56990.23 88888.00 2010-04-21 00:48:23.730 111 13185.13 423.21 56990.36 88888.00 2010-04-21 00:48:24.730 111 13185.26 423.95 56991.09 88888.00 2010-04-21 00:48:25.730 111 13185.13 424.20 56991.09 88888.00 2010-04-21 00:48:26.730 111 13185.65 423.95 56991.21 88888.00 2010-04-21 00:48:27.730 111 13185.52 423.95 56990.84 88888.00 2010-04-21 00:48:28.730 111 13185.52 424.20 56990.84 88888.00 2010-04-21 00:48:29.730 111 13185.91 424.45 56991.09 88888.00 2010-04-21 00:48:30.730 111 13185.65 423.95 56990.96 88888.00 2010-04-21 00:48:31.730 111 13184.87 423.58 56990.84 88888.00 2010-04-21 00:48:32.730 111 13185.65 423.83 56990.60 88888.00 2010-04-21 00:48:33.730 111 13185.52 423.70 56991.21 88888.00 2010-04-21 00:48:34.730 111 13185.39 423.95 56991.21 88888.00 2010-04-21 00:48:35.730 111 13185.00 424.20 56990.36 88888.00 2010-04-21 00:48:36.730 111 13185.00 424.20 56990.23 88888.00 2010-04-21 00:48:37.730 111 13185.78 424.32 56990.84 88888.00 2010-04-21 00:48:38.730 111 13185.78 423.95 56990.36 88888.00 2010-04-21 00:48:39.730 111 13184.74 423.95 56990.84 88888.00 2010-04-21 00:48:40.730 111 13185.39 424.08 56990.48 88888.00 2010-04-21 00:48:41.730 111 13185.65 423.70 56991.45 88888.00 2010-04-21 00:48:42.730 111 13185.52 423.95 56990.84 88888.00 2010-04-21 00:48:43.730 111 13185.52 424.45 56991.09 88888.00 2010-04-21 00:48:44.730 111 13185.39 423.70 56991.45 88888.00 2010-04-21 00:48:45.730 111 13185.26 424.45 56991.09 88888.00 2010-04-21 00:48:46.730 111 13184.87 423.70 56990.84 88888.00 2010-04-21 00:48:47.730 111 13186.30 424.32 56990.84 88888.00 2010-04-21 00:48:48.730 111 13185.00 424.32 56991.09 88888.00 2010-04-21 00:48:49.730 111 13185.26 423.83 56990.36 88888.00 2010-04-21 00:48:50.730 111 13185.65 423.46 56990.60 88888.00 2010-04-21 00:48:51.730 111 13184.87 423.58 56990.36 88888.00 2010-04-21 00:48:52.730 111 13185.39 423.95 56990.60 88888.00 2010-04-21 00:48:53.730 111 13185.00 424.32 56991.21 88888.00 2010-04-21 00:48:54.730 111 13185.78 424.45 56990.60 88888.00 2010-04-21 00:48:55.730 111 13185.65 424.08 56990.84 88888.00 2010-04-21 00:48:56.730 111 13186.04 423.58 56990.72 88888.00 2010-04-21 00:48:57.730 111 13185.52 424.32 56990.96 88888.00 2010-04-21 00:48:58.730 111 13185.26 424.08 56990.72 88888.00 2010-04-21 00:48:59.730 111 13185.00 424.57 56990.60 88888.00 2010-04-21 00:49:00.730 111 13186.43 424.20 56991.21 88888.00 2010-04-21 00:49:01.730 111 13186.04 424.08 56990.60 88888.00 2010-04-21 00:49:02.730 111 13185.13 423.83 56990.48 88888.00 2010-04-21 00:49:03.730 111 13185.26 424.32 56990.96 88888.00 2010-04-21 00:49:04.730 111 13185.52 423.83 56990.84 88888.00 2010-04-21 00:49:05.730 111 13185.52 423.70 56991.09 88888.00 2010-04-21 00:49:06.730 111 13185.13 424.69 56990.84 88888.00 2010-04-21 00:49:07.730 111 13184.35 423.95 56990.96 88888.00 2010-04-21 00:49:08.730 111 13184.61 424.20 56989.99 88888.00 2010-04-21 00:49:09.730 111 13184.61 423.95 56990.84 88888.00 2010-04-21 00:49:10.730 111 13184.61 424.45 56991.58 88888.00 2010-04-21 00:49:11.730 111 13185.65 423.70 56991.09 88888.00 2010-04-21 00:49:12.730 111 13186.04 424.32 56990.60 88888.00 2010-04-21 00:49:13.730 111 13184.74 424.08 56991.09 88888.00 2010-04-21 00:49:14.730 111 13185.13 424.32 56990.36 88888.00 2010-04-21 00:49:15.730 111 13184.87 424.20 56991.09 88888.00 2010-04-21 00:49:16.730 111 13184.48 424.57 56990.84 88888.00 2010-04-21 00:49:17.730 111 13184.74 423.58 56990.96 88888.00 2010-04-21 00:49:18.730 111 13184.22 423.58 56990.72 88888.00 2010-04-21 00:49:19.730 111 13184.61 423.95 56990.48 88888.00 2010-04-21 00:49:20.730 111 13185.39 423.95 56990.60 88888.00 2010-04-21 00:49:21.730 111 13184.48 424.45 56990.96 88888.00 2010-04-21 00:49:22.730 111 13183.57 424.32 56990.72 88888.00 2010-04-21 00:49:23.730 111 13184.87 423.70 56989.99 88888.00 2010-04-21 00:49:24.730 111 13184.22 424.20 56990.23 88888.00 2010-04-21 00:49:25.730 111 13184.35 424.08 56990.36 88888.00 2010-04-21 00:49:26.730 111 13184.09 424.82 56991.33 88888.00 2010-04-21 00:49:27.730 111 13184.48 424.20 56990.84 88888.00 2010-04-21 00:49:28.730 111 13184.35 424.82 56990.60 88888.00 2010-04-21 00:49:29.730 111 13184.74 424.57 56990.60 88888.00 2010-04-21 00:49:30.730 111 13184.35 424.32 56990.11 88888.00 2010-04-21 00:49:31.730 111 13185.78 424.20 56990.36 88888.00 2010-04-21 00:49:32.730 111 13184.74 424.57 56990.23 88888.00 2010-04-21 00:49:33.730 111 13184.61 424.32 56990.11 88888.00 2010-04-21 00:49:34.730 111 13184.48 424.57 56990.72 88888.00 2010-04-21 00:49:35.730 111 13185.00 424.08 56990.84 88888.00 2010-04-21 00:49:36.730 111 13184.74 424.69 56990.48 88888.00 2010-04-21 00:49:37.730 111 13184.74 424.20 56990.72 88888.00 2010-04-21 00:49:38.730 111 13184.22 424.08 56990.36 88888.00 2010-04-21 00:49:39.730 111 13184.09 424.82 56990.36 88888.00 2010-04-21 00:49:40.730 111 13184.22 423.58 56990.96 88888.00 2010-04-21 00:49:41.730 111 13185.26 424.94 56990.36 88888.00 2010-04-21 00:49:42.730 111 13184.87 423.95 56989.50 88888.00 2010-04-21 00:49:43.730 111 13184.22 424.57 56990.84 88888.00 2010-04-21 00:49:44.730 111 13184.35 424.32 56990.84 88888.00 2010-04-21 00:49:45.730 111 13184.22 424.57 56990.36 88888.00 2010-04-21 00:49:46.730 111 13184.35 424.57 56989.99 88888.00 2010-04-21 00:49:47.730 111 13184.74 424.45 56989.87 88888.00 2010-04-21 00:49:48.730 111 13184.35 423.95 56990.72 88888.00 2010-04-21 00:49:49.730 111 13184.61 424.45 56990.60 88888.00 2010-04-21 00:49:50.730 111 13184.48 423.95 56989.74 88888.00 2010-04-21 00:49:51.730 111 13184.74 423.58 56989.99 88888.00 2010-04-21 00:49:52.730 111 13184.22 423.95 56990.48 88888.00 2010-04-21 00:49:53.730 111 13183.83 424.08 56990.48 88888.00 2010-04-21 00:49:54.730 111 13184.48 424.08 56990.11 88888.00 2010-04-21 00:49:55.730 111 13183.96 424.57 56990.11 88888.00 2010-04-21 00:49:56.730 111 13184.61 423.95 56990.60 88888.00 2010-04-21 00:49:57.730 111 13184.35 424.57 56990.23 88888.00 2010-04-21 00:49:58.730 111 13184.22 424.20 56989.99 88888.00 2010-04-21 00:49:59.730 111 13185.13 424.32 56990.48 88888.00 2010-04-21 00:50:00.730 111 13183.83 423.95 56989.74 88888.00 2010-04-21 00:50:01.730 111 13184.35 423.95 56990.23 88888.00 2010-04-21 00:50:02.730 111 13184.09 424.45 56989.74 88888.00 2010-04-21 00:50:03.730 111 13184.48 424.08 56990.11 88888.00 2010-04-21 00:50:04.730 111 13184.61 424.08 56990.48 88888.00 2010-04-21 00:50:05.730 111 13184.48 423.58 56990.48 88888.00 2010-04-21 00:50:06.730 111 13184.61 424.45 56989.99 88888.00 2010-04-21 00:50:07.730 111 13184.22 423.83 56990.72 88888.00 2010-04-21 00:50:08.730 111 13185.00 424.20 56990.23 88888.00 2010-04-21 00:50:09.730 111 13184.48 423.95 56991.09 88888.00 2010-04-21 00:50:10.730 111 13184.35 423.95 56989.74 88888.00 2010-04-21 00:50:11.730 111 13184.48 424.45 56990.36 88888.00 2010-04-21 00:50:12.730 111 13184.48 424.32 56990.60 88888.00 2010-04-21 00:50:13.730 111 13185.00 424.32 56990.11 88888.00 2010-04-21 00:50:14.730 111 13184.09 424.20 56990.48 88888.00 2010-04-21 00:50:15.730 111 13184.61 423.95 56989.99 88888.00 2010-04-21 00:50:16.730 111 13184.74 424.45 56990.60 88888.00 2010-04-21 00:50:17.730 111 13184.22 424.57 56990.84 88888.00 2010-04-21 00:50:18.730 111 13185.00 424.32 56990.84 88888.00 2010-04-21 00:50:19.730 111 13184.74 423.95 56990.36 88888.00 2010-04-21 00:50:20.730 111 13184.35 424.82 56990.48 88888.00 2010-04-21 00:50:21.730 111 13184.87 424.57 56990.48 88888.00 2010-04-21 00:50:22.730 111 13184.74 423.95 56989.99 88888.00 2010-04-21 00:50:23.730 111 13184.09 424.08 56989.99 88888.00 2010-04-21 00:50:24.730 111 13183.96 423.95 56990.23 88888.00 2010-04-21 00:50:25.730 111 13184.35 424.32 56990.48 88888.00 2010-04-21 00:50:26.730 111 13184.09 424.45 56990.36 88888.00 2010-04-21 00:50:27.730 111 13184.48 424.57 56990.72 88888.00 2010-04-21 00:50:28.730 111 13184.87 424.20 56990.36 88888.00 2010-04-21 00:50:29.730 111 13185.00 424.94 56990.11 88888.00 2010-04-21 00:50:30.730 111 13185.26 423.95 56990.36 88888.00 2010-04-21 00:50:31.730 111 13184.87 424.20 56990.96 88888.00 2010-04-21 00:50:32.730 111 13185.52 423.95 56990.60 88888.00 2010-04-21 00:50:33.730 111 13185.39 424.20 56989.50 88888.00 2010-04-21 00:50:34.730 111 13185.26 424.08 56989.62 88888.00 2010-04-21 00:50:35.730 111 13184.61 423.70 56990.36 88888.00 2010-04-21 00:50:36.730 111 13185.00 424.57 56990.72 88888.00 2010-04-21 00:50:37.730 111 13185.52 424.45 56990.48 88888.00 2010-04-21 00:50:38.730 111 13185.65 424.20 56991.21 88888.00 2010-04-21 00:50:39.730 111 13184.74 424.08 56990.60 88888.00 2010-04-21 00:50:40.730 111 13183.83 424.69 56989.87 88888.00 2010-04-21 00:50:41.730 111 13184.09 424.32 56990.11 88888.00 2010-04-21 00:50:42.730 111 13185.78 423.95 56990.60 88888.00 2010-04-21 00:50:43.730 111 13185.39 424.08 56990.36 88888.00 2010-04-21 00:50:44.730 111 13184.61 424.20 56990.60 88888.00 2010-04-21 00:50:45.730 111 13184.09 424.20 56990.72 88888.00 2010-04-21 00:50:46.730 111 13185.26 423.70 56990.11 88888.00 2010-04-21 00:50:47.730 111 13184.61 424.08 56990.84 88888.00 2010-04-21 00:50:48.730 111 13185.00 423.70 56990.60 88888.00 2010-04-21 00:50:49.730 111 13185.52 424.20 56990.11 88888.00 2010-04-21 00:50:50.730 111 13185.00 424.69 56990.96 88888.00 2010-04-21 00:50:51.730 111 13185.26 424.45 56990.23 88888.00 2010-04-21 00:50:52.730 111 13185.26 423.21 56990.36 88888.00 2010-04-21 00:50:53.730 111 13184.35 423.83 56989.87 88888.00 2010-04-21 00:50:54.730 111 13184.87 423.83 56990.23 88888.00 2010-04-21 00:50:55.730 111 13184.09 423.70 56989.74 88888.00 2010-04-21 00:50:56.730 111 13184.87 424.08 56990.23 88888.00 2010-04-21 00:50:57.730 111 13185.26 424.32 56990.11 88888.00 2010-04-21 00:50:58.730 111 13185.39 424.32 56990.23 88888.00 2010-04-21 00:50:59.730 111 13184.35 424.20 56990.36 88888.00 2010-04-21 00:51:00.730 111 13185.00 424.08 56990.48 88888.00 2010-04-21 00:51:01.730 111 13184.48 424.69 56990.11 88888.00 2010-04-21 00:51:02.730 111 13184.48 423.95 56990.36 88888.00 2010-04-21 00:51:03.730 111 13184.61 423.95 56990.11 88888.00 2010-04-21 00:51:04.730 111 13184.09 424.45 56990.11 88888.00 2010-04-21 00:51:05.730 111 13184.61 424.57 56989.74 88888.00 2010-04-21 00:51:06.730 111 13185.00 424.20 56991.21 88888.00 2010-04-21 00:51:07.730 111 13184.61 424.08 56990.11 88888.00 2010-04-21 00:51:08.730 111 13185.13 424.32 56990.72 88888.00 2010-04-21 00:51:09.730 111 13184.22 423.83 56990.23 88888.00 2010-04-21 00:51:10.730 111 13185.13 424.69 56989.50 88888.00 2010-04-21 00:51:11.730 111 13185.26 424.32 56989.50 88888.00 2010-04-21 00:51:12.730 111 13184.61 424.20 56990.60 88888.00 2010-04-21 00:51:13.730 111 13184.87 424.57 56990.11 88888.00 2010-04-21 00:51:14.730 111 13184.09 424.45 56989.87 88888.00 2010-04-21 00:51:15.730 111 13184.35 424.45 56990.60 88888.00 2010-04-21 00:51:16.730 111 13184.74 423.95 56990.36 88888.00 2010-04-21 00:51:17.730 111 13185.13 424.20 56989.99 88888.00 2010-04-21 00:51:18.730 111 13184.74 424.57 56990.60 88888.00 2010-04-21 00:51:19.730 111 13184.22 424.57 56991.09 88888.00 2010-04-21 00:51:20.730 111 13184.09 424.57 56990.96 88888.00 2010-04-21 00:51:21.730 111 13184.87 423.70 56989.87 88888.00 2010-04-21 00:51:22.730 111 13183.96 424.08 56990.48 88888.00 2010-04-21 00:51:23.730 111 13184.74 424.57 56990.11 88888.00 2010-04-21 00:51:24.730 111 13184.74 424.57 56990.36 88888.00 2010-04-21 00:51:25.730 111 13184.22 423.83 56990.96 88888.00 2010-04-21 00:51:26.730 111 13184.61 423.95 56990.23 88888.00 2010-04-21 00:51:27.730 111 13186.04 424.08 56989.99 88888.00 2010-04-21 00:51:28.730 111 13184.35 424.20 56990.23 88888.00 2010-04-21 00:51:29.730 111 13184.61 424.32 56989.62 88888.00 2010-04-21 00:51:30.730 111 13184.35 424.45 56989.87 88888.00 2010-04-21 00:51:31.730 111 13184.87 424.45 56990.96 88888.00 2010-04-21 00:51:32.730 111 13185.26 424.57 56988.89 88888.00 2010-04-21 00:51:33.730 111 13185.13 424.20 56990.36 88888.00 2010-04-21 00:51:34.730 111 13184.61 423.95 56990.23 88888.00 2010-04-21 00:51:35.730 111 13185.00 424.32 56989.38 88888.00 2010-04-21 00:51:36.730 111 13184.74 424.20 56990.23 88888.00 2010-04-21 00:51:37.730 111 13184.61 424.69 56990.72 88888.00 2010-04-21 00:51:38.730 111 13184.35 424.57 56989.74 88888.00 2010-04-21 00:51:39.730 111 13184.61 424.32 56989.87 88888.00 2010-04-21 00:51:40.730 111 13184.48 424.08 56989.13 88888.00 2010-04-21 00:51:41.730 111 13184.35 424.45 56990.11 88888.00 2010-04-21 00:51:42.730 111 13185.78 424.69 56989.25 88888.00 2010-04-21 00:51:43.730 111 13184.74 424.20 56989.62 88888.00 2010-04-21 00:51:44.730 111 13184.87 424.57 56989.01 88888.00 2010-04-21 00:51:45.730 111 13185.00 424.45 56989.99 88888.00 2010-04-21 00:51:46.730 111 13184.48 423.70 56989.13 88888.00 2010-04-21 00:51:47.730 111 13184.48 424.45 56990.11 88888.00 2010-04-21 00:51:48.730 111 13183.70 424.32 56989.62 88888.00 2010-04-21 00:51:49.730 111 13184.48 424.69 56989.74 88888.00 2010-04-21 00:51:50.730 111 13184.87 424.20 56990.36 88888.00 2010-04-21 00:51:51.730 111 13184.87 425.07 56990.23 88888.00 2010-04-21 00:51:52.730 111 13184.74 424.08 56990.23 88888.00 2010-04-21 00:51:53.730 111 13184.22 423.70 56990.11 88888.00 2010-04-21 00:51:54.730 111 13184.09 424.32 56989.87 88888.00 2010-04-21 00:51:55.730 111 13183.57 424.45 56990.23 88888.00 2010-04-21 00:51:56.730 111 13185.26 424.94 56990.11 88888.00 2010-04-21 00:51:57.730 111 13184.61 424.20 56990.23 88888.00 2010-04-21 00:51:58.730 111 13183.96 423.95 56989.38 88888.00 2010-04-21 00:51:59.730 111 13183.70 425.07 56989.87 88888.00 2010-04-21 00:52:00.730 111 13184.87 424.20 56989.50 88888.00 2010-04-21 00:52:01.730 111 13184.48 424.32 56989.99 88888.00 2010-04-21 00:52:02.730 111 13184.09 423.83 56989.99 88888.00 2010-04-21 00:52:03.730 111 13184.35 424.69 56989.87 88888.00 2010-04-21 00:52:04.730 111 13184.35 424.32 56989.74 88888.00 2010-04-21 00:52:05.730 111 13184.35 423.83 56990.11 88888.00 2010-04-21 00:52:06.730 111 13183.83 424.32 56990.11 88888.00 2010-04-21 00:52:07.730 111 13183.83 423.70 56990.36 88888.00 2010-04-21 00:52:08.730 111 13183.70 423.95 56990.36 88888.00 2010-04-21 00:52:09.730 111 13184.22 424.32 56989.87 88888.00 2010-04-21 00:52:10.730 111 13184.35 424.32 56990.23 88888.00 2010-04-21 00:52:11.730 111 13184.61 424.45 56989.62 88888.00 2010-04-21 00:52:12.730 111 13184.74 424.20 56990.36 88888.00 2010-04-21 00:52:13.730 111 13183.96 424.57 56990.36 88888.00 2010-04-21 00:52:14.730 111 13184.48 424.08 56989.74 88888.00 2010-04-21 00:52:15.730 111 13184.48 424.32 56989.87 88888.00 2010-04-21 00:52:16.730 111 13184.35 423.58 56989.74 88888.00 2010-04-21 00:52:17.730 111 13184.22 424.45 56989.74 88888.00 2010-04-21 00:52:18.730 111 13184.74 424.32 56990.11 88888.00 2010-04-21 00:52:19.730 111 13184.09 423.95 56989.74 88888.00 2010-04-21 00:52:20.730 111 13184.74 424.08 56990.11 88888.00 2010-04-21 00:52:21.730 111 13184.35 423.83 56989.25 88888.00 2010-04-21 00:52:22.730 111 13184.35 423.83 56989.01 88888.00 2010-04-21 00:52:23.730 111 13184.61 424.45 56989.25 88888.00 2010-04-21 00:52:24.730 111 13184.35 424.32 56989.50 88888.00 2010-04-21 00:52:25.730 111 13184.35 424.32 56989.99 88888.00 2010-04-21 00:52:26.730 111 13184.61 424.20 56989.74 88888.00 2010-04-21 00:52:27.730 111 13183.70 424.69 56989.87 88888.00 2010-04-21 00:52:28.730 111 13183.96 423.95 56989.87 88888.00 2010-04-21 00:52:29.730 111 13183.83 423.95 56989.87 88888.00 2010-04-21 00:52:30.730 111 13184.61 423.83 56989.25 88888.00 2010-04-21 00:52:31.730 111 13184.22 423.95 56989.38 88888.00 2010-04-21 00:52:32.730 111 13183.31 423.58 56989.13 88888.00 2010-04-21 00:52:33.730 111 13184.09 424.32 56989.62 88888.00 2010-04-21 00:52:34.730 111 13184.09 423.58 56989.99 88888.00 2010-04-21 00:52:35.730 111 13183.31 424.45 56989.62 88888.00 2010-04-21 00:52:36.730 111 13184.09 423.70 56989.62 88888.00 2010-04-21 00:52:37.730 111 13183.96 424.32 56988.89 88888.00 2010-04-21 00:52:38.730 111 13183.44 423.70 56989.38 88888.00 2010-04-21 00:52:39.730 111 13183.70 423.83 56989.62 88888.00 2010-04-21 00:52:40.730 111 13184.09 424.08 56989.38 88888.00 2010-04-21 00:52:41.730 111 13183.44 424.45 56988.89 88888.00 2010-04-21 00:52:42.730 111 13183.83 424.08 56989.13 88888.00 2010-04-21 00:52:43.730 111 13183.31 422.96 56989.62 88888.00 2010-04-21 00:52:44.730 111 13184.22 424.45 56989.62 88888.00 2010-04-21 00:52:45.730 111 13184.35 423.46 56988.64 88888.00 2010-04-21 00:52:46.730 111 13183.70 424.57 56988.52 88888.00 2010-04-21 00:52:47.730 111 13183.31 424.69 56988.77 88888.00 2010-04-21 00:52:48.730 111 13183.70 424.32 56988.89 88888.00 2010-04-21 00:52:49.730 111 13183.57 423.58 56989.25 88888.00 2010-04-21 00:52:50.730 111 13183.18 424.08 56988.89 88888.00 2010-04-21 00:52:51.730 111 13183.44 423.58 56989.25 88888.00 2010-04-21 00:52:52.730 111 13183.44 424.20 56989.13 88888.00 2010-04-21 00:52:53.730 111 13183.83 424.45 56989.25 88888.00 2010-04-21 00:52:54.730 111 13182.92 423.83 56989.50 88888.00 2010-04-21 00:52:55.730 111 13183.57 424.45 56989.50 88888.00 2010-04-21 00:52:56.730 111 13183.31 424.45 56989.62 88888.00 2010-04-21 00:52:57.730 111 13183.31 423.95 56989.25 88888.00 2010-04-21 00:52:58.730 111 13182.92 423.58 56989.25 88888.00 2010-04-21 00:52:59.730 111 13183.57 423.83 56989.25 88888.00 2010-04-21 00:53:00.730 111 13182.79 424.32 56988.77 88888.00 2010-04-21 00:53:01.730 111 13183.70 424.08 56988.77 88888.00 2010-04-21 00:53:02.730 111 13183.44 424.45 56989.38 88888.00 2010-04-21 00:53:03.730 111 13183.83 424.08 56989.13 88888.00 2010-04-21 00:53:04.730 111 13182.66 423.95 56989.38 88888.00 2010-04-21 00:53:05.730 111 13183.05 424.32 56989.50 88888.00 2010-04-21 00:53:06.730 111 13182.79 423.83 56988.77 88888.00 2010-04-21 00:53:07.730 111 13183.05 424.45 56989.74 88888.00 2010-04-21 00:53:08.730 111 13183.05 424.08 56989.74 88888.00 2010-04-21 00:53:09.730 111 13182.79 423.70 56989.62 88888.00 2010-04-21 00:53:10.730 111 13183.31 424.20 56989.74 88888.00 2010-04-21 00:53:11.730 111 13182.53 423.58 56989.25 88888.00 2010-04-21 00:53:12.730 111 13183.05 423.33 56989.38 88888.00 2010-04-21 00:53:13.729 111 13182.53 424.20 56989.74 88888.00 2010-04-21 00:53:14.729 111 13182.92 423.95 56989.38 88888.00 2010-04-21 00:53:15.729 111 13183.31 423.83 56989.87 88888.00 2010-04-21 00:53:16.729 111 13183.05 423.21 56989.01 88888.00 2010-04-21 00:53:17.729 111 13182.92 423.46 56988.77 88888.00 2010-04-21 00:53:18.729 111 13182.27 423.46 56989.74 88888.00 2010-04-21 00:53:19.729 111 13182.92 423.95 56990.11 88888.00 2010-04-21 00:53:20.729 111 13183.05 423.83 56989.01 88888.00 2010-04-21 00:53:21.729 111 13182.79 423.95 56988.64 88888.00 2010-04-21 00:53:22.729 111 13182.66 423.33 56989.50 88888.00 2010-04-21 00:53:23.729 111 13182.92 424.32 56989.38 88888.00 2010-04-21 00:53:24.729 111 13182.01 423.58 56989.01 88888.00 2010-04-21 00:53:25.729 111 13183.18 423.95 56988.64 88888.00 2010-04-21 00:53:26.729 111 13182.92 424.32 56988.77 88888.00 2010-04-21 00:53:27.729 111 13182.40 424.57 56989.38 88888.00 2010-04-21 00:53:28.729 111 13182.92 423.58 56989.01 88888.00 2010-04-21 00:53:29.729 111 13182.53 424.08 56989.62 88888.00 2010-04-21 00:53:30.729 111 13182.79 423.46 56988.77 88888.00 2010-04-21 00:53:31.729 111 13182.40 424.82 56989.62 88888.00 2010-04-21 00:53:32.729 111 13182.40 423.58 56989.50 88888.00 2010-04-21 00:53:33.729 111 13183.05 423.33 56989.01 88888.00 2010-04-21 00:53:34.729 111 13183.57 424.20 56989.01 88888.00 2010-04-21 00:53:35.729 111 13182.92 424.32 56988.64 88888.00 2010-04-21 00:53:36.729 111 13183.70 423.33 56988.52 88888.00 2010-04-21 00:53:37.729 111 13182.40 424.08 56989.13 88888.00 2010-04-21 00:53:38.729 111 13182.40 424.32 56989.38 88888.00 2010-04-21 00:53:39.729 111 13182.01 423.70 56989.25 88888.00 2010-04-21 00:53:40.729 111 13181.75 424.08 56989.38 88888.00 2010-04-21 00:53:41.729 111 13182.40 423.95 56989.62 88888.00 2010-04-21 00:53:42.729 111 13182.79 423.83 56989.13 88888.00 2010-04-21 00:53:43.729 111 13183.31 424.94 56989.74 88888.00 2010-04-21 00:53:44.729 111 13183.18 423.83 56989.13 88888.00 2010-04-21 00:53:45.729 111 13183.05 424.08 56988.89 88888.00 2010-04-21 00:53:46.729 111 13182.27 423.08 56989.13 88888.00 2010-04-21 00:53:47.729 111 13183.05 423.58 56989.13 88888.00 2010-04-21 00:53:48.729 111 13182.79 423.21 56988.64 88888.00 2010-04-21 00:53:49.729 111 13182.66 424.20 56989.13 88888.00 2010-04-21 00:53:50.729 111 13183.18 423.46 56989.13 88888.00 2010-04-21 00:53:51.729 111 13182.66 424.82 56989.38 88888.00 2010-04-21 00:53:52.729 111 13182.92 424.20 56988.89 88888.00 2010-04-21 00:53:53.729 111 13182.53 424.45 56988.52 88888.00 2010-04-21 00:53:54.729 111 13182.92 424.08 56989.25 88888.00 2010-04-21 00:53:55.729 111 13182.79 424.08 56988.15 88888.00 2010-04-21 00:53:56.729 111 13183.18 424.20 56988.77 88888.00 2010-04-21 00:53:57.729 111 13183.70 423.70 56988.77 88888.00 2010-04-21 00:53:58.729 111 13183.31 423.83 56989.01 88888.00 2010-04-21 00:53:59.729 111 13183.44 424.08 56988.40 88888.00 2010-04-21 00:54:00.729 111 13183.18 423.95 56988.64 88888.00 2010-04-21 00:54:01.729 111 13183.70 423.95 56988.40 88888.00 2010-04-21 00:54:02.729 111 13183.44 423.46 56988.77 88888.00 2010-04-21 00:54:03.729 111 13183.31 423.08 56988.15 88888.00 2010-04-21 00:54:04.729 111 13182.92 423.58 56988.77 88888.00 2010-04-21 00:54:05.729 111 13182.79 424.20 56988.15 88888.00 2010-04-21 00:54:06.729 111 13183.57 424.08 56987.79 88888.00 2010-04-21 00:54:07.729 111 13183.44 423.83 56989.13 88888.00 2010-04-21 00:54:08.729 111 13182.53 423.95 56988.15 88888.00 2010-04-21 00:54:09.729 111 13182.53 423.21 56988.77 88888.00 2010-04-21 00:54:10.729 111 13183.31 423.33 56987.91 88888.00 2010-04-21 00:54:11.729 111 13183.18 423.46 56988.28 88888.00 2010-04-21 00:54:12.729 111 13183.18 424.45 56988.64 88888.00 2010-04-21 00:54:13.729 111 13183.44 424.32 56988.28 88888.00 2010-04-21 00:54:14.729 111 13183.05 423.70 56988.77 88888.00 2010-04-21 00:54:15.729 111 13182.27 424.57 56989.62 88888.00 2010-04-21 00:54:16.729 111 13183.31 424.20 56988.77 88888.00 2010-04-21 00:54:17.729 111 13182.79 424.69 56989.50 88888.00 2010-04-21 00:54:18.729 111 13183.18 424.20 56989.62 88888.00 2010-04-21 00:54:19.729 111 13182.66 424.08 56989.25 88888.00 2010-04-21 00:54:20.729 111 13183.05 423.95 56989.38 88888.00 2010-04-21 00:54:21.729 111 13183.05 424.32 56988.77 88888.00 2010-04-21 00:54:22.729 111 13182.79 424.69 56989.50 88888.00 2010-04-21 00:54:23.729 111 13183.05 423.95 56988.40 88888.00 2010-04-21 00:54:24.729 111 13183.57 424.32 56989.38 88888.00 2010-04-21 00:54:25.729 111 13182.92 423.33 56989.13 88888.00 2010-04-21 00:54:26.729 111 13183.05 423.70 56988.89 88888.00 2010-04-21 00:54:27.729 111 13182.27 423.46 56989.74 88888.00 2010-04-21 00:54:28.729 111 13183.05 424.08 56989.25 88888.00 2010-04-21 00:54:29.729 111 13182.79 424.20 56988.89 88888.00 2010-04-21 00:54:30.729 111 13182.66 424.20 56989.13 88888.00 2010-04-21 00:54:31.729 111 13183.83 423.33 56988.64 88888.00 2010-04-21 00:54:32.729 111 13182.53 424.57 56988.89 88888.00 2010-04-21 00:54:33.729 111 13182.53 424.57 56989.01 88888.00 2010-04-21 00:54:34.729 111 13183.70 424.20 56988.77 88888.00 2010-04-21 00:54:35.729 111 13183.83 424.57 56988.64 88888.00 2010-04-21 00:54:36.729 111 13182.66 424.69 56989.13 88888.00 2010-04-21 00:54:37.729 111 13183.18 424.45 56988.77 88888.00 2010-04-21 00:54:38.729 111 13182.79 423.58 56989.74 88888.00 2010-04-21 00:54:39.729 111 13183.44 424.20 56988.77 88888.00 2010-04-21 00:54:40.729 111 13182.53 424.32 56989.38 88888.00 2010-04-21 00:54:41.729 111 13182.27 424.20 56989.13 88888.00 2010-04-21 00:54:42.729 111 13183.05 423.70 56989.25 88888.00 2010-04-21 00:54:43.729 111 13182.79 424.20 56989.13 88888.00 2010-04-21 00:54:44.729 111 13183.05 423.46 56989.74 88888.00 2010-04-21 00:54:45.729 111 13183.18 424.32 56988.28 88888.00 2010-04-21 00:54:46.729 111 13183.96 424.20 56989.13 88888.00 2010-04-21 00:54:47.729 111 13182.79 423.70 56988.40 88888.00 2010-04-21 00:54:48.729 111 13182.79 424.57 56988.52 88888.00 2010-04-21 00:54:49.729 111 13183.44 424.08 56989.25 88888.00 2010-04-21 00:54:50.729 111 13182.79 424.82 56989.50 88888.00 2010-04-21 00:54:51.729 111 13183.70 424.69 56989.38 88888.00 2010-04-21 00:54:52.729 111 13183.05 424.57 56989.25 88888.00 2010-04-21 00:54:53.729 111 13183.05 423.83 56988.89 88888.00 2010-04-21 00:54:54.729 111 13182.79 424.08 56988.64 88888.00 2010-04-21 00:54:55.729 111 13183.57 424.20 56988.15 88888.00 2010-04-21 00:54:56.729 111 13183.57 424.45 56988.77 88888.00 2010-04-21 00:54:57.729 111 13183.70 424.57 56988.77 88888.00 2010-04-21 00:54:58.729 111 13182.79 423.95 56988.40 88888.00 2010-04-21 00:54:59.729 111 13183.18 423.83 56989.25 88888.00 2010-04-21 00:55:00.729 111 13183.57 424.45 56989.38 88888.00 2010-04-21 00:55:01.729 111 13183.05 424.82 56988.77 88888.00 2010-04-21 00:55:02.729 111 13182.66 423.95 56989.25 88888.00 2010-04-21 00:55:03.729 111 13183.05 425.31 56988.89 88888.00 2010-04-21 00:55:04.729 111 13183.44 424.57 56989.13 88888.00 2010-04-21 00:55:05.729 111 13183.31 424.57 56988.28 88888.00 2010-04-21 00:55:06.729 111 13182.79 424.82 56988.89 88888.00 2010-04-21 00:55:07.729 111 13183.96 424.82 56989.25 88888.00 2010-04-21 00:55:08.729 111 13183.83 424.82 56988.77 88888.00 2010-04-21 00:55:09.729 111 13183.70 425.07 56988.89 88888.00 2010-04-21 00:55:10.729 111 13183.83 424.57 56988.15 88888.00 2010-04-21 00:55:11.729 111 13184.09 424.69 56988.64 88888.00 2010-04-21 00:55:12.729 111 13183.31 425.19 56988.64 88888.00 2010-04-21 00:55:13.729 111 13184.22 424.69 56987.30 88888.00 2010-04-21 00:55:14.729 111 13183.57 424.69 56988.15 88888.00 2010-04-21 00:55:15.729 111 13183.18 424.82 56988.52 88888.00 2010-04-21 00:55:16.729 111 13182.92 425.44 56988.64 88888.00 2010-04-21 00:55:17.729 111 13183.44 424.94 56989.13 88888.00 2010-04-21 00:55:18.729 111 13183.18 424.57 56988.77 88888.00 2010-04-21 00:55:19.729 111 13183.44 424.94 56988.77 88888.00 2010-04-21 00:55:20.729 111 13183.44 424.32 56989.50 88888.00 2010-04-21 00:55:21.729 111 13183.70 425.07 56989.01 88888.00 2010-04-21 00:55:22.729 111 13184.09 424.82 56989.38 88888.00 2010-04-21 00:55:23.729 111 13183.83 425.56 56988.77 88888.00 2010-04-21 00:55:24.729 111 13183.57 425.19 56989.50 88888.00 2010-04-21 00:55:25.729 111 13183.31 424.57 56989.13 88888.00 2010-04-21 00:55:26.729 111 13183.83 424.69 56989.74 88888.00 2010-04-21 00:55:27.729 111 13183.70 425.07 56988.77 88888.00 2010-04-21 00:55:28.729 111 13183.57 424.45 56988.28 88888.00 2010-04-21 00:55:29.729 111 13183.44 424.94 56989.13 88888.00 2010-04-21 00:55:30.729 111 13183.57 424.45 56988.40 88888.00 2010-04-21 00:55:31.729 111 13184.35 424.82 56989.13 88888.00 2010-04-21 00:55:32.729 111 13183.57 424.45 56989.74 88888.00 2010-04-21 00:55:33.729 111 13183.83 424.45 56988.52 88888.00 2010-04-21 00:55:34.729 111 13183.70 424.57 56989.01 88888.00 2010-04-21 00:55:35.729 111 13184.09 424.69 56989.13 88888.00 2010-04-21 00:55:36.729 111 13183.57 424.57 56988.28 88888.00 2010-04-21 00:55:37.729 111 13184.35 424.82 56989.38 88888.00 2010-04-21 00:55:38.729 111 13184.09 424.94 56988.77 88888.00 2010-04-21 00:55:39.729 111 13183.96 424.57 56987.54 88888.00 2010-04-21 00:55:40.729 111 13184.35 424.94 56988.64 88888.00 2010-04-21 00:55:41.729 111 13183.96 424.82 56988.52 88888.00 2010-04-21 00:55:42.729 111 13184.22 424.08 56988.40 88888.00 2010-04-21 00:55:43.729 111 13183.05 424.82 56989.01 88888.00 2010-04-21 00:55:44.729 111 13183.57 424.94 56988.52 88888.00 2010-04-21 00:55:45.729 111 13183.83 424.45 56988.64 88888.00 2010-04-21 00:55:46.729 111 13183.70 425.31 56989.50 88888.00 2010-04-21 00:55:47.729 111 13184.74 424.69 56989.13 88888.00 2010-04-21 00:55:48.729 111 13184.22 424.82 56988.77 88888.00 2010-04-21 00:55:49.729 111 13183.57 424.57 56989.01 88888.00 2010-04-21 00:55:50.729 111 13183.44 424.82 56989.01 88888.00 2010-04-21 00:55:51.729 111 13183.57 424.45 56989.13 88888.00 2010-04-21 00:55:52.729 111 13184.09 424.82 56989.50 88888.00 2010-04-21 00:55:53.729 111 13183.57 424.82 56988.52 88888.00 2010-04-21 00:55:54.729 111 13183.96 425.19 56988.77 88888.00 2010-04-21 00:55:55.729 111 13183.57 424.45 56989.01 88888.00 2010-04-21 00:55:56.729 111 13183.96 423.95 56989.13 88888.00 2010-04-21 00:55:57.729 111 13183.57 424.94 56989.74 88888.00 2010-04-21 00:55:58.729 111 13183.83 425.31 56989.01 88888.00 2010-04-21 00:55:59.729 111 13183.05 424.82 56988.77 88888.00 2010-04-21 00:56:00.729 111 13183.57 424.32 56988.77 88888.00 2010-04-21 00:56:01.729 111 13183.57 424.45 56989.01 88888.00 2010-04-21 00:56:02.729 111 13183.57 424.45 56989.01 88888.00 2010-04-21 00:56:03.729 111 13183.05 424.82 56988.64 88888.00 2010-04-21 00:56:04.729 111 13184.09 424.20 56988.89 88888.00 2010-04-21 00:56:05.729 111 13183.44 424.82 56989.25 88888.00 2010-04-21 00:56:06.729 111 13183.44 425.44 56989.38 88888.00 2010-04-21 00:56:07.729 111 13183.18 424.45 56989.01 88888.00 2010-04-21 00:56:08.729 111 13182.92 424.45 56989.38 88888.00 2010-04-21 00:56:09.729 111 13183.83 423.95 56988.77 88888.00 2010-04-21 00:56:10.729 111 13183.31 425.07 56989.13 88888.00 2010-04-21 00:56:11.729 111 13183.57 424.82 56989.25 88888.00 2010-04-21 00:56:12.729 111 13183.31 425.07 56989.25 88888.00 2010-04-21 00:56:13.729 111 13182.53 424.45 56988.77 88888.00 2010-04-21 00:56:14.729 111 13182.79 424.57 56988.28 88888.00 2010-04-21 00:56:15.729 111 13183.31 425.31 56988.52 88888.00 2010-04-21 00:56:16.729 111 13182.66 424.57 56989.62 88888.00 2010-04-21 00:56:17.729 111 13183.44 424.82 56989.25 88888.00 2010-04-21 00:56:18.729 111 13183.83 424.57 56989.01 88888.00 2010-04-21 00:56:19.729 111 13183.18 425.19 56989.25 88888.00 2010-04-21 00:56:20.729 111 13184.09 425.07 56989.50 88888.00 2010-04-21 00:56:21.729 111 13183.44 424.69 56989.13 88888.00 2010-04-21 00:56:22.729 111 13183.31 424.94 56989.01 88888.00 2010-04-21 00:56:23.729 111 13183.70 424.69 56989.01 88888.00 2010-04-21 00:56:24.729 111 13182.66 424.94 56988.64 88888.00 2010-04-21 00:56:25.729 111 13182.79 424.20 56988.89 88888.00 2010-04-21 00:56:26.729 111 13183.05 424.32 56988.77 88888.00 2010-04-21 00:56:27.729 111 13183.05 424.32 56988.89 88888.00 2010-04-21 00:56:28.729 111 13183.05 424.32 56988.64 88888.00 2010-04-21 00:56:29.729 111 13183.18 424.20 56988.52 88888.00 2010-04-21 00:56:30.729 111 13183.18 424.08 56989.01 88888.00 2010-04-21 00:56:31.729 111 13183.18 424.57 56988.15 88888.00 2010-04-21 00:56:32.729 111 13182.92 423.95 56988.77 88888.00 2010-04-21 00:56:33.729 111 13183.05 424.20 56989.74 88888.00 2010-04-21 00:56:34.729 111 13182.79 424.57 56989.13 88888.00 2010-04-21 00:56:35.729 111 13183.96 424.32 56987.79 88888.00 2010-04-21 00:56:36.729 111 13183.18 424.08 56988.03 88888.00 2010-04-21 00:56:37.729 111 13182.92 424.20 56988.52 88888.00 2010-04-21 00:56:38.729 111 13183.31 423.70 56988.40 88888.00 2010-04-21 00:56:39.729 111 13183.57 423.95 56989.13 88888.00 2010-04-21 00:56:40.729 111 13182.92 423.83 56988.64 88888.00 2010-04-21 00:56:41.729 111 13182.27 424.32 56988.77 88888.00 2010-04-21 00:56:42.729 111 13183.31 424.57 56988.40 88888.00 2010-04-21 00:56:43.729 111 13183.44 424.08 56988.77 88888.00 2010-04-21 00:56:44.729 111 13182.92 424.57 56988.03 88888.00 2010-04-21 00:56:45.729 111 13182.92 424.20 56988.40 88888.00 2010-04-21 00:56:46.729 111 13183.05 424.82 56988.77 88888.00 2010-04-21 00:56:47.729 111 13182.79 423.83 56989.01 88888.00 2010-04-21 00:56:48.729 111 13183.05 423.95 56988.40 88888.00 2010-04-21 00:56:49.729 111 13182.79 424.32 56988.89 88888.00 2010-04-21 00:56:50.729 111 13182.53 424.69 56988.40 88888.00 2010-04-21 00:56:51.729 111 13182.66 424.57 56988.64 88888.00 2010-04-21 00:56:52.729 111 13182.79 424.32 56988.52 88888.00 2010-04-21 00:56:53.729 111 13182.27 424.20 56989.01 88888.00 2010-04-21 00:56:54.729 111 13182.66 424.57 56988.28 88888.00 2010-04-21 00:56:55.729 111 13182.53 424.20 56989.13 88888.00 2010-04-21 00:56:56.729 111 13183.18 424.82 56988.28 88888.00 2010-04-21 00:56:57.729 111 13182.79 423.95 56988.40 88888.00 2010-04-21 00:56:58.729 111 13183.05 424.94 56988.15 88888.00 2010-04-21 00:56:59.729 111 13182.79 424.94 56989.01 88888.00 2010-04-21 00:57:00.729 111 13182.01 425.56 56988.52 88888.00 2010-04-21 00:57:01.729 111 13182.27 424.20 56988.28 88888.00 2010-04-21 00:57:02.729 111 13182.01 423.95 56988.64 88888.00 2010-04-21 00:57:03.729 111 13182.01 424.45 56988.40 88888.00 2010-04-21 00:57:04.729 111 13182.66 424.45 56988.64 88888.00 2010-04-21 00:57:05.729 111 13182.66 424.94 56989.01 88888.00 2010-04-21 00:57:06.729 111 13182.66 424.57 56988.64 88888.00 2010-04-21 00:57:07.729 111 13182.79 424.82 56987.79 88888.00 2010-04-21 00:57:08.729 111 13182.92 424.69 56988.64 88888.00 2010-04-21 00:57:09.729 111 13183.05 424.20 56988.89 88888.00 2010-04-21 00:57:10.729 111 13182.92 423.70 56988.89 88888.00 2010-04-21 00:57:11.729 111 13182.53 423.70 56988.03 88888.00 2010-04-21 00:57:12.729 111 13182.40 424.82 56988.03 88888.00 2010-04-21 00:57:13.729 111 13181.88 424.94 56988.89 88888.00 2010-04-21 00:57:14.729 111 13182.01 424.45 56988.64 88888.00 2010-04-21 00:57:15.729 111 13182.53 424.45 56989.13 88888.00 2010-04-21 00:57:16.729 111 13182.01 424.82 56989.01 88888.00 2010-04-21 00:57:17.729 111 13182.79 424.57 56988.64 88888.00 2010-04-21 00:57:18.729 111 13182.79 425.19 56988.15 88888.00 2010-04-21 00:57:19.729 111 13182.79 424.57 56987.54 88888.00 2010-04-21 00:57:20.729 111 13182.92 424.45 56988.28 88888.00 2010-04-21 00:57:21.729 111 13182.79 424.57 56988.40 88888.00 2010-04-21 00:57:22.729 111 13182.66 424.45 56988.15 88888.00 2010-04-21 00:57:23.729 111 13182.79 424.20 56987.79 88888.00 2010-04-21 00:57:24.729 111 13183.31 424.20 56988.28 88888.00 2010-04-21 00:57:25.729 111 13182.53 424.69 56988.03 88888.00 2010-04-21 00:57:26.729 111 13183.31 425.07 56988.28 88888.00 2010-04-21 00:57:27.729 111 13182.92 424.57 56988.03 88888.00 2010-04-21 00:57:28.729 111 13182.40 424.69 56988.40 88888.00 2010-04-21 00:57:29.729 111 13182.79 424.82 56988.64 88888.00 2010-04-21 00:57:30.729 111 13182.79 425.07 56988.64 88888.00 2010-04-21 00:57:31.729 111 13183.31 424.82 56988.89 88888.00 2010-04-21 00:57:32.729 111 13182.27 424.57 56988.03 88888.00 2010-04-21 00:57:33.729 111 13182.92 425.07 56987.91 88888.00 2010-04-21 00:57:34.729 111 13182.79 424.82 56987.66 88888.00 2010-04-21 00:57:35.729 111 13182.92 425.31 56988.15 88888.00 2010-04-21 00:57:36.729 111 13183.18 424.94 56988.77 88888.00 2010-04-21 00:57:37.729 111 13182.53 425.07 56988.64 88888.00 2010-04-21 00:57:38.729 111 13182.66 425.07 56987.79 88888.00 2010-04-21 00:57:39.729 111 13182.66 425.56 56988.52 88888.00 2010-04-21 00:57:40.729 111 13182.66 425.69 56988.40 88888.00 2010-04-21 00:57:41.729 111 13182.92 424.82 56988.89 88888.00 2010-04-21 00:57:42.729 111 13182.79 425.07 56988.64 88888.00 2010-04-21 00:57:43.729 111 13183.05 425.31 56988.64 88888.00 2010-04-21 00:57:44.729 111 13183.05 424.69 56988.28 88888.00 2010-04-21 00:57:45.729 111 13182.40 425.93 56988.89 88888.00 2010-04-21 00:57:46.729 111 13182.79 425.07 56987.79 88888.00 2010-04-21 00:57:47.729 111 13183.57 425.44 56987.54 88888.00 2010-04-21 00:57:48.729 111 13182.79 425.44 56988.40 88888.00 2010-04-21 00:57:49.729 111 13183.44 425.69 56987.91 88888.00 2010-04-21 00:57:50.729 111 13183.31 425.19 56988.03 88888.00 2010-04-21 00:57:51.729 111 13182.92 425.93 56987.91 88888.00 2010-04-21 00:57:52.729 111 13183.57 425.56 56987.42 88888.00 2010-04-21 00:57:53.729 111 13183.18 425.31 56988.52 88888.00 2010-04-21 00:57:54.729 111 13183.70 425.44 56988.52 88888.00 2010-04-21 00:57:55.729 111 13183.05 425.56 56988.40 88888.00 2010-04-21 00:57:56.729 111 13184.22 424.94 56988.89 88888.00 2010-04-21 00:57:57.729 111 13183.83 424.69 56988.28 88888.00 2010-04-21 00:57:58.729 111 13183.18 426.30 56988.15 88888.00 2010-04-21 00:57:59.729 111 13183.31 424.94 56988.52 88888.00 2010-04-21 00:58:00.729 111 13183.31 425.69 56988.89 88888.00 2010-04-21 00:58:01.729 111 13183.44 424.82 56988.64 88888.00 2010-04-21 00:58:02.729 111 13183.57 425.69 56988.15 88888.00 2010-04-21 00:58:03.729 111 13182.92 425.31 56988.77 88888.00 2010-04-21 00:58:04.729 111 13183.18 425.44 56987.54 88888.00 2010-04-21 00:58:05.729 111 13182.92 425.19 56988.28 88888.00 2010-04-21 00:58:06.729 111 13183.18 425.07 56987.79 88888.00 2010-04-21 00:58:07.729 111 13183.44 425.19 56988.40 88888.00 2010-04-21 00:58:08.729 111 13183.57 424.94 56988.64 88888.00 2010-04-21 00:58:09.729 111 13183.44 425.19 56988.40 88888.00 2010-04-21 00:58:10.729 111 13183.44 425.19 56988.15 88888.00 2010-04-21 00:58:11.729 111 13183.05 425.31 56988.40 88888.00 2010-04-21 00:58:12.729 111 13183.83 425.69 56988.40 88888.00 2010-04-21 00:58:13.729 111 13183.96 425.44 56988.64 88888.00 2010-04-21 00:58:14.729 111 13182.66 425.44 56988.64 88888.00 2010-04-21 00:58:15.729 111 13183.70 425.31 56989.01 88888.00 2010-04-21 00:58:16.729 111 13182.79 425.69 56989.25 88888.00 2010-04-21 00:58:17.729 111 13184.09 425.44 56988.77 88888.00 2010-04-21 00:58:18.729 111 13183.96 425.81 56989.13 88888.00 2010-04-21 00:58:19.729 111 13183.70 425.44 56988.77 88888.00 2010-04-21 00:58:20.729 111 13184.48 425.81 56988.77 88888.00 2010-04-21 00:58:21.729 111 13184.22 425.07 56988.40 88888.00 2010-04-21 00:58:22.729 111 13183.70 425.31 56988.77 88888.00 2010-04-21 00:58:23.729 111 13183.57 425.81 56989.01 88888.00 2010-04-21 00:58:24.729 111 13183.70 425.56 56988.77 88888.00 2010-04-21 00:58:25.729 111 13183.57 425.81 56989.01 88888.00 2010-04-21 00:58:26.729 111 13184.22 425.44 56989.62 88888.00 2010-04-21 00:58:27.729 111 13183.70 425.81 56988.89 88888.00 2010-04-21 00:58:28.729 111 13183.96 425.69 56988.52 88888.00 2010-04-21 00:58:29.729 111 13184.35 425.69 56989.25 88888.00 2010-04-21 00:58:30.729 111 13183.70 425.69 56989.38 88888.00 2010-04-21 00:58:31.729 111 13183.05 425.19 56989.13 88888.00 2010-04-21 00:58:32.729 111 13184.09 425.44 56988.64 88888.00 2010-04-21 00:58:33.729 111 13184.22 425.44 56989.01 88888.00 2010-04-21 00:58:34.729 111 13184.09 425.31 56988.77 88888.00 2010-04-21 00:58:35.729 111 13184.09 425.07 56988.89 88888.00 2010-04-21 00:58:36.729 111 13183.57 426.06 56988.77 88888.00 2010-04-21 00:58:37.729 111 13184.09 425.31 56989.38 88888.00 2010-04-21 00:58:38.729 111 13183.96 425.69 56988.64 88888.00 2010-04-21 00:58:39.729 111 13184.35 425.44 56988.64 88888.00 2010-04-21 00:58:40.729 111 13184.22 425.69 56988.03 88888.00 2010-04-21 00:58:41.729 111 13183.70 425.81 56988.52 88888.00 2010-04-21 00:58:42.729 111 13184.61 425.44 56988.28 88888.00 2010-04-21 00:58:43.729 111 13184.09 425.69 56988.77 88888.00 2010-04-21 00:58:44.729 111 13184.09 425.31 56989.50 88888.00 2010-04-21 00:58:45.729 111 13184.35 425.31 56988.15 88888.00 2010-04-21 00:58:46.729 111 13184.22 425.07 56988.77 88888.00 2010-04-21 00:58:47.729 111 13183.96 425.07 56988.40 88888.00 2010-04-21 00:58:48.729 111 13184.22 425.31 56988.64 88888.00 2010-04-21 00:58:49.729 111 13183.83 425.56 56989.62 88888.00 2010-04-21 00:58:50.729 111 13183.57 426.06 56988.89 88888.00 2010-04-21 00:58:51.729 111 13183.96 424.94 56988.52 88888.00 2010-04-21 00:58:52.729 111 13183.96 425.19 56988.15 88888.00 2010-04-21 00:58:53.729 111 13184.35 425.07 56988.03 88888.00 2010-04-21 00:58:54.729 111 13184.61 424.94 56988.40 88888.00 2010-04-21 00:58:55.729 111 13183.70 425.81 56988.89 88888.00 2010-04-21 00:58:56.729 111 13183.83 424.82 56987.79 88888.00 2010-04-21 00:58:57.729 111 13184.09 424.69 56987.91 88888.00 2010-04-21 00:58:58.729 111 13184.48 425.07 56989.13 88888.00 2010-04-21 00:58:59.729 111 13185.26 424.69 56984.98 88888.00 2010-04-21 00:59:00.729 111 13184.74 424.69 56987.54 88888.00 2010-04-21 00:59:01.729 111 13183.96 425.07 56987.54 88888.00 2010-04-21 00:59:02.729 111 13183.44 425.31 56988.77 88888.00 2010-04-21 00:59:03.729 111 13183.83 424.82 56988.77 88888.00 2010-04-21 00:59:04.729 111 13183.18 425.31 56989.01 88888.00 2010-04-21 00:59:05.729 111 13183.83 425.56 56989.38 88888.00 2010-04-21 00:59:06.729 111 13184.35 425.44 56988.52 88888.00 2010-04-21 00:59:07.729 111 13183.96 425.56 56989.13 88888.00 2010-04-21 00:59:08.729 111 13183.57 425.31 56989.25 88888.00 2010-04-21 00:59:09.729 111 13183.57 425.31 56989.25 88888.00 2010-04-21 00:59:10.729 111 13183.83 425.07 56989.25 88888.00 2010-04-21 00:59:11.729 111 13183.44 425.31 56989.13 88888.00 2010-04-21 00:59:12.729 111 13183.96 425.31 56988.89 88888.00 2010-04-21 00:59:13.729 111 13183.83 425.07 56989.13 88888.00 2010-04-21 00:59:14.729 111 13183.70 425.31 56989.13 88888.00 2010-04-21 00:59:15.729 111 13184.09 425.19 56988.40 88888.00 2010-04-21 00:59:16.729 111 13183.70 425.56 56988.77 88888.00 2010-04-21 00:59:17.729 111 13183.70 424.94 56988.28 88888.00 2010-04-21 00:59:18.729 111 13183.57 425.44 56989.01 88888.00 2010-04-21 00:59:19.729 111 13183.44 425.07 56988.03 88888.00 2010-04-21 00:59:20.729 111 13183.83 425.19 56989.13 88888.00 2010-04-21 00:59:21.729 111 13183.31 425.69 56988.52 88888.00 2010-04-21 00:59:22.729 111 13183.31 425.56 56989.38 88888.00 2010-04-21 00:59:23.729 111 13184.22 425.07 56989.01 88888.00 2010-04-21 00:59:24.729 111 13184.74 424.94 56988.64 88888.00 2010-04-21 00:59:25.729 111 13183.31 424.57 56990.11 88888.00 2010-04-21 00:59:26.729 111 13182.92 424.94 56988.77 88888.00 2010-04-21 00:59:27.729 111 13184.22 424.82 56988.40 88888.00 2010-04-21 00:59:28.729 111 13184.48 425.07 56989.13 88888.00 2010-04-21 00:59:29.729 111 13183.83 424.82 56987.91 88888.00 2010-04-21 00:59:30.729 111 13184.61 424.94 56986.56 88888.00 2010-04-21 00:59:31.729 111 13183.96 424.69 56988.15 88888.00 2010-04-21 00:59:32.729 111 13184.35 424.82 56989.13 88888.00 2010-04-21 00:59:33.729 111 13183.83 425.31 56987.79 88888.00 2010-04-21 00:59:34.729 111 13183.31 424.94 56988.52 88888.00 2010-04-21 00:59:35.729 111 13183.05 425.56 56989.01 88888.00 2010-04-21 00:59:36.729 111 13183.96 425.31 56987.54 88888.00 2010-04-21 00:59:37.729 111 13183.31 425.19 56988.40 88888.00 2010-04-21 00:59:38.729 111 13183.44 425.44 56988.64 88888.00 2010-04-21 00:59:39.729 111 13183.83 425.44 56988.28 88888.00 2010-04-21 00:59:40.729 111 13182.92 425.44 56988.03 88888.00 2010-04-21 00:59:41.729 111 13183.44 425.31 56987.79 88888.00 2010-04-21 00:59:42.729 111 13183.83 425.31 56987.91 88888.00 2010-04-21 00:59:43.729 111 13183.18 425.07 56988.52 88888.00 2010-04-21 00:59:44.729 111 13183.05 425.31 56989.62 88888.00 2010-04-21 00:59:45.729 111 13183.44 425.56 56989.25 88888.00 2010-04-21 00:59:46.729 111 13183.18 425.19 56989.25 88888.00 2010-04-21 00:59:47.729 111 13183.05 425.31 56988.89 88888.00 2010-04-21 00:59:48.729 111 13183.57 425.56 56988.89 88888.00 2010-04-21 00:59:49.729 111 13183.83 424.94 56988.52 88888.00 2010-04-21 00:59:50.729 111 13183.05 425.31 56988.77 88888.00 2010-04-21 00:59:51.729 111 13183.05 425.81 56988.52 88888.00 2010-04-21 00:59:52.729 111 13183.05 425.69 56988.89 88888.00 2010-04-21 00:59:53.729 111 13183.44 425.07 56988.52 88888.00 2010-04-21 00:59:54.729 111 13183.18 425.56 56988.52 88888.00 2010-04-21 00:59:55.729 111 13183.44 425.31 56988.89 88888.00 2010-04-21 01:00:00.729 111 13183.57 425.44 56987.79 88888.00 2010-04-21 01:00:01.729 111 13183.31 425.69 56989.01 88888.00 2010-04-21 01:00:02.729 111 13182.14 426.06 56989.38 88888.00 2010-04-21 01:00:03.729 111 13182.66 425.93 56989.25 88888.00 2010-04-21 01:00:04.729 111 13182.92 425.44 56988.52 88888.00 2010-04-21 01:00:06.729 111 13183.83 426.18 56989.01 88888.00 2010-04-21 01:00:07.729 111 13182.14 425.81 56989.13 88888.00 2010-04-21 01:00:08.729 111 13183.18 425.19 56988.89 88888.00 2010-04-21 01:00:09.729 111 13183.05 425.07 56989.74 88888.00 2010-04-21 01:00:10.729 111 13182.79 425.56 56989.25 88888.00 2010-04-21 01:00:11.729 111 13182.79 425.93 56988.64 88888.00 2010-04-21 01:00:12.729 111 13183.57 425.69 56989.13 88888.00 2010-04-21 01:00:13.729 111 13182.79 426.06 56989.01 88888.00 2010-04-21 01:00:14.729 111 13183.05 425.31 56988.77 88888.00 2010-04-21 01:00:15.729 111 13183.18 425.69 56989.01 88888.00 2010-04-21 01:00:16.729 111 13182.27 425.44 56988.40 88888.00 2010-04-21 01:00:17.729 111 13183.96 425.44 56988.89 88888.00 2010-04-21 01:00:18.729 111 13182.27 424.82 56988.64 88888.00 2010-04-21 01:00:19.729 111 13182.66 425.31 56988.52 88888.00 2010-04-21 01:00:20.729 111 13183.31 425.31 56988.15 88888.00 2010-04-21 01:00:21.729 111 13181.75 424.94 56988.89 88888.00 2010-04-21 01:00:22.729 111 13182.66 425.19 56988.89 88888.00 2010-04-21 01:00:23.729 111 13182.79 425.81 56988.64 88888.00 2010-04-21 01:00:24.729 111 13182.14 425.31 56989.25 88888.00 2010-04-21 01:00:25.729 111 13182.27 425.19 56989.01 88888.00 2010-04-21 01:00:26.729 111 13182.79 425.44 56988.15 88888.00 2010-04-21 01:00:27.729 111 13182.79 425.56 56988.52 88888.00 2010-04-21 01:00:28.729 111 13182.79 425.44 56988.52 88888.00 2010-04-21 01:00:29.729 111 13182.27 425.44 56988.15 88888.00 2010-04-21 01:00:30.729 111 13182.53 425.31 56988.89 88888.00 2010-04-21 01:00:31.729 111 13182.66 425.44 56988.64 88888.00 2010-04-21 01:00:32.729 111 13182.40 425.31 56988.28 88888.00 2010-04-21 01:00:33.729 111 13182.53 425.19 56988.15 88888.00 2010-04-21 01:00:34.729 111 13182.53 424.57 56988.40 88888.00 2010-04-21 01:00:35.729 111 13182.40 425.93 56988.03 88888.00 2010-04-21 01:00:36.729 111 13182.40 424.69 56988.15 88888.00 2010-04-21 01:00:37.729 111 13182.66 425.44 56988.52 88888.00 2010-04-21 01:00:38.729 111 13183.44 425.07 56988.03 88888.00 2010-04-21 01:00:39.729 111 13182.27 424.69 56987.79 88888.00 2010-04-21 01:00:40.729 111 13182.40 425.19 56988.77 88888.00 2010-04-21 01:00:41.729 111 13182.27 424.69 56988.28 88888.00 2010-04-21 01:00:42.729 111 13182.79 425.44 56988.15 88888.00 2010-04-21 01:00:43.729 111 13182.79 426.18 56988.52 88888.00 2010-04-21 01:00:44.729 111 13182.66 425.44 56988.03 88888.00 2010-04-21 01:00:45.729 111 13182.79 425.81 56988.64 88888.00 2010-04-21 01:00:46.729 111 13182.79 425.19 56988.03 88888.00 2010-04-21 01:00:47.729 111 13182.66 425.31 56987.66 88888.00 2010-04-21 01:00:48.729 111 13182.40 425.07 56987.91 88888.00 2010-04-21 01:00:49.729 111 13183.05 425.93 56987.79 88888.00 2010-04-21 01:00:50.729 111 13182.92 425.31 56988.03 88888.00 2010-04-21 01:00:51.729 111 13182.40 425.69 56988.28 88888.00 2010-04-21 01:00:52.729 111 13182.66 425.69 56988.77 88888.00 2010-04-21 01:00:53.729 111 13182.53 426.06 56988.28 88888.00 2010-04-21 01:00:54.729 111 13182.92 426.43 56988.03 88888.00 2010-04-21 01:00:55.729 111 13183.57 426.06 56988.15 88888.00 2010-04-21 01:00:56.729 111 13183.18 425.31 56988.28 88888.00 2010-04-21 01:00:57.729 111 13182.66 425.07 56988.03 88888.00 2010-04-21 01:00:58.729 111 13183.18 425.19 56988.64 88888.00 2010-04-21 01:00:59.729 111 13183.18 425.81 56988.03 88888.00 2010-04-21 01:01:00.729 111 13183.44 425.56 56988.52 88888.00 2010-04-21 01:01:01.729 111 13182.66 425.19 56988.40 88888.00 2010-04-21 01:01:02.729 111 13182.79 424.94 56988.15 88888.00 2010-04-21 01:01:03.729 111 13183.31 425.93 56988.28 88888.00 2010-04-21 01:01:04.729 111 13182.27 425.81 56988.40 88888.00 2010-04-21 01:01:05.729 111 13182.92 425.44 56988.64 88888.00 2010-04-21 01:01:06.729 111 13183.31 425.44 56988.03 88888.00 2010-04-21 01:01:07.729 111 13182.79 426.06 56988.77 88888.00 2010-04-21 01:01:08.729 111 13183.31 425.31 56988.52 88888.00 2010-04-21 01:01:09.729 111 13183.05 426.06 56988.52 88888.00 2010-04-21 01:01:10.729 111 13183.05 425.44 56987.91 88888.00 2010-04-21 01:01:11.729 111 13182.53 425.81 56988.64 88888.00 2010-04-21 01:01:12.729 111 13182.53 425.56 56988.28 88888.00 2010-04-21 01:01:13.729 111 13182.79 425.56 56988.40 88888.00 2010-04-21 01:01:14.729 111 13183.31 425.31 56988.77 88888.00 2010-04-21 01:01:15.729 111 13182.53 426.06 56988.64 88888.00 2010-04-21 01:01:16.729 111 13182.40 425.31 56987.91 88888.00 2010-04-21 01:01:17.729 111 13183.05 425.44 56987.91 88888.00 2010-04-21 01:01:18.729 111 13183.05 425.56 56988.52 88888.00 2010-04-21 01:01:19.729 111 13182.92 425.19 56988.77 88888.00 2010-04-21 01:01:20.729 111 13182.66 425.69 56988.28 88888.00 2010-04-21 01:01:21.729 111 13182.53 425.56 56988.40 88888.00 2010-04-21 01:01:22.729 111 13182.66 425.56 56988.89 88888.00 2010-04-21 01:01:23.729 111 13182.66 425.69 56989.01 88888.00 2010-04-21 01:01:24.729 111 13182.92 425.69 56988.52 88888.00 2010-04-21 01:01:25.729 111 13182.92 425.31 56988.52 88888.00 2010-04-21 01:01:26.729 111 13182.40 424.82 56988.15 88888.00 2010-04-21 01:01:27.729 111 13182.79 425.31 56988.15 88888.00 2010-04-21 01:01:28.729 111 13182.53 425.93 56988.52 88888.00 2010-04-21 01:01:29.729 111 13183.18 425.81 56989.13 88888.00 2010-04-21 01:01:30.729 111 13182.53 425.69 56988.28 88888.00 2010-04-21 01:01:31.729 111 13182.92 425.19 56988.52 88888.00 2010-04-21 01:01:32.729 111 13183.18 426.06 56989.01 88888.00 2010-04-21 01:01:33.729 111 13182.79 425.44 56987.91 88888.00 2010-04-21 01:01:34.729 111 13183.18 424.82 56987.79 88888.00 2010-04-21 01:01:35.729 111 13183.18 425.56 56987.91 88888.00 2010-04-21 01:01:36.729 111 13182.92 424.82 56988.15 88888.00 2010-04-21 01:01:37.729 111 13182.79 425.31 56989.01 88888.00 2010-04-21 01:01:38.729 111 13182.66 425.56 56988.15 88888.00 2010-04-21 01:01:39.729 111 13182.66 425.44 56988.52 88888.00 2010-04-21 01:01:40.729 111 13183.05 425.93 56988.52 88888.00 2010-04-21 01:01:41.729 111 13183.18 425.56 56987.79 88888.00 2010-04-21 01:01:42.729 111 13183.31 425.56 56988.15 88888.00 2010-04-21 01:01:43.729 111 13183.18 425.07 56987.30 88888.00 2010-04-21 01:01:44.729 111 13183.18 425.69 56988.89 88888.00 2010-04-21 01:01:45.729 111 13182.92 425.56 56988.64 88888.00 2010-04-21 01:01:46.729 111 13183.31 425.56 56988.52 88888.00 2010-04-21 01:01:47.729 111 13183.18 425.81 56988.28 88888.00 2010-04-21 01:01:48.729 111 13183.31 425.69 56988.52 88888.00 2010-04-21 01:01:49.729 111 13182.66 426.18 56988.52 88888.00 2010-04-21 01:01:50.729 111 13182.40 425.93 56988.77 88888.00 2010-04-21 01:01:51.729 111 13182.40 425.69 56988.40 88888.00 2010-04-21 01:01:52.729 111 13183.05 425.69 56988.52 88888.00 2010-04-21 01:01:53.729 111 13183.18 424.82 56988.03 88888.00 2010-04-21 01:01:54.729 111 13182.53 425.56 56988.15 88888.00 2010-04-21 01:01:55.729 111 13183.05 424.94 56988.52 88888.00 2010-04-21 01:01:56.729 111 13183.31 425.81 56987.91 88888.00 2010-04-21 01:01:57.729 111 13182.53 425.93 56987.66 88888.00 2010-04-21 01:01:58.729 111 13183.18 425.93 56989.01 88888.00 2010-04-21 01:01:59.729 111 13182.53 424.94 56987.42 88888.00 2010-04-21 01:02:00.729 111 13183.31 425.44 56987.91 88888.00 2010-04-21 01:02:01.729 111 13182.66 425.56 56988.77 88888.00 2010-04-21 01:02:02.729 111 13183.05 425.44 56987.91 88888.00 2010-04-21 01:02:03.729 111 13182.92 425.93 56987.54 88888.00 2010-04-21 01:02:04.729 111 13182.66 425.56 56988.89 88888.00 2010-04-21 01:02:06.729 111 13182.79 425.81 56988.03 88888.00 2010-04-21 01:02:07.729 111 13183.05 425.81 56988.52 88888.00 2010-04-21 01:02:08.729 111 13182.92 425.81 56988.40 88888.00 2010-04-21 01:02:09.729 111 13182.66 425.07 56987.54 88888.00 2010-04-21 01:02:10.729 111 13182.53 425.31 56988.40 88888.00 2010-04-21 01:02:11.729 111 13183.05 426.06 56988.52 88888.00 2010-04-21 01:02:12.729 111 13182.14 425.56 56987.79 88888.00 2010-04-21 01:02:13.729 111 13181.62 425.81 56988.28 88888.00 2010-04-21 01:02:14.729 111 13182.01 425.44 56989.01 88888.00 2010-04-21 01:02:15.729 111 13182.79 425.19 56988.40 88888.00 2010-04-21 01:02:16.729 111 13182.27 425.56 56988.28 88888.00 2010-04-21 01:02:17.729 111 13182.27 425.81 56987.91 88888.00 2010-04-21 01:02:18.729 111 13183.05 425.31 56988.15 88888.00 2010-04-21 01:02:19.729 111 13182.66 425.69 56988.40 88888.00 2010-04-21 01:02:20.729 111 13182.53 425.93 56988.15 88888.00 2010-04-21 01:02:21.729 111 13182.66 425.81 56988.40 88888.00 2010-04-21 01:02:22.729 111 13182.92 425.44 56988.64 88888.00 2010-04-21 01:02:23.729 111 13181.88 425.07 56988.03 88888.00 2010-04-21 01:02:24.729 111 13182.53 425.56 56988.03 88888.00 2010-04-21 01:02:25.729 111 13182.40 425.69 56987.66 88888.00 2010-04-21 01:02:26.729 111 13182.53 425.56 56988.15 88888.00 2010-04-21 01:02:27.729 111 13182.66 425.69 56987.79 88888.00 2010-04-21 01:02:28.729 111 13182.27 425.69 56988.28 88888.00 2010-04-21 01:02:29.729 111 13183.05 425.81 56988.28 88888.00 2010-04-21 01:02:30.729 111 13182.27 425.81 56987.79 88888.00 2010-04-21 01:02:31.729 111 13182.79 425.93 56988.64 88888.00 2010-04-21 01:02:32.729 111 13182.27 425.81 56987.54 88888.00 2010-04-21 01:02:33.729 111 13182.14 425.93 56988.28 88888.00 2010-04-21 01:02:34.729 111 13182.40 425.69 56988.64 88888.00 2010-04-21 01:02:35.729 111 13182.79 425.93 56988.15 88888.00 2010-04-21 01:02:36.729 111 13182.66 426.06 56987.66 88888.00 2010-04-21 01:02:37.729 111 13182.53 426.18 56987.54 88888.00 2010-04-21 01:02:38.729 111 13182.40 425.56 56987.79 88888.00 2010-04-21 01:02:39.729 111 13182.66 425.44 56989.01 88888.00 2010-04-21 01:02:40.729 111 13182.66 426.18 56988.15 88888.00 2010-04-21 01:02:41.729 111 13182.27 425.81 56988.03 88888.00 2010-04-21 01:02:42.729 111 13182.79 426.06 56988.64 88888.00 2010-04-21 01:02:43.729 111 13182.01 425.93 56988.64 88888.00 2010-04-21 01:02:44.729 111 13181.62 426.55 56988.40 88888.00 2010-04-21 01:02:45.729 111 13182.53 426.43 56987.66 88888.00 2010-04-21 01:02:46.729 111 13181.62 425.19 56987.91 88888.00 2010-04-21 01:02:47.729 111 13182.40 426.55 56988.03 88888.00 2010-04-21 01:02:48.729 111 13182.27 425.44 56987.79 88888.00 2010-04-21 01:02:49.729 111 13182.92 426.06 56987.91 88888.00 2010-04-21 01:02:50.729 111 13182.66 425.69 56987.30 88888.00 2010-04-21 01:02:51.729 111 13182.79 426.18 56988.15 88888.00 2010-04-21 01:02:52.729 111 13182.27 425.81 56987.54 88888.00 2010-04-21 01:02:53.729 111 13183.05 425.69 56987.54 88888.00 2010-04-21 01:02:54.729 111 13182.14 425.31 56986.81 88888.00 2010-04-21 01:02:55.729 111 13183.05 426.06 56987.18 88888.00 2010-04-21 01:02:56.729 111 13182.01 426.06 56987.66 88888.00 2010-04-21 01:02:57.729 111 13182.53 426.06 56987.42 88888.00 2010-04-21 01:02:58.729 111 13182.53 425.19 56986.44 88888.00 2010-04-21 01:02:59.729 111 13182.14 425.69 56987.18 88888.00 2010-04-21 01:03:00.729 111 13182.53 426.43 56988.40 88888.00 2010-04-21 01:03:01.729 111 13181.88 426.43 56987.91 88888.00 2010-04-21 01:03:02.729 111 13181.49 425.69 56987.91 88888.00 2010-04-21 01:03:03.729 111 13182.40 425.07 56988.40 88888.00 2010-04-21 01:03:04.729 111 13182.40 425.81 56987.91 88888.00 2010-04-21 01:03:05.729 111 13182.01 426.43 56988.77 88888.00 2010-04-21 01:03:06.729 111 13181.75 425.56 56988.03 88888.00 2010-04-21 01:03:07.729 111 13182.40 425.69 56988.28 88888.00 2010-04-21 01:03:08.729 111 13181.62 425.19 56987.66 88888.00 2010-04-21 01:03:09.729 111 13182.14 425.81 56988.40 88888.00 2010-04-21 01:03:10.729 111 13182.14 425.69 56988.77 88888.00 2010-04-21 01:03:11.729 111 13182.66 424.94 56987.91 88888.00 2010-04-21 01:03:12.729 111 13181.75 425.19 56987.42 88888.00 2010-04-21 01:03:13.729 111 13181.88 425.69 56987.79 88888.00 2010-04-21 01:03:14.729 111 13181.23 425.69 56988.40 88888.00 2010-04-21 01:03:15.729 111 13182.40 425.69 56988.28 88888.00 2010-04-21 01:03:16.729 111 13182.27 426.06 56987.91 88888.00 2010-04-21 01:03:17.729 111 13181.36 425.93 56988.52 88888.00 2010-04-21 01:03:18.729 111 13182.40 425.81 56988.28 88888.00 2010-04-21 01:03:19.729 111 13182.01 425.31 56988.52 88888.00 2010-04-21 01:03:20.729 111 13182.53 426.43 56987.79 88888.00 2010-04-21 01:03:21.729 111 13182.14 426.68 56988.77 88888.00 2010-04-21 01:03:22.729 111 13182.01 425.81 56988.40 88888.00 2010-04-21 01:03:23.729 111 13181.75 425.81 56987.54 88888.00 2010-04-21 01:03:24.729 111 13182.53 426.30 56988.77 88888.00 2010-04-21 01:03:25.729 111 13182.14 426.55 56988.52 88888.00 2010-04-21 01:03:26.729 111 13182.79 426.18 56988.52 88888.00 2010-04-21 01:03:27.729 111 13182.53 426.30 56988.03 88888.00 2010-04-21 01:03:28.729 111 13182.92 426.55 56988.89 88888.00 2010-04-21 01:03:29.729 111 13182.01 425.69 56988.03 88888.00 2010-04-21 01:03:30.729 111 13182.66 425.44 56988.03 88888.00 2010-04-21 01:03:31.729 111 13182.79 426.43 56988.28 88888.00 2010-04-21 01:03:32.729 111 13182.27 426.06 56987.66 88888.00 2010-04-21 01:03:33.729 111 13182.40 425.44 56988.15 88888.00 2010-04-21 01:03:34.729 111 13182.27 426.06 56988.28 88888.00 2010-04-21 01:03:35.729 111 13182.79 425.81 56988.52 88888.00 2010-04-21 01:03:36.729 111 13182.14 426.43 56988.40 88888.00 2010-04-21 01:03:37.729 111 13182.53 425.93 56988.15 88888.00 2010-04-21 01:03:38.729 111 13183.31 425.69 56987.91 88888.00 2010-04-21 01:03:39.729 111 13182.53 426.18 56988.77 88888.00 2010-04-21 01:03:40.729 111 13182.40 425.44 56988.89 88888.00 2010-04-21 01:03:41.729 111 13182.27 425.81 56988.89 88888.00 2010-04-21 01:03:42.729 111 13182.79 425.81 56987.54 88888.00 2010-04-21 01:03:43.729 111 13181.75 425.93 56988.28 88888.00 2010-04-21 01:03:44.729 111 13182.53 426.43 56987.54 88888.00 2010-04-21 01:03:45.729 111 13183.05 425.56 56988.28 88888.00 2010-04-21 01:03:46.729 111 13182.66 426.30 56987.79 88888.00 2010-04-21 01:03:47.729 111 13182.53 425.69 56987.79 88888.00 2010-04-21 01:03:48.729 111 13182.66 426.18 56986.93 88888.00 2010-04-21 01:03:49.729 111 13182.14 426.55 56988.03 88888.00 2010-04-21 01:03:50.729 111 13182.53 426.06 56988.28 88888.00 2010-04-21 01:03:51.729 111 13182.40 426.55 56988.15 88888.00 2010-04-21 01:03:52.729 111 13181.49 426.80 56988.03 88888.00 2010-04-21 01:03:53.729 111 13182.40 425.69 56989.50 88888.00 2010-04-21 01:03:54.729 111 13182.53 426.30 56988.15 88888.00 2010-04-21 01:03:55.729 111 13182.92 426.43 56988.52 88888.00 2010-04-21 01:03:56.729 111 13182.14 426.30 56988.64 88888.00 2010-04-21 01:03:57.729 111 13181.75 426.68 56988.28 88888.00 2010-04-21 01:03:58.729 111 13182.66 426.55 56988.15 88888.00 2010-04-21 01:03:59.729 111 13182.27 426.55 56987.54 88888.00 2010-04-21 01:04:00.729 111 13182.40 425.93 56988.03 88888.00 2010-04-21 01:04:01.729 111 13182.27 426.55 56989.01 88888.00 2010-04-21 01:04:02.729 111 13182.92 425.69 56988.40 88888.00 2010-04-21 01:04:03.729 111 13182.79 427.05 56989.01 88888.00 2010-04-21 01:04:04.729 111 13182.14 426.18 56988.28 88888.00 2010-04-21 01:04:06.729 111 13181.75 426.43 56988.28 88888.00 2010-04-21 01:04:07.729 111 13182.66 426.06 56988.03 88888.00 2010-04-21 01:04:08.729 111 13182.66 426.43 56988.77 88888.00 2010-04-21 01:04:09.729 111 13182.66 426.43 56988.64 88888.00 2010-04-21 01:04:10.729 111 13182.79 426.06 56988.40 88888.00 2010-04-21 01:04:11.729 111 13182.92 425.93 56987.54 88888.00 2010-04-21 01:04:12.729 111 13182.01 425.93 56988.40 88888.00 2010-04-21 01:04:13.729 111 13182.14 425.81 56987.66 88888.00 2010-04-21 01:04:14.729 111 13182.27 425.69 56987.54 88888.00 2010-04-21 01:04:15.729 111 13182.27 425.81 56988.40 88888.00 2010-04-21 01:04:16.729 111 13182.53 425.81 56988.15 88888.00 2010-04-21 01:04:17.729 111 13182.14 426.30 56988.28 88888.00 2010-04-21 01:04:18.729 111 13182.40 425.81 56988.77 88888.00 2010-04-21 01:04:19.729 111 13182.27 426.68 56988.40 88888.00 2010-04-21 01:04:20.729 111 13182.14 426.43 56988.15 88888.00 2010-04-21 01:04:21.729 111 13182.92 426.43 56988.15 88888.00 2010-04-21 01:04:22.729 111 13182.14 426.43 56988.03 88888.00 2010-04-21 01:04:23.729 111 13182.40 426.43 56989.01 88888.00 2010-04-21 01:04:24.729 111 13181.88 426.43 56988.77 88888.00 2010-04-21 01:04:25.729 111 13182.01 426.80 56988.89 88888.00 2010-04-21 01:04:26.729 111 13182.53 426.18 56988.15 88888.00 2010-04-21 01:04:27.729 111 13182.40 425.69 56988.64 88888.00 2010-04-21 01:04:28.729 111 13182.79 425.81 56988.89 88888.00 2010-04-21 01:04:29.729 111 13182.66 426.55 56988.28 88888.00 2010-04-21 01:04:30.729 111 13182.14 425.44 56988.52 88888.00 2010-04-21 01:04:31.729 111 13182.92 426.55 56988.89 88888.00 2010-04-21 01:04:32.729 111 13182.01 425.69 56988.03 88888.00 2010-04-21 01:04:33.729 111 13182.66 426.06 56988.03 88888.00 2010-04-21 01:04:34.729 111 13182.14 426.06 56988.03 88888.00 2010-04-21 01:04:35.729 111 13181.88 425.81 56987.79 88888.00 2010-04-21 01:04:36.729 111 13183.31 425.81 56988.28 88888.00 2010-04-21 01:04:37.729 111 13182.40 426.06 56988.03 88888.00 2010-04-21 01:04:38.729 111 13181.49 425.93 56988.28 88888.00 2010-04-21 01:04:39.729 111 13182.27 426.43 56989.13 88888.00 2010-04-21 01:04:40.729 111 13182.27 426.43 56989.13 88888.00 2010-04-21 01:04:41.729 111 13182.53 426.18 56987.91 88888.00 2010-04-21 01:04:42.728 111 13182.40 426.30 56988.77 88888.00 2010-04-21 01:04:43.728 111 13183.05 425.93 56988.28 88888.00 2010-04-21 01:04:44.728 111 13182.40 426.68 56988.52 88888.00 2010-04-21 01:04:45.728 111 13182.27 427.05 56988.77 88888.00 2010-04-21 01:04:46.728 111 13181.88 426.06 56988.15 88888.00 2010-04-21 01:04:47.728 111 13181.88 426.18 56988.89 88888.00 2010-04-21 01:04:48.728 111 13181.88 426.43 56987.54 88888.00 2010-04-21 01:04:49.728 111 13182.14 426.06 56988.28 88888.00 2010-04-21 01:04:50.728 111 13182.27 426.80 56988.64 88888.00 2010-04-21 01:04:51.728 111 13181.75 426.68 56988.03 88888.00 2010-04-21 01:04:52.728 111 13181.88 426.18 56988.15 88888.00 2010-04-21 01:04:53.728 111 13181.62 426.30 56987.66 88888.00 2010-04-21 01:04:54.728 111 13181.88 426.30 56988.89 88888.00 2010-04-21 01:04:55.728 111 13182.01 426.30 56988.64 88888.00 2010-04-21 01:04:56.728 111 13181.23 426.55 56987.91 88888.00 2010-04-21 01:04:57.728 111 13181.62 426.18 56988.52 88888.00 2010-04-21 01:04:58.728 111 13181.62 426.43 56988.64 88888.00 2010-04-21 01:04:59.728 111 13181.62 425.93 56987.79 88888.00 2010-04-21 01:05:00.728 111 13181.49 426.68 56988.40 88888.00 2010-04-21 01:05:01.728 111 13181.88 426.80 56988.64 88888.00 2010-04-21 01:05:02.728 111 13181.88 426.68 56987.91 88888.00 2010-04-21 01:05:03.728 111 13181.23 426.43 56988.03 88888.00 2010-04-21 01:05:04.728 111 13181.49 426.43 56988.64 88888.00 2010-04-21 01:05:05.728 111 13181.88 425.81 56988.28 88888.00 2010-04-21 01:05:06.728 111 13182.01 426.06 56988.03 88888.00 2010-04-21 01:05:07.728 111 13181.88 427.54 56988.64 88888.00 2010-04-21 01:05:08.728 111 13181.49 426.06 56988.28 88888.00 2010-04-21 01:05:09.728 111 13181.49 426.06 56988.52 88888.00 2010-04-21 01:05:10.728 111 13182.14 426.18 56988.15 88888.00 2010-04-21 01:05:11.728 111 13181.62 425.93 56988.03 88888.00 2010-04-21 01:05:12.728 111 13182.14 426.43 56987.91 88888.00 2010-04-21 01:05:13.728 111 13182.01 426.43 56987.79 88888.00 2010-04-21 01:05:14.728 111 13181.75 426.30 56987.79 88888.00 2010-04-21 01:05:15.728 111 13181.75 426.30 56988.28 88888.00 2010-04-21 01:05:16.728 111 13181.36 426.55 56988.03 88888.00 2010-04-21 01:05:17.728 111 13181.75 426.30 56987.79 88888.00 2010-04-21 01:05:18.728 111 13182.01 426.30 56987.79 88888.00 2010-04-21 01:05:19.728 111 13182.40 426.18 56988.03 88888.00 2010-04-21 01:05:20.728 111 13181.88 425.93 56987.91 88888.00 2010-04-21 01:05:21.728 111 13181.49 426.30 56987.79 88888.00 2010-04-21 01:05:22.728 111 13181.88 425.93 56988.03 88888.00 2010-04-21 01:05:23.728 111 13181.88 425.93 56988.15 88888.00 2010-04-21 01:05:24.728 111 13182.14 426.55 56987.91 88888.00 2010-04-21 01:05:25.728 111 13182.14 426.80 56988.03 88888.00 2010-04-21 01:05:26.728 111 13181.75 426.06 56988.64 88888.00 2010-04-21 01:05:27.728 111 13181.36 426.30 56988.28 88888.00 2010-04-21 01:05:28.728 111 13182.14 426.43 56987.54 88888.00 2010-04-21 01:05:29.728 111 13181.75 425.69 56987.79 88888.00 2010-04-21 01:05:30.728 111 13182.14 426.43 56988.15 88888.00 2010-04-21 01:05:31.728 111 13182.66 426.06 56988.28 88888.00 2010-04-21 01:05:32.728 111 13182.14 426.30 56987.54 88888.00 2010-04-21 01:05:33.728 111 13181.62 426.18 56987.91 88888.00 2010-04-21 01:05:34.728 111 13182.27 426.43 56988.40 88888.00 2010-04-21 01:05:35.728 111 13182.01 426.30 56987.18 88888.00 2010-04-21 01:05:36.728 111 13182.14 426.43 56987.42 88888.00 2010-04-21 01:05:37.728 111 13182.14 426.06 56987.05 88888.00 2010-04-21 01:05:38.728 111 13182.66 426.18 56987.66 88888.00 2010-04-21 01:05:39.728 111 13181.75 426.18 56987.30 88888.00 2010-04-21 01:05:40.728 111 13181.49 426.68 56987.42 88888.00 2010-04-21 01:05:41.728 111 13181.62 426.18 56987.54 88888.00 2010-04-21 01:05:42.728 111 13182.27 426.80 56987.79 88888.00 2010-04-21 01:05:43.728 111 13182.14 426.30 56987.54 88888.00 2010-04-21 01:05:44.728 111 13181.88 425.31 56986.93 88888.00 2010-04-21 01:05:45.728 111 13181.36 426.18 56987.91 88888.00 2010-04-21 01:05:46.728 111 13181.62 425.81 56988.03 88888.00 2010-04-21 01:05:47.728 111 13182.53 425.93 56986.93 88888.00 2010-04-21 01:05:48.728 111 13181.36 426.30 56987.66 88888.00 2010-04-21 01:05:49.728 111 13181.10 426.18 56987.30 88888.00 2010-04-21 01:05:50.728 111 13181.62 426.30 56987.54 88888.00 2010-04-21 01:05:51.728 111 13181.75 426.43 56987.42 88888.00 2010-04-21 01:05:52.728 111 13181.23 426.80 56987.30 88888.00 2010-04-21 01:05:53.728 111 13181.62 426.80 56988.03 88888.00 2010-04-21 01:05:54.728 111 13181.49 426.43 56988.03 88888.00 2010-04-21 01:05:55.728 111 13181.49 426.30 56987.66 88888.00 2010-04-21 01:05:56.728 111 13181.88 426.80 56988.15 88888.00 2010-04-21 01:05:57.728 111 13182.01 426.43 56988.15 88888.00 2010-04-21 01:05:58.728 111 13181.62 426.55 56987.91 88888.00 2010-04-21 01:05:59.728 111 13180.97 426.18 56988.15 88888.00 2010-04-21 01:06:00.728 111 13181.49 426.30 56988.28 88888.00 2010-04-21 01:06:01.728 111 13182.14 426.80 56987.79 88888.00 2010-04-21 01:06:02.728 111 13181.36 426.92 56987.54 88888.00 2010-04-21 01:06:03.728 111 13182.01 426.92 56987.18 88888.00 2010-04-21 01:06:04.728 111 13181.49 426.55 56987.66 88888.00 2010-04-21 01:06:06.728 111 13181.62 426.18 56987.79 88888.00 2010-04-21 01:06:07.728 111 13181.62 426.30 56987.79 88888.00 2010-04-21 01:06:08.728 111 13182.27 427.05 56987.66 88888.00 2010-04-21 01:06:09.728 111 13181.36 427.17 56988.15 88888.00 2010-04-21 01:06:10.728 111 13181.49 426.18 56987.91 88888.00 2010-04-21 01:06:11.728 111 13181.49 426.80 56987.79 88888.00 2010-04-21 01:06:12.728 111 13181.23 425.93 56988.15 88888.00 2010-04-21 01:06:13.728 111 13181.88 426.92 56987.18 88888.00 2010-04-21 01:06:14.728 111 13181.75 426.80 56988.28 88888.00 2010-04-21 01:06:15.728 111 13182.14 427.17 56987.79 88888.00 2010-04-21 01:06:16.728 111 13181.75 426.30 56987.54 88888.00 2010-04-21 01:06:17.728 111 13181.49 426.43 56987.91 88888.00 2010-04-21 01:06:18.728 111 13181.62 425.56 56988.15 88888.00 2010-04-21 01:06:19.728 111 13182.01 425.81 56987.66 88888.00 2010-04-21 01:06:20.728 111 13180.84 426.06 56987.42 88888.00 2010-04-21 01:06:21.728 111 13182.01 426.30 56986.81 88888.00 2010-04-21 01:06:22.728 111 13182.01 426.18 56987.66 88888.00 2010-04-21 01:06:23.728 111 13181.36 426.80 56987.79 88888.00 2010-04-21 01:06:24.728 111 13181.75 426.80 56987.30 88888.00 2010-04-21 01:06:25.728 111 13181.36 426.80 56987.66 88888.00 2010-04-21 01:06:26.728 111 13181.49 425.93 56987.30 88888.00 2010-04-21 01:06:27.728 111 13181.36 426.18 56987.79 88888.00 2010-04-21 01:06:28.728 111 13181.23 426.43 56987.66 88888.00 2010-04-21 01:06:29.728 111 13181.75 426.06 56987.66 88888.00 2010-04-21 01:06:30.728 111 13181.36 426.30 56987.42 88888.00 2010-04-21 01:06:31.728 111 13181.62 426.92 56987.54 88888.00 2010-04-21 01:06:32.728 111 13181.75 426.18 56987.79 88888.00 2010-04-21 01:06:33.728 111 13181.36 426.43 56988.03 88888.00 2010-04-21 01:06:34.728 111 13180.97 425.93 56988.15 88888.00 2010-04-21 01:06:35.728 111 13181.10 426.06 56987.42 88888.00 2010-04-21 01:06:36.728 111 13182.01 425.56 56987.54 88888.00 2010-04-21 01:06:37.728 111 13181.23 426.18 56987.54 88888.00 2010-04-21 01:06:38.728 111 13181.36 426.30 56988.40 88888.00 2010-04-21 01:06:39.728 111 13182.01 426.30 56988.15 88888.00 2010-04-21 01:06:40.728 111 13181.23 426.43 56987.18 88888.00 2010-04-21 01:06:41.728 111 13181.10 426.68 56987.54 88888.00 2010-04-21 01:06:42.728 111 13181.10 427.05 56987.54 88888.00 2010-04-21 01:06:43.728 111 13181.10 427.05 56987.42 88888.00 2010-04-21 01:06:44.728 111 13181.36 426.92 56986.93 88888.00 2010-04-21 01:06:45.728 111 13181.62 426.30 56986.81 88888.00 2010-04-21 01:06:46.728 111 13181.88 425.69 56987.42 88888.00 2010-04-21 01:06:47.728 111 13181.49 426.43 56987.79 88888.00 2010-04-21 01:06:48.728 111 13182.27 426.18 56987.18 88888.00 2010-04-21 01:06:49.728 111 13181.88 426.80 56986.56 88888.00 2010-04-21 01:06:50.728 111 13182.40 426.30 56987.42 88888.00 2010-04-21 01:06:51.728 111 13182.01 426.68 56987.54 88888.00 2010-04-21 01:06:52.728 111 13182.01 426.92 56987.66 88888.00 2010-04-21 01:06:53.728 111 13180.97 426.92 56987.30 88888.00 2010-04-21 01:06:54.728 111 13181.62 426.92 56987.54 88888.00 2010-04-21 01:06:55.728 111 13182.27 426.92 56987.91 88888.00 2010-04-21 01:06:56.728 111 13181.75 426.55 56986.81 88888.00 2010-04-21 01:06:57.728 111 13181.36 427.17 56987.66 88888.00 2010-04-21 01:06:58.728 111 13181.88 426.68 56987.79 88888.00 2010-04-21 01:06:59.728 111 13181.36 426.68 56987.30 88888.00 2010-04-21 01:07:00.728 111 13182.01 427.42 56988.64 88888.00 2010-04-21 01:07:01.728 111 13181.49 426.92 56987.54 88888.00 2010-04-21 01:07:02.728 111 13181.49 426.92 56988.15 88888.00 2010-04-21 01:07:03.728 111 13181.88 426.92 56987.18 88888.00 2010-04-21 01:07:04.728 111 13182.01 426.30 56986.93 88888.00 2010-04-21 01:07:05.728 111 13181.36 427.05 56987.30 88888.00 2010-04-21 01:07:06.728 111 13181.36 426.68 56987.79 88888.00 2010-04-21 01:07:07.728 111 13181.49 427.05 56987.30 88888.00 2010-04-21 01:07:08.728 111 13181.75 427.05 56987.66 88888.00 2010-04-21 01:07:09.728 111 13182.27 426.68 56987.42 88888.00 2010-04-21 01:07:10.728 111 13181.49 427.05 56987.79 88888.00 2010-04-21 01:07:11.728 111 13181.10 426.43 56987.30 88888.00 2010-04-21 01:07:12.728 111 13181.49 427.42 56987.79 88888.00 2010-04-21 01:07:13.728 111 13181.49 426.80 56987.79 88888.00 2010-04-21 01:07:14.728 111 13180.84 427.79 56986.93 88888.00 2010-04-21 01:07:15.728 111 13181.10 427.54 56988.28 88888.00 2010-04-21 01:07:16.728 111 13180.97 426.92 56987.79 88888.00 2010-04-21 01:07:17.728 111 13181.75 427.67 56987.05 88888.00 2010-04-21 01:07:18.728 111 13181.36 427.05 56987.91 88888.00 2010-04-21 01:07:19.728 111 13181.36 427.05 56987.66 88888.00 2010-04-21 01:07:20.728 111 13181.49 427.42 56987.42 88888.00 2010-04-21 01:07:21.728 111 13181.88 426.80 56987.79 88888.00 2010-04-21 01:07:22.728 111 13182.01 427.30 56988.28 88888.00 2010-04-21 01:07:23.728 111 13181.88 427.17 56987.79 88888.00 2010-04-21 01:07:24.728 111 13182.01 426.55 56987.66 88888.00 2010-04-21 01:07:25.728 111 13181.36 426.30 56987.66 88888.00 2010-04-21 01:07:26.728 111 13181.10 426.43 56987.54 88888.00 2010-04-21 01:07:27.728 111 13180.97 426.68 56988.03 88888.00 2010-04-21 01:07:28.728 111 13181.75 427.17 56987.66 88888.00 2010-04-21 01:07:29.728 111 13181.75 426.30 56987.05 88888.00 2010-04-21 01:07:30.728 111 13181.62 426.18 56986.07 88888.00 2010-04-21 01:07:31.728 111 13181.62 426.30 56987.18 88888.00 2010-04-21 01:07:32.728 111 13181.62 426.55 56987.18 88888.00 2010-04-21 01:07:33.728 111 13181.23 426.80 56987.18 88888.00 2010-04-21 01:07:34.728 111 13181.62 427.05 56987.79 88888.00 2010-04-21 01:07:35.728 111 13180.97 426.68 56987.42 88888.00 2010-04-21 01:07:36.728 111 13181.23 426.80 56987.66 88888.00 2010-04-21 01:07:37.728 111 13180.84 426.92 56987.18 88888.00 2010-04-21 01:07:38.728 111 13180.97 426.55 56986.93 88888.00 2010-04-21 01:07:39.728 111 13180.97 426.43 56987.54 88888.00 2010-04-21 01:07:40.728 111 13180.97 427.17 56987.18 88888.00 2010-04-21 01:07:41.728 111 13181.36 426.30 56987.05 88888.00 2010-04-21 01:07:42.728 111 13181.75 427.05 56987.42 88888.00 2010-04-21 01:07:43.728 111 13182.14 427.42 56988.03 88888.00 2010-04-21 01:07:44.728 111 13180.58 426.80 56987.42 88888.00 2010-04-21 01:07:45.728 111 13181.36 427.17 56987.18 88888.00 2010-04-21 01:07:46.728 111 13181.36 426.43 56986.44 88888.00 2010-04-21 01:07:47.728 111 13182.01 426.80 56987.91 88888.00 2010-04-21 01:07:48.728 111 13181.36 426.55 56986.32 88888.00 2010-04-21 01:07:49.728 111 13181.49 427.30 56988.03 88888.00 2010-04-21 01:07:50.728 111 13182.27 426.43 56987.05 88888.00 2010-04-21 01:07:51.728 111 13181.62 427.17 56987.66 88888.00 2010-04-21 01:07:52.728 111 13181.75 426.68 56988.40 88888.00 2010-04-21 01:07:53.728 111 13181.62 427.05 56987.79 88888.00 2010-04-21 01:07:54.728 111 13182.14 426.68 56987.18 88888.00 2010-04-21 01:07:55.728 111 13182.14 426.92 56986.81 88888.00 2010-04-21 01:07:56.728 111 13182.01 426.68 56987.05 88888.00 2010-04-21 01:07:57.728 111 13181.23 427.05 56988.03 88888.00 2010-04-21 01:07:58.728 111 13182.14 427.05 56987.05 88888.00 2010-04-21 01:07:59.728 111 13180.84 427.54 56987.54 88888.00 2010-04-21 01:08:00.728 111 13181.36 426.43 56987.54 88888.00 2010-04-21 01:08:01.728 111 13181.62 427.42 56988.28 88888.00 2010-04-21 01:08:02.728 111 13181.49 427.05 56987.42 88888.00 2010-04-21 01:08:03.728 111 13181.23 426.80 56987.91 88888.00 2010-04-21 01:08:04.728 111 13181.75 427.54 56988.40 88888.00 2010-04-21 01:08:05.728 111 13181.88 427.79 56987.66 88888.00 2010-04-21 01:08:06.728 111 13181.36 427.05 56987.91 88888.00 2010-04-21 01:08:07.728 111 13181.49 427.05 56987.42 88888.00 2010-04-21 01:08:08.728 111 13181.23 426.92 56988.40 88888.00 2010-04-21 01:08:09.728 111 13181.62 427.05 56988.28 88888.00 2010-04-21 01:08:10.728 111 13180.84 427.30 56988.03 88888.00 2010-04-21 01:08:11.728 111 13182.27 426.92 56986.44 88888.00 2010-04-21 01:08:12.728 111 13181.75 427.91 56987.42 88888.00 2010-04-21 01:08:13.728 111 13181.49 426.18 56987.54 88888.00 2010-04-21 01:08:14.728 111 13182.01 426.92 56987.42 88888.00 2010-04-21 01:08:15.728 111 13181.49 427.17 56987.79 88888.00 2010-04-21 01:08:16.728 111 13181.23 427.42 56987.79 88888.00 2010-04-21 01:08:17.728 111 13181.36 427.17 56987.66 88888.00 2010-04-21 01:08:18.728 111 13181.88 427.42 56988.03 88888.00 2010-04-21 01:08:19.728 111 13181.23 426.92 56987.66 88888.00 2010-04-21 01:08:20.728 111 13181.62 427.42 56987.66 88888.00 2010-04-21 01:08:21.728 111 13180.71 427.17 56987.05 88888.00 2010-04-21 01:08:22.728 111 13181.75 427.17 56988.15 88888.00 2010-04-21 01:08:23.728 111 13180.97 427.05 56987.79 88888.00 2010-04-21 01:08:24.728 111 13181.88 427.05 56987.42 88888.00 2010-04-21 01:08:25.728 111 13181.75 426.68 56988.15 88888.00 2010-04-21 01:08:26.728 111 13181.23 427.30 56988.03 88888.00 2010-04-21 01:08:27.728 111 13181.36 427.05 56987.91 88888.00 2010-04-21 01:08:28.728 111 13181.49 427.05 56987.42 88888.00 2010-04-21 01:08:29.728 111 13182.01 427.54 56987.66 88888.00 2010-04-21 01:08:30.728 111 13181.23 427.30 56987.54 88888.00 2010-04-21 01:08:31.728 111 13181.23 427.30 56988.03 88888.00 2010-04-21 01:08:32.728 111 13181.36 427.30 56987.54 88888.00 2010-04-21 01:08:33.728 111 13181.62 427.79 56987.54 88888.00 2010-04-21 01:08:34.728 111 13181.10 427.54 56987.30 88888.00 2010-04-21 01:08:35.728 111 13182.01 427.54 56987.30 88888.00 2010-04-21 01:08:36.728 111 13181.62 427.67 56987.42 88888.00 2010-04-21 01:08:37.728 111 13181.75 427.79 56987.18 88888.00 2010-04-21 01:08:38.728 111 13181.62 427.54 56987.18 88888.00 2010-04-21 01:08:39.728 111 13181.23 428.04 56987.42 88888.00 2010-04-21 01:08:40.728 111 13181.88 427.42 56987.05 88888.00 2010-04-21 01:08:41.728 111 13182.14 427.67 56987.54 88888.00 2010-04-21 01:08:42.728 111 13181.75 427.79 56987.79 88888.00 2010-04-21 01:08:43.728 111 13181.62 428.04 56987.18 88888.00 2010-04-21 01:08:44.728 111 13181.23 427.30 56987.54 88888.00 2010-04-21 01:08:45.728 111 13180.97 427.67 56987.91 88888.00 2010-04-21 01:08:46.728 111 13181.23 427.79 56987.79 88888.00 2010-04-21 01:08:47.728 111 13181.36 427.30 56987.66 88888.00 2010-04-21 01:08:48.728 111 13181.23 427.67 56988.15 88888.00 2010-04-21 01:08:49.728 111 13181.75 427.79 56988.03 88888.00 2010-04-21 01:08:50.728 111 13181.23 428.04 56987.42 88888.00 2010-04-21 01:08:51.728 111 13181.62 427.79 56987.05 88888.00 2010-04-21 01:08:52.728 111 13181.36 428.04 56987.91 88888.00 2010-04-21 01:08:53.728 111 13181.62 427.54 56988.52 88888.00 2010-04-21 01:08:54.728 111 13181.62 426.80 56987.66 88888.00 2010-04-21 01:08:55.728 111 13181.49 427.54 56987.79 88888.00 2010-04-21 01:08:56.728 111 13181.49 427.30 56987.54 88888.00 2010-04-21 01:08:57.728 111 13181.88 427.79 56987.79 88888.00 2010-04-21 01:08:58.728 111 13181.62 428.16 56986.93 88888.00 2010-04-21 01:08:59.728 111 13181.75 427.79 56987.30 88888.00 2010-04-21 01:09:00.728 111 13181.36 427.42 56987.91 88888.00 2010-04-21 01:09:01.728 111 13181.10 427.79 56987.91 88888.00 2010-04-21 01:09:02.728 111 13181.49 427.54 56988.03 88888.00 2010-04-21 01:09:03.728 111 13181.23 428.16 56987.42 88888.00 2010-04-21 01:09:04.728 111 13180.97 427.54 56987.42 88888.00 2010-04-21 01:09:05.728 111 13181.62 427.30 56987.42 88888.00 2010-04-21 01:09:06.728 111 13180.97 427.67 56987.30 88888.00 2010-04-21 01:09:07.728 111 13180.71 427.54 56988.15 88888.00 2010-04-21 01:09:08.728 111 13180.84 427.17 56988.28 88888.00 2010-04-21 01:09:09.728 111 13180.97 427.91 56987.54 88888.00 2010-04-21 01:09:10.728 111 13181.36 427.91 56988.28 88888.00 2010-04-21 01:09:11.728 111 13181.23 427.42 56988.15 88888.00 2010-04-21 01:09:12.728 111 13181.23 426.68 56988.03 88888.00 2010-04-21 01:09:13.728 111 13181.36 426.68 56987.42 88888.00 2010-04-21 01:09:14.728 111 13181.23 427.91 56987.05 88888.00 2010-04-21 01:09:15.728 111 13180.84 427.54 56988.28 88888.00 2010-04-21 01:09:16.728 111 13180.46 427.54 56987.42 88888.00 2010-04-21 01:09:17.728 111 13180.97 427.17 56988.03 88888.00 2010-04-21 01:09:18.728 111 13181.36 427.30 56987.66 88888.00 2010-04-21 01:09:19.728 111 13181.36 427.91 56988.03 88888.00 2010-04-21 01:09:20.728 111 13180.46 427.67 56987.91 88888.00 2010-04-21 01:09:21.728 111 13180.58 427.91 56987.42 88888.00 2010-04-21 01:09:22.728 111 13181.23 427.79 56987.54 88888.00 2010-04-21 01:09:23.728 111 13180.58 427.79 56988.03 88888.00 2010-04-21 01:09:24.728 111 13181.49 427.67 56987.91 88888.00 2010-04-21 01:09:25.728 111 13181.23 427.42 56987.91 88888.00 2010-04-21 01:09:26.728 111 13181.10 427.54 56988.03 88888.00 2010-04-21 01:09:27.728 111 13180.84 427.54 56988.03 88888.00 2010-04-21 01:09:28.728 111 13180.71 427.42 56988.77 88888.00 2010-04-21 01:09:29.728 111 13181.10 427.17 56987.91 88888.00 2010-04-21 01:09:30.728 111 13180.97 427.67 56987.79 88888.00 2010-04-21 01:09:31.728 111 13181.36 427.05 56988.40 88888.00 2010-04-21 01:09:32.728 111 13181.23 427.17 56988.52 88888.00 2010-04-21 01:09:33.728 111 13181.49 427.67 56987.91 88888.00 2010-04-21 01:09:34.728 111 13180.33 427.05 56988.40 88888.00 2010-04-21 01:09:35.728 111 13180.71 427.67 56988.15 88888.00 2010-04-21 01:09:36.728 111 13181.36 426.68 56988.40 88888.00 2010-04-21 01:09:37.728 111 13181.36 427.42 56988.03 88888.00 2010-04-21 01:09:38.728 111 13180.58 428.29 56988.15 88888.00 2010-04-21 01:09:39.728 111 13181.36 427.30 56988.28 88888.00 2010-04-21 01:09:40.728 111 13181.10 427.54 56987.79 88888.00 2010-04-21 01:09:41.728 111 13181.36 427.42 56988.64 88888.00 2010-04-21 01:09:42.728 111 13180.46 427.79 56988.15 88888.00 2010-04-21 01:09:43.728 111 13180.84 427.30 56988.28 88888.00 2010-04-21 01:09:44.728 111 13180.58 427.67 56987.91 88888.00 2010-04-21 01:09:45.728 111 13180.33 427.30 56987.91 88888.00 2010-04-21 01:09:46.728 111 13180.06 426.92 56988.03 88888.00 2010-04-21 01:09:47.728 111 13180.46 427.67 56987.66 88888.00 2010-04-21 01:09:48.728 111 13180.71 427.67 56987.91 88888.00 2010-04-21 01:09:49.728 111 13180.71 426.92 56987.91 88888.00 2010-04-21 01:09:50.728 111 13181.23 426.92 56987.79 88888.00 2010-04-21 01:09:51.728 111 13180.33 426.80 56988.15 88888.00 2010-04-21 01:09:52.728 111 13180.97 427.79 56988.52 88888.00 2010-04-21 01:09:53.728 111 13180.46 427.17 56987.66 88888.00 2010-04-21 01:09:54.728 111 13180.58 427.54 56988.40 88888.00 2010-04-21 01:09:55.728 111 13180.19 427.54 56987.79 88888.00 2010-04-21 01:09:56.728 111 13180.06 428.04 56987.66 88888.00 2010-04-21 01:09:57.728 111 13179.54 427.30 56987.91 88888.00 2010-04-21 01:09:58.728 111 13180.71 427.67 56987.79 88888.00 2010-04-21 01:09:59.728 111 13180.46 426.92 56988.77 88888.00 2010-04-21 01:10:00.728 111 13180.33 427.54 56988.40 88888.00 2010-04-21 01:10:01.728 111 13180.46 427.54 56987.66 88888.00 2010-04-21 01:10:02.728 111 13180.33 427.67 56988.03 88888.00 2010-04-21 01:10:03.728 111 13180.97 427.42 56988.28 88888.00 2010-04-21 01:10:04.728 111 13179.93 427.17 56988.28 88888.00 2010-04-21 01:10:05.728 111 13180.19 427.67 56988.64 88888.00 2010-04-21 01:10:06.728 111 13180.33 427.05 56988.03 88888.00 2010-04-21 01:10:07.728 111 13179.93 426.80 56988.28 88888.00 2010-04-21 01:10:08.728 111 13180.06 428.29 56987.79 88888.00 2010-04-21 01:10:09.728 111 13179.80 427.05 56987.30 88888.00 2010-04-21 01:10:10.728 111 13179.54 427.30 56988.64 88888.00 2010-04-21 01:10:11.728 111 13180.58 427.30 56986.56 88888.00 2010-04-21 01:10:12.728 111 13180.46 427.17 56987.18 88888.00 2010-04-21 01:10:13.728 111 13180.58 427.05 56988.15 88888.00 2010-04-21 01:10:14.728 111 13180.33 427.05 56987.79 88888.00 2010-04-21 01:10:15.728 111 13179.54 426.80 56987.79 88888.00 2010-04-21 01:10:16.728 111 13180.06 427.67 56987.30 88888.00 2010-04-21 01:10:17.728 111 13180.33 426.92 56986.69 88888.00 2010-04-21 01:10:18.728 111 13179.80 427.17 56987.54 88888.00 2010-04-21 01:10:19.728 111 13180.71 426.92 56988.28 88888.00 2010-04-21 01:10:20.728 111 13180.33 426.68 56987.66 88888.00 2010-04-21 01:10:21.728 111 13180.46 427.30 56987.66 88888.00 2010-04-21 01:10:22.728 111 13180.06 427.42 56987.91 88888.00 2010-04-21 01:10:23.728 111 13179.67 426.92 56987.42 88888.00 2010-04-21 01:10:24.728 111 13180.33 427.30 56988.03 88888.00 2010-04-21 01:10:25.728 111 13179.80 427.17 56987.54 88888.00 2010-04-21 01:10:26.728 111 13180.19 427.79 56987.66 88888.00 2010-04-21 01:10:27.728 111 13179.93 427.05 56987.79 88888.00 2010-04-21 01:10:28.728 111 13179.16 427.67 56987.79 88888.00 2010-04-21 01:10:29.728 111 13179.54 427.30 56987.79 88888.00 2010-04-21 01:10:30.728 111 13179.80 427.54 56987.18 88888.00 2010-04-21 01:10:31.728 111 13180.19 427.30 56987.42 88888.00 2010-04-21 01:10:32.728 111 13179.80 426.92 56987.05 88888.00 2010-04-21 01:10:33.728 111 13179.80 427.17 56987.66 88888.00 2010-04-21 01:10:34.728 111 13179.03 427.42 56987.42 88888.00 2010-04-21 01:10:35.728 111 13179.67 427.30 56986.56 88888.00 2010-04-21 01:10:36.728 111 13179.16 427.30 56987.91 88888.00 2010-04-21 01:10:37.728 111 13179.54 427.54 56987.66 88888.00 2010-04-21 01:10:38.728 111 13179.67 428.16 56987.18 88888.00 2010-04-21 01:10:39.728 111 13179.67 427.54 56988.03 88888.00 2010-04-21 01:10:40.728 111 13179.16 427.79 56988.15 88888.00 2010-04-21 01:10:41.728 111 13179.29 427.42 56987.66 88888.00 2010-04-21 01:10:42.728 111 13179.80 427.67 56987.54 88888.00 2010-04-21 01:10:43.728 111 13179.29 427.30 56987.18 88888.00 2010-04-21 01:10:44.728 111 13179.16 427.42 56986.69 88888.00 2010-04-21 01:10:45.728 111 13179.54 426.92 56987.66 88888.00 2010-04-21 01:10:46.728 111 13179.29 427.67 56987.30 88888.00 2010-04-21 01:10:47.728 111 13180.06 427.54 56986.81 88888.00 2010-04-21 01:10:48.728 111 13179.67 427.91 56987.54 88888.00 2010-04-21 01:10:49.728 111 13179.80 427.30 56987.42 88888.00 2010-04-21 01:10:50.728 111 13179.93 428.41 56986.93 88888.00 2010-04-21 01:10:51.728 111 13179.67 428.29 56987.79 88888.00 2010-04-21 01:10:52.728 111 13179.42 427.42 56987.05 88888.00 2010-04-21 01:10:53.728 111 13179.29 428.04 56986.81 88888.00 2010-04-21 01:10:54.728 111 13180.06 427.42 56987.18 88888.00 2010-04-21 01:10:55.728 111 13179.42 427.54 56987.54 88888.00 2010-04-21 01:10:56.728 111 13179.16 427.67 56987.42 88888.00 2010-04-21 01:10:57.728 111 13179.16 427.79 56987.91 88888.00 2010-04-21 01:10:58.728 111 13179.29 427.91 56987.18 88888.00 2010-04-21 01:10:59.728 111 13179.42 427.91 56988.15 88888.00 2010-04-21 01:11:00.728 111 13179.42 428.29 56987.66 88888.00 2010-04-21 01:11:01.728 111 13179.42 427.54 56987.18 88888.00 2010-04-21 01:11:02.728 111 13179.29 427.42 56986.93 88888.00 2010-04-21 01:11:03.728 111 13179.42 428.16 56987.18 88888.00 2010-04-21 01:11:04.728 111 13179.16 427.67 56987.30 88888.00 2010-04-21 01:11:05.728 111 13179.29 427.91 56987.66 88888.00 2010-04-21 01:11:06.728 111 13179.16 427.54 56987.30 88888.00 2010-04-21 01:11:07.728 111 13179.54 428.29 56986.81 88888.00 2010-04-21 01:11:08.728 111 13179.42 428.29 56987.54 88888.00 2010-04-21 01:11:09.728 111 13179.93 427.42 56986.44 88888.00 2010-04-21 01:11:10.728 111 13179.54 428.04 56987.66 88888.00 2010-04-21 01:11:11.728 111 13180.33 427.17 56986.81 88888.00 2010-04-21 01:11:12.728 111 13179.42 427.91 56987.18 88888.00 2010-04-21 01:11:13.728 111 13179.16 428.04 56987.05 88888.00 2010-04-21 01:11:14.728 111 13179.42 428.04 56986.81 88888.00 2010-04-21 01:11:15.728 111 13179.03 427.30 56987.54 88888.00 2010-04-21 01:11:16.728 111 13179.29 427.79 56986.20 88888.00 2010-04-21 01:11:17.728 111 13179.03 427.67 56986.93 88888.00 2010-04-21 01:11:18.728 111 13179.54 427.30 56987.18 88888.00 2010-04-21 01:11:19.728 111 13179.80 427.54 56987.66 88888.00 2010-04-21 01:11:20.728 111 13178.90 427.54 56986.81 88888.00 2010-04-21 01:11:21.728 111 13179.42 427.54 56987.30 88888.00 2010-04-21 01:11:22.728 111 13179.03 427.67 56986.93 88888.00 2010-04-21 01:11:23.728 111 13179.80 427.54 56987.42 88888.00 2010-04-21 01:11:24.728 111 13179.16 427.54 56987.66 88888.00 2010-04-21 01:11:25.728 111 13179.16 428.04 56987.54 88888.00 2010-04-21 01:11:26.728 111 13179.29 427.67 56986.93 88888.00 2010-04-21 01:11:27.728 111 13179.16 427.67 56986.93 88888.00 2010-04-21 01:11:28.728 111 13179.67 427.17 56987.79 88888.00 2010-04-21 01:11:29.728 111 13178.64 427.91 56987.18 88888.00 2010-04-21 01:11:30.728 111 13179.67 428.16 56986.56 88888.00 2010-04-21 01:11:31.728 111 13179.54 428.04 56987.42 88888.00 2010-04-21 01:11:32.728 111 13179.29 427.79 56986.56 88888.00 2010-04-21 01:11:33.728 111 13180.58 427.91 56986.69 88888.00 2010-04-21 01:11:34.728 111 13179.54 427.91 56986.93 88888.00 2010-04-21 01:11:35.728 111 13179.16 427.30 56986.93 88888.00 2010-04-21 01:11:36.728 111 13179.67 427.67 56986.56 88888.00 2010-04-21 01:11:37.728 111 13179.80 427.67 56986.44 88888.00 2010-04-21 01:11:38.728 111 13179.29 427.79 56987.05 88888.00 2010-04-21 01:11:39.728 111 13179.67 427.30 56987.66 88888.00 2010-04-21 01:11:40.728 111 13179.16 427.91 56986.69 88888.00 2010-04-21 01:11:41.728 111 13179.93 427.79 56986.93 88888.00 2010-04-21 01:11:42.728 111 13179.42 428.29 56986.93 88888.00 2010-04-21 01:11:43.728 111 13179.42 427.54 56986.93 88888.00 2010-04-21 01:11:44.728 111 13180.06 427.05 56987.30 88888.00 2010-04-21 01:11:45.728 111 13179.80 428.04 56987.30 88888.00 2010-04-21 01:11:46.728 111 13178.90 428.41 56987.05 88888.00 2010-04-21 01:11:47.728 111 13179.93 428.41 56986.93 88888.00 2010-04-21 01:11:48.728 111 13179.54 427.54 56987.18 88888.00 2010-04-21 01:11:49.728 111 13179.54 428.41 56987.05 88888.00 2010-04-21 01:11:50.728 111 13179.80 427.91 56987.30 88888.00 2010-04-21 01:11:51.728 111 13179.42 428.41 56987.66 88888.00 2010-04-21 01:11:52.728 111 13179.54 428.29 56987.18 88888.00 2010-04-21 01:11:53.728 111 13179.29 428.04 56986.56 88888.00 2010-04-21 01:11:54.728 111 13178.51 427.67 56987.79 88888.00 2010-04-21 01:11:55.728 111 13178.77 428.53 56987.42 88888.00 2010-04-21 01:11:56.728 111 13179.16 427.91 56988.15 88888.00 2010-04-21 01:11:57.728 111 13179.42 427.54 56987.42 88888.00 2010-04-21 01:11:58.728 111 13179.54 427.79 56987.18 88888.00 2010-04-21 01:11:59.728 111 13180.06 428.16 56986.81 88888.00 2010-04-21 01:12:00.728 111 13179.54 428.29 56987.05 88888.00 2010-04-21 01:12:01.728 111 13179.16 428.29 56987.18 88888.00 2010-04-21 01:12:02.728 111 13179.29 427.79 56987.05 88888.00 2010-04-21 01:12:03.728 111 13179.03 428.04 56987.42 88888.00 2010-04-21 01:12:04.728 111 13178.90 428.29 56987.42 88888.00 2010-04-21 01:12:05.728 111 13179.16 428.16 56987.42 88888.00 2010-04-21 01:12:06.728 111 13180.06 428.16 56987.42 88888.00 2010-04-21 01:12:07.728 111 13179.67 427.79 56986.93 88888.00 2010-04-21 01:12:08.728 111 13180.19 427.54 56986.81 88888.00 2010-04-21 01:12:09.728 111 13179.67 428.04 56987.42 88888.00 2010-04-21 01:12:10.728 111 13179.54 428.16 56987.18 88888.00 2010-04-21 01:12:11.728 111 13180.06 428.66 56987.66 88888.00 2010-04-21 01:12:12.728 111 13179.42 428.66 56987.42 88888.00 2010-04-21 01:12:13.728 111 13179.93 428.53 56987.05 88888.00 2010-04-21 01:12:14.728 111 13179.16 428.66 56987.54 88888.00 2010-04-21 01:12:15.728 111 13180.19 428.29 56987.18 88888.00 2010-04-21 01:12:16.728 111 13179.29 427.79 56986.44 88888.00 2010-04-21 01:12:17.728 111 13178.64 428.53 56987.30 88888.00 2010-04-21 01:12:18.728 111 13179.54 428.04 56987.30 88888.00 2010-04-21 01:12:19.728 111 13179.67 428.41 56986.81 88888.00 2010-04-21 01:12:20.728 111 13179.16 428.41 56987.54 88888.00 2010-04-21 01:12:21.728 111 13179.80 428.41 56987.91 88888.00 2010-04-21 01:12:22.728 111 13179.42 427.91 56986.81 88888.00 2010-04-21 01:12:23.728 111 13178.77 428.66 56987.79 88888.00 2010-04-21 01:12:24.728 111 13179.16 428.04 56987.30 88888.00 2010-04-21 01:12:25.728 111 13179.29 428.16 56987.30 88888.00 2010-04-21 01:12:26.728 111 13179.54 428.53 56986.81 88888.00 2010-04-21 01:12:27.728 111 13179.16 428.66 56987.54 88888.00 2010-04-21 01:12:28.728 111 13179.54 428.04 56987.91 88888.00 2010-04-21 01:12:29.728 111 13179.54 428.29 56986.93 88888.00 2010-04-21 01:12:30.728 111 13179.16 428.41 56987.18 88888.00 2010-04-21 01:12:31.728 111 13179.93 429.28 56987.18 88888.00 2010-04-21 01:12:32.728 111 13179.54 427.54 56987.91 88888.00 2010-04-21 01:12:33.728 111 13178.77 427.91 56986.69 88888.00 2010-04-21 01:12:34.728 111 13178.90 428.04 56986.81 88888.00 2010-04-21 01:12:35.728 111 13179.29 428.66 56988.03 88888.00 2010-04-21 01:12:36.728 111 13179.03 428.41 56987.54 88888.00 2010-04-21 01:12:37.728 111 13179.16 428.16 56986.93 88888.00 2010-04-21 01:12:38.728 111 13179.80 427.79 56986.56 88888.00 2010-04-21 01:12:39.728 111 13178.64 428.66 56987.18 88888.00 2010-04-21 01:12:40.728 111 13179.93 428.53 56987.30 88888.00 2010-04-21 01:12:41.728 111 13179.42 428.53 56987.18 88888.00 2010-04-21 01:12:42.728 111 13179.29 427.91 56987.54 88888.00 2010-04-21 01:12:43.728 111 13179.54 428.04 56987.66 88888.00 2010-04-21 01:12:44.728 111 13179.42 428.16 56987.54 88888.00 2010-04-21 01:12:45.728 111 13178.90 427.79 56987.91 88888.00 2010-04-21 01:12:46.728 111 13178.51 428.16 56987.42 88888.00 2010-04-21 01:12:47.728 111 13179.80 428.04 56987.66 88888.00 2010-04-21 01:12:48.728 111 13179.80 427.67 56985.71 88888.00 2010-04-21 01:12:49.728 111 13179.54 427.05 56985.10 88888.00 2010-04-21 01:12:50.728 111 13180.06 427.30 56985.46 88888.00 2010-04-21 01:12:51.728 111 13179.67 428.41 56986.44 88888.00 2010-04-21 01:12:52.728 111 13178.90 427.54 56985.95 88888.00 2010-04-21 01:12:53.728 111 13179.03 428.16 56987.05 88888.00 2010-04-21 01:12:54.728 111 13179.42 428.29 56987.66 88888.00 2010-04-21 01:12:55.728 111 13179.29 428.04 56986.32 88888.00 2010-04-21 01:12:56.728 111 13179.42 428.29 56987.30 88888.00 2010-04-21 01:12:57.728 111 13179.16 428.04 56987.18 88888.00 2010-04-21 01:12:58.728 111 13179.29 428.16 56987.66 88888.00 2010-04-21 01:12:59.728 111 13178.64 428.04 56987.30 88888.00 2010-04-21 01:13:00.728 111 13178.64 428.41 56987.05 88888.00 2010-04-21 01:13:01.728 111 13179.29 428.53 56986.56 88888.00 2010-04-21 01:13:02.728 111 13178.51 427.54 56987.18 88888.00 2010-04-21 01:13:03.728 111 13178.90 428.78 56987.42 88888.00 2010-04-21 01:13:04.728 111 13179.03 428.29 56987.18 88888.00 2010-04-21 01:13:05.728 111 13179.03 428.91 56987.54 88888.00 2010-04-21 01:13:06.728 111 13179.42 428.53 56986.93 88888.00 2010-04-21 01:13:07.728 111 13179.29 428.29 56987.66 88888.00 2010-04-21 01:13:08.728 111 13178.38 428.41 56986.69 88888.00 2010-04-21 01:13:09.728 111 13178.64 428.04 56987.05 88888.00 2010-04-21 01:13:10.728 111 13178.51 428.66 56987.79 88888.00 2010-04-21 01:13:11.728 111 13178.38 428.78 56987.18 88888.00 2010-04-21 01:13:12.728 111 13179.16 428.04 56987.66 88888.00 2010-04-21 01:13:13.728 111 13179.03 428.04 56986.81 88888.00 2010-04-21 01:13:14.728 111 13178.64 427.67 56987.05 88888.00 2010-04-21 01:13:15.728 111 13178.77 428.66 56987.54 88888.00 2010-04-21 01:13:16.728 111 13179.03 427.79 56987.05 88888.00 2010-04-21 01:13:17.728 111 13179.29 428.16 56986.56 88888.00 2010-04-21 01:13:18.728 111 13179.03 428.29 56987.05 88888.00 2010-04-21 01:13:19.728 111 13178.90 428.16 56986.69 88888.00 2010-04-21 01:13:20.728 111 13178.38 428.53 56986.44 88888.00 2010-04-21 01:13:21.728 111 13178.77 428.29 56986.69 88888.00 2010-04-21 01:13:22.728 111 13179.16 428.29 56987.05 88888.00 2010-04-21 01:13:23.728 111 13178.64 427.91 56987.05 88888.00 2010-04-21 01:13:24.728 111 13177.47 428.16 56987.18 88888.00 2010-04-21 01:13:25.728 111 13178.25 428.29 56987.18 88888.00 2010-04-21 01:13:26.728 111 13178.25 428.41 56987.79 88888.00 2010-04-21 01:13:27.728 111 13178.38 428.29 56987.42 88888.00 2010-04-21 01:13:28.728 111 13178.38 428.16 56986.44 88888.00 2010-04-21 01:13:29.728 111 13178.64 428.16 56986.93 88888.00 2010-04-21 01:13:30.728 111 13178.12 428.16 56986.93 88888.00 2010-04-21 01:13:31.728 111 13178.64 428.04 56987.79 88888.00 2010-04-21 01:13:32.728 111 13178.25 427.79 56987.18 88888.00 2010-04-21 01:13:33.728 111 13179.42 427.91 56986.81 88888.00 2010-04-21 01:13:34.728 111 13178.38 428.41 56987.18 88888.00 2010-04-21 01:13:35.728 111 13178.77 428.04 56986.93 88888.00 2010-04-21 01:13:36.728 111 13177.99 427.54 56986.81 88888.00 2010-04-21 01:13:37.728 111 13177.73 428.41 56986.69 88888.00 2010-04-21 01:13:38.728 111 13177.73 428.16 56986.44 88888.00 2010-04-21 01:13:39.728 111 13179.16 427.67 56987.42 88888.00 2010-04-21 01:13:40.728 111 13177.73 428.29 56986.81 88888.00 2010-04-21 01:13:41.728 111 13177.99 428.16 56986.93 88888.00 2010-04-21 01:13:42.728 111 13178.77 427.54 56987.30 88888.00 2010-04-21 01:13:43.728 111 13178.12 428.66 56986.69 88888.00 2010-04-21 01:13:44.728 111 13178.25 428.66 56987.42 88888.00 2010-04-21 01:13:45.728 111 13178.25 428.16 56987.42 88888.00 2010-04-21 01:13:46.728 111 13178.12 428.16 56987.79 88888.00 2010-04-21 01:13:47.728 111 13178.25 428.53 56987.91 88888.00 2010-04-21 01:13:48.728 111 13178.64 428.66 56987.66 88888.00 2010-04-21 01:13:49.728 111 13178.25 428.53 56987.30 88888.00 2010-04-21 01:13:50.728 111 13178.12 428.53 56987.42 88888.00 2010-04-21 01:13:51.728 111 13178.25 429.15 56987.54 88888.00 2010-04-21 01:13:52.728 111 13178.51 428.53 56987.54 88888.00 2010-04-21 01:13:53.728 111 13178.38 428.16 56987.42 88888.00 2010-04-21 01:13:54.728 111 13177.73 429.15 56987.54 88888.00 2010-04-21 01:13:55.728 111 13178.77 428.16 56987.18 88888.00 2010-04-21 01:13:56.728 111 13179.03 428.04 56986.56 88888.00 2010-04-21 01:13:57.728 111 13178.90 428.41 56986.81 88888.00 2010-04-21 01:13:58.728 111 13178.38 428.29 56987.54 88888.00 2010-04-21 01:13:59.728 111 13178.38 428.41 56987.18 88888.00 2010-04-21 01:14:00.728 111 13178.51 429.03 56987.66 88888.00 2010-04-21 01:14:01.728 111 13178.38 428.66 56987.54 88888.00 2010-04-21 01:14:02.728 111 13178.12 428.41 56987.30 88888.00 2010-04-21 01:14:03.728 111 13177.73 429.15 56987.30 88888.00 2010-04-21 01:14:04.728 111 13177.60 428.29 56986.56 88888.00 2010-04-21 01:14:05.728 111 13177.86 427.91 56987.05 88888.00 2010-04-21 01:14:06.728 111 13177.86 428.16 56986.81 88888.00 2010-04-21 01:14:07.728 111 13177.86 428.66 56986.93 88888.00 2010-04-21 01:14:08.728 111 13178.51 428.91 56987.18 88888.00 2010-04-21 01:14:09.728 111 13177.86 428.04 56986.81 88888.00 2010-04-21 01:14:10.728 111 13177.60 428.41 56986.93 88888.00 2010-04-21 01:14:11.728 111 13177.99 428.41 56987.30 88888.00 2010-04-21 01:14:12.728 111 13177.86 427.67 56987.18 88888.00 2010-04-21 01:14:13.728 111 13177.86 428.16 56987.05 88888.00 2010-04-21 01:14:14.728 111 13177.73 427.79 56986.93 88888.00 2010-04-21 01:14:15.728 111 13178.38 428.78 56986.56 88888.00 2010-04-21 01:14:16.728 111 13178.38 429.15 56987.05 88888.00 2010-04-21 01:14:17.728 111 13178.51 428.29 56987.54 88888.00 2010-04-21 01:14:18.728 111 13177.73 429.15 56987.42 88888.00 2010-04-21 01:14:19.728 111 13177.99 428.41 56987.30 88888.00 2010-04-21 01:14:20.728 111 13177.86 428.29 56986.56 88888.00 2010-04-21 01:14:21.728 111 13178.25 428.29 56986.93 88888.00 2010-04-21 01:14:22.728 111 13177.99 428.41 56987.05 88888.00 2010-04-21 01:14:23.728 111 13178.25 428.16 56987.30 88888.00 2010-04-21 01:14:24.728 111 13178.51 427.91 56987.54 88888.00 2010-04-21 01:14:25.728 111 13177.21 428.04 56986.69 88888.00 2010-04-21 01:14:26.728 111 13177.60 428.41 56987.54 88888.00 2010-04-21 01:14:27.728 111 13177.60 427.91 56987.66 88888.00 2010-04-21 01:14:28.728 111 13178.25 428.78 56987.54 88888.00 2010-04-21 01:14:29.728 111 13177.60 427.91 56986.69 88888.00 2010-04-21 01:14:30.728 111 13178.38 428.41 56987.42 88888.00 2010-04-21 01:14:31.728 111 13177.60 428.16 56987.54 88888.00 2010-04-21 01:14:32.728 111 13177.47 429.03 56987.05 88888.00 2010-04-21 01:14:33.728 111 13178.12 428.16 56986.69 88888.00 2010-04-21 01:14:34.728 111 13177.21 428.41 56987.18 88888.00 2010-04-21 01:14:35.728 111 13178.64 428.29 56986.93 88888.00 2010-04-21 01:14:36.728 111 13178.25 428.66 56986.69 88888.00 2010-04-21 01:14:37.728 111 13177.60 428.04 56986.93 88888.00 2010-04-21 01:14:38.728 111 13177.86 428.66 56987.18 88888.00 2010-04-21 01:14:39.728 111 13177.60 428.78 56986.93 88888.00 2010-04-21 01:14:40.728 111 13177.21 428.66 56986.81 88888.00 2010-04-21 01:14:41.728 111 13176.69 428.29 56987.18 88888.00 2010-04-21 01:14:42.728 111 13177.47 428.41 56987.30 88888.00 2010-04-21 01:14:43.728 111 13177.99 428.04 56986.93 88888.00 2010-04-21 01:14:44.728 111 13178.25 428.29 56986.81 88888.00 2010-04-21 01:14:45.728 111 13177.73 428.53 56987.18 88888.00 2010-04-21 01:14:46.728 111 13178.12 428.66 56987.30 88888.00 2010-04-21 01:14:47.728 111 13178.38 428.91 56987.54 88888.00 2010-04-21 01:14:48.728 111 13177.21 428.78 56986.69 88888.00 2010-04-21 01:14:49.728 111 13177.73 427.91 56986.44 88888.00 2010-04-21 01:14:50.728 111 13178.25 428.29 56986.20 88888.00 2010-04-21 01:14:51.728 111 13177.47 428.78 56987.66 88888.00 2010-04-21 01:14:52.728 111 13177.73 428.41 56987.18 88888.00 2010-04-21 01:14:53.728 111 13177.21 428.91 56987.18 88888.00 2010-04-21 01:14:54.728 111 13176.95 427.91 56987.18 88888.00 2010-04-21 01:14:55.728 111 13177.47 428.16 56986.69 88888.00 2010-04-21 01:14:56.728 111 13177.34 428.66 56987.18 88888.00 2010-04-21 01:14:57.728 111 13177.99 428.66 56987.18 88888.00 2010-04-21 01:14:58.728 111 13177.34 428.91 56987.18 88888.00 2010-04-21 01:14:59.728 111 13177.60 428.78 56987.18 88888.00 2010-04-21 01:15:00.728 111 13177.60 428.78 56986.81 88888.00 2010-04-21 01:15:01.728 111 13178.12 428.66 56987.18 88888.00 2010-04-21 01:15:02.728 111 13177.73 428.16 56986.81 88888.00 2010-04-21 01:15:03.728 111 13177.34 428.78 56987.18 88888.00 2010-04-21 01:15:04.728 111 13177.60 427.91 56986.69 88888.00 2010-04-21 01:15:05.728 111 13176.95 428.78 56986.56 88888.00 2010-04-21 01:15:06.728 111 13177.08 428.78 56987.05 88888.00 2010-04-21 01:15:07.728 111 13176.82 428.78 56987.54 88888.00 2010-04-21 01:15:08.728 111 13176.82 429.15 56987.42 88888.00 2010-04-21 01:15:09.728 111 13177.21 428.66 56986.20 88888.00 2010-04-21 01:15:10.728 111 13177.34 428.66 56987.18 88888.00 2010-04-21 01:15:11.728 111 13177.86 428.29 56987.66 88888.00 2010-04-21 01:15:12.728 111 13177.86 429.15 56986.81 88888.00 2010-04-21 01:15:13.728 111 13177.21 429.03 56987.30 88888.00 2010-04-21 01:15:14.728 111 13177.34 428.78 56987.05 88888.00 2010-04-21 01:15:15.728 111 13177.08 429.03 56987.30 88888.00 2010-04-21 01:15:16.728 111 13177.34 428.91 56987.18 88888.00 2010-04-21 01:15:17.728 111 13177.60 428.91 56986.69 88888.00 2010-04-21 01:15:18.728 111 13177.21 429.15 56987.18 88888.00 2010-04-21 01:15:19.728 111 13177.73 428.41 56987.66 88888.00 2010-04-21 01:15:20.728 111 13177.34 430.02 56987.18 88888.00 2010-04-21 01:15:21.728 111 13176.95 429.40 56987.18 88888.00 2010-04-21 01:15:22.728 111 13177.73 428.53 56986.93 88888.00 2010-04-21 01:15:23.728 111 13177.99 428.53 56986.93 88888.00 2010-04-21 01:15:24.728 111 13177.21 428.41 56986.93 88888.00 2010-04-21 01:15:25.728 111 13176.95 429.77 56986.69 88888.00 2010-04-21 01:15:26.728 111 13177.47 428.41 56986.81 88888.00 2010-04-21 01:15:27.728 111 13177.21 429.40 56986.69 88888.00 2010-04-21 01:15:28.728 111 13177.08 429.03 56987.05 88888.00 2010-04-21 01:15:29.728 111 13177.86 428.91 56986.81 88888.00 2010-04-21 01:15:30.728 111 13177.47 428.29 56987.30 88888.00 2010-04-21 01:15:31.728 111 13177.47 429.03 56987.05 88888.00 2010-04-21 01:15:32.728 111 13178.51 427.79 56986.93 88888.00 2010-04-21 01:15:33.728 111 13177.47 429.15 56987.42 88888.00 2010-04-21 01:15:34.728 111 13177.60 428.53 56987.05 88888.00 2010-04-21 01:15:35.728 111 13177.34 428.91 56986.69 88888.00 2010-04-21 01:15:36.728 111 13177.60 428.91 56986.20 88888.00 2010-04-21 01:15:37.728 111 13177.99 428.91 56986.93 88888.00 2010-04-21 01:15:38.728 111 13177.73 428.91 56986.93 88888.00 2010-04-21 01:15:39.728 111 13177.86 429.03 56986.56 88888.00 2010-04-21 01:15:40.728 111 13177.86 428.78 56985.71 88888.00 2010-04-21 01:15:41.728 111 13178.25 428.53 56986.93 88888.00 2010-04-21 01:15:42.728 111 13177.86 428.91 56987.05 88888.00 2010-04-21 01:15:43.728 111 13177.86 429.03 56987.18 88888.00 2010-04-21 01:15:44.728 111 13177.86 429.03 56986.56 88888.00 2010-04-21 01:15:45.728 111 13178.38 429.03 56987.18 88888.00 2010-04-21 01:15:46.728 111 13178.12 429.28 56986.56 88888.00 2010-04-21 01:15:47.728 111 13178.25 428.91 56986.44 88888.00 2010-04-21 01:15:48.728 111 13178.64 429.28 56986.93 88888.00 2010-04-21 01:15:49.728 111 13178.64 428.91 56986.44 88888.00 2010-04-21 01:15:50.728 111 13177.86 428.91 56986.81 88888.00 2010-04-21 01:15:51.728 111 13177.86 428.91 56987.42 88888.00 2010-04-21 01:15:52.728 111 13177.86 428.91 56986.56 88888.00 2010-04-21 01:15:53.728 111 13178.64 429.03 56986.93 88888.00 2010-04-21 01:15:54.728 111 13178.90 428.91 56986.93 88888.00 2010-04-21 01:15:55.728 111 13178.38 429.28 56986.81 88888.00 2010-04-21 01:15:56.728 111 13178.38 429.15 56987.42 88888.00 2010-04-21 01:15:57.728 111 13178.38 428.91 56987.30 88888.00 2010-04-21 01:15:58.728 111 13177.86 429.03 56987.18 88888.00 2010-04-21 01:15:59.728 111 13179.16 428.91 56987.42 88888.00 2010-04-21 01:16:00.728 111 13178.51 429.28 56986.07 88888.00 2010-04-21 01:16:01.728 111 13179.03 429.15 56986.56 88888.00 2010-04-21 01:16:02.728 111 13178.64 428.66 56986.32 88888.00 2010-04-21 01:16:03.728 111 13178.25 429.52 56987.30 88888.00 2010-04-21 01:16:04.728 111 13178.12 429.90 56986.44 88888.00 2010-04-21 01:16:05.728 111 13178.51 429.03 56987.66 88888.00 2010-04-21 01:16:06.728 111 13178.77 429.28 56987.66 88888.00 2010-04-21 01:16:07.728 111 13177.86 429.28 56986.93 88888.00 2010-04-21 01:16:08.728 111 13178.25 429.52 56986.44 88888.00 2010-04-21 01:16:09.728 111 13178.12 429.40 56987.30 88888.00 2010-04-21 01:16:10.727 111 13178.64 429.15 56987.18 88888.00 2010-04-21 01:16:11.727 111 13178.25 429.52 56986.93 88888.00 2010-04-21 01:16:12.727 111 13178.25 429.40 56986.81 88888.00 2010-04-21 01:16:13.727 111 13178.51 428.91 56987.54 88888.00 2010-04-21 01:16:14.727 111 13178.51 429.15 56986.56 88888.00 2010-04-21 01:16:15.727 111 13178.25 429.40 56986.56 88888.00 2010-04-21 01:16:16.727 111 13178.38 429.52 56987.42 88888.00 2010-04-21 01:16:17.727 111 13178.25 429.03 56986.69 88888.00 2010-04-21 01:16:18.727 111 13177.86 429.03 56987.30 88888.00 2010-04-21 01:16:19.727 111 13178.25 429.15 56986.93 88888.00 2010-04-21 01:16:20.727 111 13178.51 428.53 56987.42 88888.00 2010-04-21 01:16:21.727 111 13178.51 429.65 56987.18 88888.00 2010-04-21 01:16:22.727 111 13178.77 429.40 56987.54 88888.00 2010-04-21 01:16:23.727 111 13178.25 429.52 56987.79 88888.00 2010-04-21 01:16:24.727 111 13179.03 429.65 56987.05 88888.00 2010-04-21 01:16:25.727 111 13178.90 428.91 56987.05 88888.00 2010-04-21 01:16:26.727 111 13179.29 429.03 56986.69 88888.00 2010-04-21 01:16:27.727 111 13179.16 428.16 56986.07 88888.00 2010-04-21 01:16:28.727 111 13178.77 429.15 56987.05 88888.00 2010-04-21 01:16:29.727 111 13179.16 428.91 56987.42 88888.00 2010-04-21 01:16:30.727 111 13179.03 429.40 56986.81 88888.00 2010-04-21 01:16:31.727 111 13178.51 428.66 56987.30 88888.00 2010-04-21 01:16:32.727 111 13178.64 429.40 56986.93 88888.00 2010-04-21 01:16:33.727 111 13178.38 428.53 56987.30 88888.00 2010-04-21 01:16:34.727 111 13178.12 429.03 56987.18 88888.00 2010-04-21 01:16:35.727 111 13178.64 429.52 56987.05 88888.00 2010-04-21 01:16:36.727 111 13178.51 428.78 56986.93 88888.00 2010-04-21 01:16:37.727 111 13177.99 428.78 56987.18 88888.00 2010-04-21 01:16:38.727 111 13177.99 428.91 56986.81 88888.00 2010-04-21 01:16:39.727 111 13178.64 429.15 56987.05 88888.00 2010-04-21 01:16:40.727 111 13177.60 429.52 56987.18 88888.00 2010-04-21 01:16:41.727 111 13178.77 428.78 56987.91 88888.00 2010-04-21 01:16:42.727 111 13178.25 428.78 56987.30 88888.00 2010-04-21 01:16:43.727 111 13178.38 429.52 56987.30 88888.00 2010-04-21 01:16:44.727 111 13178.38 429.28 56986.69 88888.00 2010-04-21 01:16:45.727 111 13178.51 428.78 56987.66 88888.00 2010-04-21 01:16:46.727 111 13178.25 429.28 56987.91 88888.00 2010-04-21 01:16:47.727 111 13178.51 429.40 56987.79 88888.00 2010-04-21 01:16:48.727 111 13178.12 429.65 56986.32 88888.00 2010-04-21 01:16:49.727 111 13178.77 429.03 56987.30 88888.00 2010-04-21 01:16:50.727 111 13178.90 429.65 56987.42 88888.00 2010-04-21 01:16:51.727 111 13178.64 429.52 56987.05 88888.00 2010-04-21 01:16:52.727 111 13179.03 429.65 56986.56 88888.00 2010-04-21 01:16:53.727 111 13178.38 429.52 56987.18 88888.00 2010-04-21 01:16:54.727 111 13178.51 429.52 56987.54 88888.00 2010-04-21 01:16:55.727 111 13178.12 429.65 56986.81 88888.00 2010-04-21 01:16:56.727 111 13178.38 429.52 56986.93 88888.00 2010-04-21 01:16:57.727 111 13178.12 429.40 56987.42 88888.00 2010-04-21 01:16:58.727 111 13178.12 429.90 56986.93 88888.00 2010-04-21 01:16:59.727 111 13178.38 429.52 56987.42 88888.00 2010-04-21 01:17:00.727 111 13177.86 429.90 56987.05 88888.00 2010-04-21 01:17:01.727 111 13177.99 429.28 56987.05 88888.00 2010-04-21 01:17:02.727 111 13178.12 429.28 56987.18 88888.00 2010-04-21 01:17:03.727 111 13177.34 428.78 56987.05 88888.00 2010-04-21 01:17:04.727 111 13177.99 429.52 56987.42 88888.00 2010-04-21 01:17:05.727 111 13178.25 429.40 56986.93 88888.00 2010-04-21 01:17:06.727 111 13178.12 429.15 56987.05 88888.00 2010-04-21 01:17:07.727 111 13178.38 429.15 56986.69 88888.00 2010-04-21 01:17:08.727 111 13178.38 429.28 56987.30 88888.00 2010-04-21 01:17:09.727 111 13178.25 429.28 56987.18 88888.00 2010-04-21 01:17:10.727 111 13177.99 429.15 56987.42 88888.00 2010-04-21 01:17:11.727 111 13177.73 429.28 56986.93 88888.00 2010-04-21 01:17:12.727 111 13177.99 429.52 56987.18 88888.00 2010-04-21 01:17:13.727 111 13178.51 429.65 56986.69 88888.00 2010-04-21 01:17:14.727 111 13177.73 428.78 56987.18 88888.00 2010-04-21 01:17:15.727 111 13177.86 429.03 56986.93 88888.00 2010-04-21 01:17:16.727 111 13178.38 429.28 56987.30 88888.00 2010-04-21 01:17:17.727 111 13178.38 429.90 56987.18 88888.00 2010-04-21 01:17:18.727 111 13178.25 429.52 56987.91 88888.00 2010-04-21 01:17:19.727 111 13178.64 429.90 56987.66 88888.00 2010-04-21 01:17:20.727 111 13177.34 429.28 56987.42 88888.00 2010-04-21 01:17:21.727 111 13178.12 429.52 56987.54 88888.00 2010-04-21 01:17:22.727 111 13177.34 429.28 56987.66 88888.00 2010-04-21 01:17:23.727 111 13177.60 429.90 56987.30 88888.00 2010-04-21 01:17:24.727 111 13178.38 429.40 56987.05 88888.00 2010-04-21 01:17:25.727 111 13177.21 429.15 56987.18 88888.00 2010-04-21 01:17:26.727 111 13177.86 429.40 56987.66 88888.00 2010-04-21 01:17:27.727 111 13178.12 429.77 56987.05 88888.00 2010-04-21 01:17:28.727 111 13177.99 429.28 56987.30 88888.00 2010-04-21 01:17:29.727 111 13177.99 429.52 56986.56 88888.00 2010-04-21 01:17:30.727 111 13178.51 429.03 56987.30 88888.00 2010-04-21 01:17:31.727 111 13177.73 429.15 56987.05 88888.00 2010-04-21 01:17:32.727 111 13177.34 429.52 56987.54 88888.00 2010-04-21 01:17:33.727 111 13177.99 428.91 56987.42 88888.00 2010-04-21 01:17:34.727 111 13177.34 428.91 56987.30 88888.00 2010-04-21 01:17:35.727 111 13177.73 429.28 56986.56 88888.00 2010-04-21 01:17:36.727 111 13177.08 429.90 56987.42 88888.00 2010-04-21 01:17:37.727 111 13177.47 429.65 56986.69 88888.00 2010-04-21 01:17:38.727 111 13177.99 429.03 56986.69 88888.00 2010-04-21 01:17:39.727 111 13177.08 429.40 56987.54 88888.00 2010-04-21 01:17:40.727 111 13177.86 429.40 56987.54 88888.00 2010-04-21 01:17:41.727 111 13177.60 429.28 56987.05 88888.00 2010-04-21 01:17:42.727 111 13178.38 429.77 56987.42 88888.00 2010-04-21 01:17:43.727 111 13177.60 429.52 56986.56 88888.00 2010-04-21 01:17:44.727 111 13177.86 429.40 56986.93 88888.00 2010-04-21 01:17:45.727 111 13177.34 429.15 56987.18 88888.00 2010-04-21 01:17:46.727 111 13177.86 429.15 56986.93 88888.00 2010-04-21 01:17:47.727 111 13177.60 429.15 56986.69 88888.00 2010-04-21 01:17:48.727 111 13178.38 429.52 56987.05 88888.00 2010-04-21 01:17:49.727 111 13177.47 429.77 56987.30 88888.00 2010-04-21 01:17:50.727 111 13177.73 429.52 56987.54 88888.00 2010-04-21 01:17:51.727 111 13177.47 428.91 56987.05 88888.00 2010-04-21 01:17:52.727 111 13177.73 429.28 56987.42 88888.00 2010-04-21 01:17:53.727 111 13177.86 429.65 56986.93 88888.00 2010-04-21 01:17:54.727 111 13177.47 429.28 56986.93 88888.00 2010-04-21 01:17:55.727 111 13177.47 429.03 56986.81 88888.00 2010-04-21 01:17:56.727 111 13177.21 429.40 56987.54 88888.00 2010-04-21 01:17:57.727 111 13177.73 429.52 56987.05 88888.00 2010-04-21 01:17:58.727 111 13177.73 429.15 56987.18 88888.00 2010-04-21 01:17:59.727 111 13177.47 429.40 56986.56 88888.00 2010-04-21 01:18:00.727 111 13177.73 429.65 56986.69 88888.00 2010-04-21 01:18:01.727 111 13177.34 429.65 56987.05 88888.00 2010-04-21 01:18:02.727 111 13177.21 429.40 56987.54 88888.00 2010-04-21 01:18:03.727 111 13177.08 429.40 56987.05 88888.00 2010-04-21 01:18:04.727 111 13177.21 429.65 56986.81 88888.00 2010-04-21 01:18:05.727 111 13177.73 428.91 56986.69 88888.00 2010-04-21 01:18:06.727 111 13177.21 429.03 56987.18 88888.00 2010-04-21 01:18:07.727 111 13176.82 429.28 56987.30 88888.00 2010-04-21 01:18:08.727 111 13177.21 429.52 56987.42 88888.00 2010-04-21 01:18:09.727 111 13176.69 429.52 56987.30 88888.00 2010-04-21 01:18:10.727 111 13176.43 429.15 56987.18 88888.00 2010-04-21 01:18:11.727 111 13176.82 429.15 56986.93 88888.00 2010-04-21 01:18:12.727 111 13177.34 429.40 56986.20 88888.00 2010-04-21 01:18:13.727 111 13177.08 429.52 56986.32 88888.00 2010-04-21 01:18:14.727 111 13177.21 428.78 56986.93 88888.00 2010-04-21 01:18:15.727 111 13176.56 429.15 56987.05 88888.00 2010-04-21 01:18:16.727 111 13176.56 429.15 56987.05 88888.00 2010-04-21 01:18:17.727 111 13176.56 429.52 56986.44 88888.00 2010-04-21 01:18:18.727 111 13176.95 429.03 56987.18 88888.00 2010-04-21 01:18:19.727 111 13177.47 429.65 56987.05 88888.00 2010-04-21 01:18:20.727 111 13177.60 428.53 56986.81 88888.00 2010-04-21 01:18:21.727 111 13177.21 428.66 56986.69 88888.00 2010-04-21 01:18:22.727 111 13176.56 429.40 56987.30 88888.00 2010-04-21 01:18:23.727 111 13176.82 429.15 56986.69 88888.00 2010-04-21 01:18:24.727 111 13176.04 428.91 56986.56 88888.00 2010-04-21 01:18:25.727 111 13177.08 429.15 56987.05 88888.00 2010-04-21 01:18:26.727 111 13177.08 429.03 56986.56 88888.00 2010-04-21 01:18:27.727 111 13176.56 428.78 56986.81 88888.00 2010-04-21 01:18:28.727 111 13176.56 429.52 56986.69 88888.00 2010-04-21 01:18:29.727 111 13176.69 429.28 56986.93 88888.00 2010-04-21 01:18:30.727 111 13177.08 429.28 56987.05 88888.00 2010-04-21 01:18:31.727 111 13177.08 428.91 56987.18 88888.00 2010-04-21 01:18:32.727 111 13176.95 429.28 56986.81 88888.00 2010-04-21 01:18:33.727 111 13177.47 429.15 56987.18 88888.00 2010-04-21 01:18:34.727 111 13177.34 429.28 56986.81 88888.00 2010-04-21 01:18:35.727 111 13176.30 429.40 56986.81 88888.00 2010-04-21 01:18:36.727 111 13176.95 429.90 56987.30 88888.00 2010-04-21 01:18:37.727 111 13176.95 429.52 56987.05 88888.00 2010-04-21 01:18:38.727 111 13176.69 429.65 56987.05 88888.00 2010-04-21 01:18:39.727 111 13176.95 429.28 56986.56 88888.00 2010-04-21 01:18:40.727 111 13176.30 429.77 56986.56 88888.00 2010-04-21 01:18:41.727 111 13176.69 429.03 56986.69 88888.00 2010-04-21 01:18:42.727 111 13176.56 429.90 56987.05 88888.00 2010-04-21 01:18:43.727 111 13176.43 428.66 56986.69 88888.00 2010-04-21 01:18:44.727 111 13176.17 429.65 56986.69 88888.00 2010-04-21 01:18:45.727 111 13176.43 429.28 56987.66 88888.00 2010-04-21 01:18:46.727 111 13176.30 429.28 56987.18 88888.00 2010-04-21 01:18:47.727 111 13176.56 429.52 56986.93 88888.00 2010-04-21 01:18:48.727 111 13176.82 429.03 56986.56 88888.00 2010-04-21 01:18:49.727 111 13176.43 429.40 56986.56 88888.00 2010-04-21 01:18:50.727 111 13176.43 429.52 56986.69 88888.00 2010-04-21 01:18:51.727 111 13177.21 429.52 56987.18 88888.00 2010-04-21 01:18:52.727 111 13176.95 429.28 56987.05 88888.00 2010-04-21 01:18:53.727 111 13177.47 429.15 56986.56 88888.00 2010-04-21 01:18:54.727 111 13177.34 429.52 56986.81 88888.00 2010-04-21 01:18:55.727 111 13176.82 429.03 56986.81 88888.00 2010-04-21 01:18:56.727 111 13176.82 429.77 56987.05 88888.00 2010-04-21 01:18:57.727 111 13177.47 429.65 56987.05 88888.00 2010-04-21 01:18:58.727 111 13176.69 429.15 56986.93 88888.00 2010-04-21 01:18:59.727 111 13177.21 429.77 56986.93 88888.00 2010-04-21 01:19:00.727 111 13176.30 430.02 56986.32 88888.00 2010-04-21 01:19:01.727 111 13176.56 428.78 56986.20 88888.00 2010-04-21 01:19:02.727 111 13177.21 428.91 56986.69 88888.00 2010-04-21 01:19:03.727 111 13177.34 429.90 56986.69 88888.00 2010-04-21 01:19:04.727 111 13176.56 429.03 56987.42 88888.00 2010-04-21 01:19:05.727 111 13176.95 429.28 56986.69 88888.00 2010-04-21 01:19:06.727 111 13177.08 429.15 56986.69 88888.00 2010-04-21 01:19:07.727 111 13176.56 429.40 56987.30 88888.00 2010-04-21 01:19:08.727 111 13176.17 429.65 56986.69 88888.00 2010-04-21 01:19:09.727 111 13176.56 430.02 56987.05 88888.00 2010-04-21 01:19:10.727 111 13176.30 429.90 56986.56 88888.00 2010-04-21 01:19:11.727 111 13177.08 429.52 56986.44 88888.00 2010-04-21 01:19:12.727 111 13176.82 429.65 56986.44 88888.00 2010-04-21 01:19:13.727 111 13176.95 429.52 56986.20 88888.00 2010-04-21 01:19:14.727 111 13177.08 429.40 56986.56 88888.00 2010-04-21 01:19:15.727 111 13177.60 429.40 56986.20 88888.00 2010-04-21 01:19:16.727 111 13177.21 429.03 56986.93 88888.00 2010-04-21 01:19:17.727 111 13176.95 429.15 56985.71 88888.00 2010-04-21 01:19:18.727 111 13177.73 430.14 56986.56 88888.00 2010-04-21 01:19:19.727 111 13177.21 428.91 56987.18 88888.00 2010-04-21 01:19:20.727 111 13176.82 429.65 56986.69 88888.00 2010-04-21 01:19:21.727 111 13177.47 429.52 56986.56 88888.00 2010-04-21 01:19:22.727 111 13176.69 429.40 56986.32 88888.00 2010-04-21 01:19:23.727 111 13176.56 429.77 56987.30 88888.00 2010-04-21 01:19:24.727 111 13177.08 429.40 56986.93 88888.00 2010-04-21 01:19:25.727 111 13176.56 429.77 56987.54 88888.00 2010-04-21 01:19:26.727 111 13176.43 429.65 56986.20 88888.00 2010-04-21 01:19:27.727 111 13177.60 429.65 56986.93 88888.00 2010-04-21 01:19:28.727 111 13177.47 429.77 56986.44 88888.00 2010-04-21 01:19:29.727 111 13177.60 429.90 56987.30 88888.00 2010-04-21 01:19:30.727 111 13177.21 430.02 56986.69 88888.00 2010-04-21 01:19:31.727 111 13177.08 430.02 56986.81 88888.00 2010-04-21 01:19:32.727 111 13177.08 429.65 56986.56 88888.00 2010-04-21 01:19:33.727 111 13176.69 429.65 56987.30 88888.00 2010-04-21 01:19:34.727 111 13177.34 430.14 56986.56 88888.00 2010-04-21 01:19:35.727 111 13178.25 429.90 56986.69 88888.00 2010-04-21 01:19:36.727 111 13177.47 430.02 56986.32 88888.00 2010-04-21 01:19:37.727 111 13177.47 429.40 56986.81 88888.00 2010-04-21 01:19:38.727 111 13177.73 429.90 56986.44 88888.00 2010-04-21 01:19:39.727 111 13177.73 430.14 56987.18 88888.00 2010-04-21 01:19:40.727 111 13178.12 429.52 56986.44 88888.00 2010-04-21 01:19:41.727 111 13177.60 430.39 56987.54 88888.00 2010-04-21 01:19:42.727 111 13177.86 430.02 56987.30 88888.00 2010-04-21 01:19:43.727 111 13177.86 430.39 56987.05 88888.00 2010-04-21 01:19:44.727 111 13178.25 429.52 56986.93 88888.00 2010-04-21 01:19:45.727 111 13177.08 429.77 56987.18 88888.00 2010-04-21 01:19:46.727 111 13178.12 429.90 56986.44 88888.00 2010-04-21 01:19:47.727 111 13177.73 430.27 56986.56 88888.00 2010-04-21 01:19:48.727 111 13178.12 429.90 56986.69 88888.00 2010-04-21 01:19:49.727 111 13178.12 430.39 56986.69 88888.00 2010-04-21 01:19:50.727 111 13178.51 430.02 56986.69 88888.00 2010-04-21 01:19:51.727 111 13177.34 430.27 56986.93 88888.00 2010-04-21 01:19:52.727 111 13178.38 430.14 56987.66 88888.00 2010-04-21 01:19:53.727 111 13178.51 430.52 56987.05 88888.00 2010-04-21 01:19:54.727 111 13178.12 430.39 56987.30 88888.00 2010-04-21 01:19:55.727 111 13178.12 430.39 56986.44 88888.00 2010-04-21 01:19:56.727 111 13178.25 429.90 56986.69 88888.00 2010-04-21 01:19:57.727 111 13177.86 429.90 56986.07 88888.00 2010-04-21 01:19:58.727 111 13177.99 429.40 56987.05 88888.00 2010-04-21 01:19:59.727 111 13177.73 430.14 56987.66 88888.00 2010-04-21 01:20:00.727 111 13177.99 430.02 56987.30 88888.00 2010-04-21 01:20:01.727 111 13177.86 429.90 56987.30 88888.00 2010-04-21 01:20:02.727 111 13178.64 430.52 56987.05 88888.00 2010-04-21 01:20:03.727 111 13177.86 430.14 56987.30 88888.00 2010-04-21 01:20:04.727 111 13178.77 430.02 56987.42 88888.00 2010-04-21 01:20:06.727 111 13177.99 430.64 56986.93 88888.00 2010-04-21 01:20:07.727 111 13178.51 430.14 56987.18 88888.00 2010-04-21 01:20:08.727 111 13177.60 430.02 56986.93 88888.00 2010-04-21 01:20:09.727 111 13177.99 430.14 56986.69 88888.00 2010-04-21 01:20:10.727 111 13178.64 430.39 56986.81 88888.00 2010-04-21 01:20:11.727 111 13178.64 430.27 56987.54 88888.00 2010-04-21 01:20:12.727 111 13179.03 430.02 56986.93 88888.00 2010-04-21 01:20:13.727 111 13179.42 430.27 56987.18 88888.00 2010-04-21 01:20:14.727 111 13178.12 430.52 56987.18 88888.00 2010-04-21 01:20:15.727 111 13178.64 430.02 56987.66 88888.00 2010-04-21 01:20:16.727 111 13178.38 429.40 56987.42 88888.00 2010-04-21 01:20:17.727 111 13178.38 429.90 56986.93 88888.00 2010-04-21 01:20:18.727 111 13178.90 429.90 56987.18 88888.00 2010-04-21 01:20:19.727 111 13179.16 430.39 56986.81 88888.00 2010-04-21 01:20:20.727 111 13179.03 430.39 56987.91 88888.00 2010-04-21 01:20:21.727 111 13179.42 430.52 56986.81 88888.00 2010-04-21 01:20:22.727 111 13178.51 431.14 56987.79 88888.00 2010-04-21 01:20:23.727 111 13178.25 430.14 56987.66 88888.00 2010-04-21 01:20:24.727 111 13179.42 430.02 56987.42 88888.00 2010-04-21 01:20:25.727 111 13178.77 430.76 56987.05 88888.00 2010-04-21 01:20:26.727 111 13178.77 429.77 56987.30 88888.00 2010-04-21 01:20:27.727 111 13179.16 430.39 56987.54 88888.00 2010-04-21 01:20:28.727 111 13178.51 430.14 56987.30 88888.00 2010-04-21 01:20:29.727 111 13179.03 430.52 56987.18 88888.00 2010-04-21 01:20:30.727 111 13178.90 430.89 56987.05 88888.00 2010-04-21 01:20:31.727 111 13178.77 430.52 56986.81 88888.00 2010-04-21 01:20:32.727 111 13178.90 430.76 56987.66 88888.00 2010-04-21 01:20:33.727 111 13179.16 430.52 56988.52 88888.00 2010-04-21 01:20:34.727 111 13180.06 430.02 56987.79 88888.00 2010-04-21 01:20:35.727 111 13179.16 430.14 56987.42 88888.00 2010-04-21 01:20:36.727 111 13179.03 430.89 56987.79 88888.00 2010-04-21 01:20:37.727 111 13179.54 430.64 56988.15 88888.00 2010-04-21 01:20:38.727 111 13179.29 430.27 56987.30 88888.00 2010-04-21 01:20:39.727 111 13178.64 430.64 56987.79 88888.00 2010-04-21 01:20:40.727 111 13179.29 430.14 56987.66 88888.00 2010-04-21 01:20:41.727 111 13179.67 430.27 56987.79 88888.00 2010-04-21 01:20:42.727 111 13179.42 430.89 56988.15 88888.00 2010-04-21 01:20:43.727 111 13179.67 430.27 56987.79 88888.00 2010-04-21 01:20:44.727 111 13179.29 430.27 56987.42 88888.00 2010-04-21 01:20:45.727 111 13179.29 430.52 56987.30 88888.00 2010-04-21 01:20:46.727 111 13179.42 430.14 56987.42 88888.00 2010-04-21 01:20:47.727 111 13179.54 429.52 56987.91 88888.00 2010-04-21 01:20:48.727 111 13179.16 430.64 56988.15 88888.00 2010-04-21 01:20:49.727 111 13179.67 430.76 56987.54 88888.00 2010-04-21 01:20:50.727 111 13179.54 430.64 56987.42 88888.00 2010-04-21 01:20:51.727 111 13179.29 429.90 56987.66 88888.00 2010-04-21 01:20:52.727 111 13179.67 429.65 56987.79 88888.00 2010-04-21 01:20:53.727 111 13179.54 430.02 56987.91 88888.00 2010-04-21 01:20:54.727 111 13180.19 430.27 56988.64 88888.00 2010-04-21 01:20:55.727 111 13179.67 430.02 56988.03 88888.00 2010-04-21 01:20:56.727 111 13179.54 430.14 56988.15 88888.00 2010-04-21 01:20:57.727 111 13179.80 430.52 56988.40 88888.00 2010-04-21 01:20:58.727 111 13179.67 431.14 56987.79 88888.00 2010-04-21 01:20:59.727 111 13179.54 430.39 56987.91 88888.00 2010-04-21 01:21:00.727 111 13179.29 430.27 56987.42 88888.00 2010-04-21 01:21:01.727 111 13179.54 430.52 56988.15 88888.00 2010-04-21 01:21:02.727 111 13180.06 430.39 56987.79 88888.00 2010-04-21 01:21:03.727 111 13180.19 430.89 56987.91 88888.00 2010-04-21 01:21:04.727 111 13179.93 430.02 56988.40 88888.00 2010-04-21 01:21:05.727 111 13180.33 430.52 56988.77 88888.00 2010-04-21 01:21:06.727 111 13179.80 430.14 56987.91 88888.00 2010-04-21 01:21:07.727 111 13179.93 430.52 56987.79 88888.00 2010-04-21 01:21:08.727 111 13179.42 429.90 56988.40 88888.00 2010-04-21 01:21:09.727 111 13179.67 430.27 56987.79 88888.00 2010-04-21 01:21:10.727 111 13180.33 429.77 56988.64 88888.00 2010-04-21 01:21:11.727 111 13179.93 430.27 56988.15 88888.00 2010-04-21 01:21:12.727 111 13179.80 430.76 56987.91 88888.00 2010-04-21 01:21:13.727 111 13179.42 430.39 56988.15 88888.00 2010-04-21 01:21:14.727 111 13179.67 430.14 56988.15 88888.00 2010-04-21 01:21:15.727 111 13179.42 430.76 56988.64 88888.00 2010-04-21 01:21:16.727 111 13179.80 430.52 56988.03 88888.00 2010-04-21 01:21:17.727 111 13180.06 430.27 56988.03 88888.00 2010-04-21 01:21:18.727 111 13179.80 430.39 56988.15 88888.00 2010-04-21 01:21:19.727 111 13179.93 430.14 56988.28 88888.00 2010-04-21 01:21:20.727 111 13179.54 430.14 56988.03 88888.00 2010-04-21 01:21:21.727 111 13179.67 430.02 56988.03 88888.00 2010-04-21 01:21:22.727 111 13179.54 430.39 56987.91 88888.00 2010-04-21 01:21:23.727 111 13180.06 430.52 56988.40 88888.00 2010-04-21 01:21:24.727 111 13179.54 430.27 56988.03 88888.00 2010-04-21 01:21:25.727 111 13179.67 430.27 56988.28 88888.00 2010-04-21 01:21:26.727 111 13179.80 430.14 56988.28 88888.00 2010-04-21 01:21:27.727 111 13178.90 430.27 56988.64 88888.00 2010-04-21 01:21:28.727 111 13179.80 430.76 56988.40 88888.00 2010-04-21 01:21:29.727 111 13179.93 430.39 56988.77 88888.00 2010-04-21 01:21:30.727 111 13180.33 430.14 56987.79 88888.00 2010-04-21 01:21:31.727 111 13179.67 430.39 56987.79 88888.00 2010-04-21 01:21:32.727 111 13179.42 430.14 56988.40 88888.00 2010-04-21 01:21:33.727 111 13180.19 430.27 56987.66 88888.00 2010-04-21 01:21:34.727 111 13180.06 429.65 56988.03 88888.00 2010-04-21 01:21:35.727 111 13179.93 430.02 56988.15 88888.00 2010-04-21 01:21:36.727 111 13180.84 429.90 56988.52 88888.00 2010-04-21 01:21:37.727 111 13179.80 430.14 56988.40 88888.00 2010-04-21 01:21:38.727 111 13180.58 429.90 56988.77 88888.00 2010-04-21 01:21:39.727 111 13180.06 430.14 56988.03 88888.00 2010-04-21 01:21:40.727 111 13179.67 430.14 56988.15 88888.00 2010-04-21 01:21:41.727 111 13180.06 430.14 56987.79 88888.00 2010-04-21 01:21:42.727 111 13180.19 430.14 56988.28 88888.00 2010-04-21 01:21:43.727 111 13179.67 429.65 56988.15 88888.00 2010-04-21 01:21:44.727 111 13179.93 430.39 56988.64 88888.00 2010-04-21 01:21:45.727 111 13179.93 430.14 56987.54 88888.00 2010-04-21 01:21:46.727 111 13179.80 429.90 56987.66 88888.00 2010-04-21 01:21:47.727 111 13179.54 429.40 56988.03 88888.00 2010-04-21 01:21:48.727 111 13180.19 430.14 56988.64 88888.00 2010-04-21 01:21:49.727 111 13179.42 429.90 56988.28 88888.00 2010-04-21 01:21:50.727 111 13179.67 430.27 56987.66 88888.00 2010-04-21 01:21:51.727 111 13180.06 430.89 56988.52 88888.00 2010-04-21 01:21:52.727 111 13179.80 430.27 56988.64 88888.00 2010-04-21 01:21:53.727 111 13180.19 430.02 56988.40 88888.00 2010-04-21 01:21:54.727 111 13180.06 430.02 56988.40 88888.00 2010-04-21 01:21:55.727 111 13179.80 429.90 56988.40 88888.00 2010-04-21 01:21:56.727 111 13180.33 430.39 56988.64 88888.00 2010-04-21 01:21:57.727 111 13180.06 429.90 56988.40 88888.00 2010-04-21 01:21:58.727 111 13180.19 429.90 56989.62 88888.00 2010-04-21 01:21:59.727 111 13180.71 429.90 56988.77 88888.00 2010-04-21 01:22:00.727 111 13180.58 430.27 56988.40 88888.00 2010-04-21 01:22:01.727 111 13180.19 430.52 56988.52 88888.00 2010-04-21 01:22:02.727 111 13179.80 430.14 56988.52 88888.00 2010-04-21 01:22:03.727 111 13180.46 430.27 56987.91 88888.00 2010-04-21 01:22:04.727 111 13180.19 430.52 56989.13 88888.00 2010-04-21 01:22:05.727 111 13180.46 430.27 56988.77 88888.00 2010-04-21 01:22:06.727 111 13179.93 430.02 56988.40 88888.00 2010-04-21 01:22:07.727 111 13180.58 429.90 56988.89 88888.00 2010-04-21 01:22:08.727 111 13180.71 429.77 56988.89 88888.00 2010-04-21 01:22:09.727 111 13180.46 429.90 56988.64 88888.00 2010-04-21 01:22:10.727 111 13180.71 430.27 56987.79 88888.00 2010-04-21 01:22:11.727 111 13180.46 430.14 56988.52 88888.00 2010-04-21 01:22:12.727 111 13180.33 429.90 56988.64 88888.00 2010-04-21 01:22:13.727 111 13180.33 430.76 56988.77 88888.00 2010-04-21 01:22:14.727 111 13180.06 429.77 56988.77 88888.00 2010-04-21 01:22:15.727 111 13180.19 429.90 56987.66 88888.00 2010-04-21 01:22:16.727 111 13180.71 430.14 56987.79 88888.00 2010-04-21 01:22:17.727 111 13180.46 430.27 56988.28 88888.00 2010-04-21 01:22:18.727 111 13180.71 429.90 56988.89 88888.00 2010-04-21 01:22:19.727 111 13180.33 429.40 56988.52 88888.00 2010-04-21 01:22:20.727 111 13179.80 430.27 56988.28 88888.00 2010-04-21 01:22:21.727 111 13180.06 430.02 56988.52 88888.00 2010-04-21 01:22:22.727 111 13180.19 430.39 56988.03 88888.00 2010-04-21 01:22:23.727 111 13180.33 429.52 56988.64 88888.00 2010-04-21 01:22:24.727 111 13179.67 430.14 56987.91 88888.00 2010-04-21 01:22:25.727 111 13179.67 429.65 56987.91 88888.00 2010-04-21 01:22:26.727 111 13180.71 430.02 56988.28 88888.00 2010-04-21 01:22:27.727 111 13179.80 429.90 56988.28 88888.00 2010-04-21 01:22:28.727 111 13180.19 430.27 56988.64 88888.00 2010-04-21 01:22:29.727 111 13180.06 429.77 56988.15 88888.00 2010-04-21 01:22:30.727 111 13180.19 430.14 56988.89 88888.00 2010-04-21 01:22:31.727 111 13180.33 430.14 56988.28 88888.00 2010-04-21 01:22:32.727 111 13180.46 429.52 56988.40 88888.00 2010-04-21 01:22:33.727 111 13179.67 430.27 56988.28 88888.00 2010-04-21 01:22:34.727 111 13180.33 429.40 56988.89 88888.00 2010-04-21 01:22:35.727 111 13179.93 429.77 56988.77 88888.00 2010-04-21 01:22:36.727 111 13179.67 429.90 56987.91 88888.00 2010-04-21 01:22:37.727 111 13180.06 430.39 56988.28 88888.00 2010-04-21 01:22:38.727 111 13180.33 430.52 56988.03 88888.00 2010-04-21 01:22:39.727 111 13180.06 429.65 56988.89 88888.00 2010-04-21 01:22:40.727 111 13179.93 430.39 56988.40 88888.00 2010-04-21 01:22:41.727 111 13180.19 430.64 56988.52 88888.00 2010-04-21 01:22:42.727 111 13180.19 429.77 56988.77 88888.00 2010-04-21 01:22:43.727 111 13179.67 430.14 56988.28 88888.00 2010-04-21 01:22:44.727 111 13180.19 429.52 56988.15 88888.00 2010-04-21 01:22:45.727 111 13180.06 429.52 56989.01 88888.00 2010-04-21 01:22:46.727 111 13179.80 430.14 56988.03 88888.00 2010-04-21 01:22:47.727 111 13180.84 429.77 56989.01 88888.00 2010-04-21 01:22:48.727 111 13180.33 430.02 56988.28 88888.00 2010-04-21 01:22:49.727 111 13180.46 430.02 56988.28 88888.00 2010-04-21 01:22:50.727 111 13179.93 429.40 56988.89 88888.00 2010-04-21 01:22:51.727 111 13180.19 430.02 56988.03 88888.00 2010-04-21 01:22:52.727 111 13180.71 429.65 56989.50 88888.00 2010-04-21 01:22:53.727 111 13180.33 430.64 56988.64 88888.00 2010-04-21 01:22:54.727 111 13180.06 430.02 56987.66 88888.00 2010-04-21 01:22:55.727 111 13180.97 429.52 56988.40 88888.00 2010-04-21 01:22:56.727 111 13180.06 429.77 56988.28 88888.00 2010-04-21 01:22:57.727 111 13179.80 430.39 56988.89 88888.00 2010-04-21 01:22:58.727 111 13180.97 430.02 56988.40 88888.00 2010-04-21 01:22:59.727 111 13180.58 429.90 56988.52 88888.00 2010-04-21 01:23:00.727 111 13180.84 430.52 56987.66 88888.00 2010-04-21 01:23:01.727 111 13180.71 430.52 56988.40 88888.00 2010-04-21 01:23:02.727 111 13181.36 429.65 56988.28 88888.00 2010-04-21 01:23:03.727 111 13181.23 429.52 56986.81 88888.00 2010-04-21 01:23:04.727 111 13182.01 430.52 56987.91 88888.00 2010-04-21 01:23:05.727 111 13180.33 429.65 56988.52 88888.00 2010-04-21 01:23:06.727 111 13180.84 430.39 56989.50 88888.00 2010-04-21 01:23:07.727 111 13181.62 429.28 56989.87 88888.00 2010-04-21 01:23:08.727 111 13180.58 429.90 56988.77 88888.00 2010-04-21 01:23:09.727 111 13180.58 429.65 56988.89 88888.00 2010-04-21 01:23:10.727 111 13180.84 429.90 56988.64 88888.00 2010-04-21 01:23:11.727 111 13180.97 429.65 56988.77 88888.00 2010-04-21 01:23:12.727 111 13180.71 429.40 56988.77 88888.00 2010-04-21 01:23:13.727 111 13180.06 429.28 56988.77 88888.00 2010-04-21 01:23:14.727 111 13182.01 429.15 56987.30 88888.00 2010-04-21 01:23:15.727 111 13181.62 429.77 56987.79 88888.00 2010-04-21 01:23:16.727 111 13180.97 429.52 56987.66 88888.00 2010-04-21 01:23:17.727 111 13181.62 429.40 56988.40 88888.00 2010-04-21 01:23:18.727 111 13181.49 430.27 56988.03 88888.00 2010-04-21 01:23:19.727 111 13181.49 429.52 56987.30 88888.00 2010-04-21 01:23:20.727 111 13182.14 429.90 56988.28 88888.00 2010-04-21 01:23:21.727 111 13181.49 429.52 56988.28 88888.00 2010-04-21 01:23:22.727 111 13181.23 429.90 56987.79 88888.00 2010-04-21 01:23:23.727 111 13181.49 429.90 56988.64 88888.00 2010-04-21 01:23:24.727 111 13181.36 430.02 56988.03 88888.00 2010-04-21 01:23:25.727 111 13181.88 430.14 56988.15 88888.00 2010-04-21 01:23:26.727 111 13181.49 430.27 56988.52 88888.00 2010-04-21 01:23:27.727 111 13181.10 430.14 56988.89 88888.00 2010-04-21 01:23:28.727 111 13181.62 429.90 56988.15 88888.00 2010-04-21 01:23:29.727 111 13181.36 430.14 56987.91 88888.00 2010-04-21 01:23:30.727 111 13181.23 429.65 56988.77 88888.00 2010-04-21 01:23:31.727 111 13180.84 430.14 56988.03 88888.00 2010-04-21 01:23:32.727 111 13181.10 430.27 56988.03 88888.00 2010-04-21 01:23:33.727 111 13180.97 429.77 56988.15 88888.00 2010-04-21 01:23:34.727 111 13180.97 429.65 56988.52 88888.00 2010-04-21 01:23:35.727 111 13181.36 430.39 56988.03 88888.00 2010-04-21 01:23:36.727 111 13181.88 429.90 56988.40 88888.00 2010-04-21 01:23:37.727 111 13180.84 430.64 56988.40 88888.00 2010-04-21 01:23:38.727 111 13181.62 429.77 56988.52 88888.00 2010-04-21 01:23:39.727 111 13180.46 430.02 56988.28 88888.00 2010-04-21 01:23:40.727 111 13181.49 430.27 56989.01 88888.00 2010-04-21 01:23:41.727 111 13181.36 429.52 56988.77 88888.00 2010-04-21 01:23:42.727 111 13181.10 430.02 56988.89 88888.00 2010-04-21 01:23:43.727 111 13182.01 429.77 56988.03 88888.00 2010-04-21 01:23:44.727 111 13182.01 430.14 56988.52 88888.00 2010-04-21 01:23:45.727 111 13181.49 430.39 56989.13 88888.00 2010-04-21 01:23:46.727 111 13180.71 429.77 56988.28 88888.00 2010-04-21 01:23:47.727 111 13182.53 429.77 56988.52 88888.00 2010-04-21 01:23:48.727 111 13181.23 430.02 56989.50 88888.00 2010-04-21 01:23:49.727 111 13181.36 429.77 56988.40 88888.00 2010-04-21 01:23:50.727 111 13182.01 429.77 56988.64 88888.00 2010-04-21 01:23:51.727 111 13181.23 429.90 56989.01 88888.00 2010-04-21 01:23:52.727 111 13181.62 430.39 56989.62 88888.00 2010-04-21 01:23:53.727 111 13181.75 429.52 56989.38 88888.00 2010-04-21 01:23:54.727 111 13182.14 430.39 56987.91 88888.00 2010-04-21 01:23:55.727 111 13181.23 429.52 56988.89 88888.00 2010-04-21 01:23:56.727 111 13181.75 430.14 56988.64 88888.00 2010-04-21 01:23:57.727 111 13181.49 429.52 56989.25 88888.00 2010-04-21 01:23:58.727 111 13182.01 430.27 56988.64 88888.00 2010-04-21 01:23:59.727 111 13181.23 430.02 56988.89 88888.00 2010-04-21 01:24:00.727 111 13182.01 429.90 56989.01 88888.00 2010-04-21 01:24:01.727 111 13181.10 430.39 56988.77 88888.00 2010-04-21 01:24:02.727 111 13182.01 430.52 56989.01 88888.00 2010-04-21 01:24:03.727 111 13181.88 430.14 56988.89 88888.00 2010-04-21 01:24:04.727 111 13181.62 429.90 56988.77 88888.00 2010-04-21 01:24:05.727 111 13182.01 430.02 56989.13 88888.00 2010-04-21 01:24:06.727 111 13182.14 429.65 56988.28 88888.00 2010-04-21 01:24:07.727 111 13181.49 430.76 56989.62 88888.00 2010-04-21 01:24:08.727 111 13181.62 429.03 56988.28 88888.00 2010-04-21 01:24:09.727 111 13181.62 430.14 56988.03 88888.00 2010-04-21 01:24:10.727 111 13181.36 429.90 56988.77 88888.00 2010-04-21 01:24:11.727 111 13182.40 429.40 56988.52 88888.00 2010-04-21 01:24:12.727 111 13181.49 430.14 56988.77 88888.00 2010-04-21 01:24:13.727 111 13181.75 430.27 56988.40 88888.00 2010-04-21 01:24:14.727 111 13181.88 429.52 56988.40 88888.00 2010-04-21 01:24:15.727 111 13181.49 430.14 56988.77 88888.00 2010-04-21 01:24:16.727 111 13181.75 429.77 56988.52 88888.00 2010-04-21 01:24:17.727 111 13181.62 430.02 56989.13 88888.00 2010-04-21 01:24:18.727 111 13182.01 429.65 56989.25 88888.00 2010-04-21 01:24:19.727 111 13181.62 430.02 56989.25 88888.00 2010-04-21 01:24:20.727 111 13181.36 430.02 56989.13 88888.00 2010-04-21 01:24:21.727 111 13182.01 430.76 56988.77 88888.00 2010-04-21 01:24:22.727 111 13181.62 429.90 56988.89 88888.00 2010-04-21 01:24:23.727 111 13181.75 429.28 56989.01 88888.00 2010-04-21 01:24:24.727 111 13181.88 429.77 56988.77 88888.00 2010-04-21 01:24:25.727 111 13181.10 429.65 56989.50 88888.00 2010-04-21 01:24:26.727 111 13180.97 430.14 56989.01 88888.00 2010-04-21 01:24:27.727 111 13181.62 430.02 56988.52 88888.00 2010-04-21 01:24:28.727 111 13181.75 429.65 56989.38 88888.00 2010-04-21 01:24:29.727 111 13182.01 429.90 56989.62 88888.00 2010-04-21 01:24:30.727 111 13181.75 429.52 56989.25 88888.00 2010-04-21 01:24:31.727 111 13182.14 430.64 56989.01 88888.00 2010-04-21 01:24:32.727 111 13181.36 430.39 56988.64 88888.00 2010-04-21 01:24:33.727 111 13181.49 430.14 56989.25 88888.00 2010-04-21 01:24:34.727 111 13181.88 429.90 56988.40 88888.00 2010-04-21 01:24:35.727 111 13181.88 429.65 56989.50 88888.00 2010-04-21 01:24:36.727 111 13181.23 429.77 56989.38 88888.00 2010-04-21 01:24:37.727 111 13182.01 430.02 56989.62 88888.00 2010-04-21 01:24:38.727 111 13181.75 430.52 56989.25 88888.00 2010-04-21 01:24:39.727 111 13181.23 430.76 56988.28 88888.00 2010-04-21 01:24:40.727 111 13182.14 429.77 56989.74 88888.00 2010-04-21 01:24:41.727 111 13181.49 430.14 56989.13 88888.00 2010-04-21 01:24:42.727 111 13182.01 431.26 56989.62 88888.00 2010-04-21 01:24:43.727 111 13181.75 429.65 56989.62 88888.00 2010-04-21 01:24:44.727 111 13180.71 430.39 56989.25 88888.00 2010-04-21 01:24:45.727 111 13181.75 430.02 56989.25 88888.00 2010-04-21 01:24:46.727 111 13181.75 430.52 56988.77 88888.00 2010-04-21 01:24:47.727 111 13181.49 430.14 56989.01 88888.00 2010-04-21 01:24:48.727 111 13181.75 430.02 56988.89 88888.00 2010-04-21 01:24:49.727 111 13181.62 430.02 56988.64 88888.00 2010-04-21 01:24:50.727 111 13180.84 429.77 56988.40 88888.00 2010-04-21 01:24:51.727 111 13181.75 429.90 56988.89 88888.00 2010-04-21 01:24:52.727 111 13181.36 429.90 56989.01 88888.00 2010-04-21 01:24:53.727 111 13181.62 430.52 56988.77 88888.00 2010-04-21 01:24:54.727 111 13181.75 429.65 56988.64 88888.00 2010-04-21 01:24:55.727 111 13181.75 430.39 56989.01 88888.00 2010-04-21 01:24:56.727 111 13181.36 430.14 56989.99 88888.00 2010-04-21 01:24:57.727 111 13182.01 429.77 56989.01 88888.00 2010-04-21 01:24:58.727 111 13180.71 430.02 56989.13 88888.00 2010-04-21 01:24:59.727 111 13180.33 430.76 56989.13 88888.00 2010-04-21 01:25:00.727 111 13180.97 430.14 56988.64 88888.00 2010-04-21 01:25:01.727 111 13181.36 430.52 56988.28 88888.00 2010-04-21 01:25:02.727 111 13181.88 430.76 56989.38 88888.00 2010-04-21 01:25:03.727 111 13181.62 430.39 56988.40 88888.00 2010-04-21 01:25:04.727 111 13181.88 429.77 56989.13 88888.00 2010-04-21 01:25:05.727 111 13181.10 429.90 56989.38 88888.00 2010-04-21 01:25:06.727 111 13180.97 430.52 56989.25 88888.00 2010-04-21 01:25:07.727 111 13182.01 429.65 56989.01 88888.00 2010-04-21 01:25:08.727 111 13181.88 430.14 56988.77 88888.00 2010-04-21 01:25:09.727 111 13181.62 430.02 56989.25 88888.00 2010-04-21 01:25:10.727 111 13181.36 429.77 56989.13 88888.00 2010-04-21 01:25:11.727 111 13181.49 429.90 56989.25 88888.00 2010-04-21 01:25:12.727 111 13181.23 430.27 56989.25 88888.00 2010-04-21 01:25:13.727 111 13181.10 430.14 56989.25 88888.00 2010-04-21 01:25:14.727 111 13181.23 430.14 56989.13 88888.00 2010-04-21 01:25:15.727 111 13182.01 430.14 56989.50 88888.00 2010-04-21 01:25:16.727 111 13181.88 429.90 56989.38 88888.00 2010-04-21 01:25:17.727 111 13181.36 430.02 56988.64 88888.00 2010-04-21 01:25:18.727 111 13181.23 430.39 56989.50 88888.00 2010-04-21 01:25:19.727 111 13181.62 429.77 56989.01 88888.00 2010-04-21 01:25:20.727 111 13181.23 430.02 56988.52 88888.00 2010-04-21 01:25:21.727 111 13181.23 430.76 56988.89 88888.00 2010-04-21 01:25:22.727 111 13181.36 430.27 56989.01 88888.00 2010-04-21 01:25:23.727 111 13181.36 430.39 56989.25 88888.00 2010-04-21 01:25:24.727 111 13181.75 429.90 56989.01 88888.00 2010-04-21 01:25:25.727 111 13182.27 429.77 56989.25 88888.00 2010-04-21 01:25:26.727 111 13180.97 429.77 56989.62 88888.00 2010-04-21 01:25:27.727 111 13181.49 430.02 56988.77 88888.00 2010-04-21 01:25:28.727 111 13181.62 430.14 56988.52 88888.00 2010-04-21 01:25:29.727 111 13181.75 430.14 56989.13 88888.00 2010-04-21 01:25:30.727 111 13181.36 430.02 56988.89 88888.00 2010-04-21 01:25:31.727 111 13181.36 430.39 56988.89 88888.00 2010-04-21 01:25:32.727 111 13181.62 430.14 56988.77 88888.00 2010-04-21 01:25:33.727 111 13181.62 430.14 56989.25 88888.00 2010-04-21 01:25:34.727 111 13182.14 429.77 56989.13 88888.00 2010-04-21 01:25:35.727 111 13180.97 430.27 56988.89 88888.00 2010-04-21 01:25:36.727 111 13181.75 429.90 56988.89 88888.00 2010-04-21 01:25:37.727 111 13181.75 429.65 56988.89 88888.00 2010-04-21 01:25:38.727 111 13181.23 430.27 56988.77 88888.00 2010-04-21 01:25:39.727 111 13181.36 430.39 56989.25 88888.00 2010-04-21 01:25:40.727 111 13181.62 430.14 56989.13 88888.00 2010-04-21 01:25:41.727 111 13181.36 430.14 56988.89 88888.00 2010-04-21 01:25:42.727 111 13181.62 430.27 56989.50 88888.00 2010-04-21 01:25:43.727 111 13181.88 429.40 56988.64 88888.00 2010-04-21 01:25:44.727 111 13181.49 429.40 56989.87 88888.00 2010-04-21 01:25:45.727 111 13181.88 429.90 56988.89 88888.00 2010-04-21 01:25:46.727 111 13181.23 429.90 56989.01 88888.00 2010-04-21 01:25:47.727 111 13181.10 430.39 56988.89 88888.00 2010-04-21 01:25:48.727 111 13180.97 430.27 56988.52 88888.00 2010-04-21 01:25:49.727 111 13181.62 429.77 56989.25 88888.00 2010-04-21 01:25:50.727 111 13181.75 430.39 56989.13 88888.00 2010-04-21 01:25:51.727 111 13182.14 430.14 56988.89 88888.00 2010-04-21 01:25:52.727 111 13180.97 430.02 56988.52 88888.00 2010-04-21 01:25:53.727 111 13181.36 430.52 56988.77 88888.00 2010-04-21 01:25:54.727 111 13181.49 430.14 56989.74 88888.00 2010-04-21 01:25:55.727 111 13181.23 430.27 56988.77 88888.00 2010-04-21 01:25:56.727 111 13181.88 430.39 56988.64 88888.00 2010-04-21 01:25:57.727 111 13181.36 430.39 56988.64 88888.00 2010-04-21 01:25:58.727 111 13181.49 430.27 56988.52 88888.00 2010-04-21 01:25:59.727 111 13180.97 430.02 56989.01 88888.00 2010-04-21 01:26:00.727 111 13181.49 430.02 56988.40 88888.00 2010-04-21 01:26:01.727 111 13182.27 430.52 56989.38 88888.00 2010-04-21 01:26:02.727 111 13181.36 430.27 56989.01 88888.00 2010-04-21 01:26:03.727 111 13181.75 429.15 56988.77 88888.00 2010-04-21 01:26:04.727 111 13180.97 430.27 56988.89 88888.00 2010-04-21 01:26:05.727 111 13182.14 430.39 56989.13 88888.00 2010-04-21 01:26:06.727 111 13182.40 429.28 56990.23 88888.00 2010-04-21 01:26:07.727 111 13181.62 430.27 56988.89 88888.00 2010-04-21 01:26:08.727 111 13181.62 430.27 56989.50 88888.00 2010-04-21 01:26:09.727 111 13182.40 430.76 56989.38 88888.00 2010-04-21 01:26:10.727 111 13182.40 430.02 56989.74 88888.00 2010-04-21 01:26:11.727 111 13181.88 430.14 56989.38 88888.00 2010-04-21 01:26:12.727 111 13181.49 430.02 56988.89 88888.00 2010-04-21 01:26:13.727 111 13182.40 430.14 56988.77 88888.00 2010-04-21 01:26:14.727 111 13182.01 430.39 56989.01 88888.00 2010-04-21 01:26:15.727 111 13181.75 430.52 56989.01 88888.00 2010-04-21 01:26:16.727 111 13181.88 430.27 56989.01 88888.00 2010-04-21 01:26:17.727 111 13182.27 430.02 56988.77 88888.00 2010-04-21 01:26:18.727 111 13181.88 430.14 56988.77 88888.00 2010-04-21 01:26:19.727 111 13182.14 430.39 56988.77 88888.00 2010-04-21 01:26:20.727 111 13182.27 430.02 56989.13 88888.00 2010-04-21 01:26:21.727 111 13182.01 430.52 56989.62 88888.00 2010-04-21 01:26:22.727 111 13181.88 430.27 56988.40 88888.00 2010-04-21 01:26:23.727 111 13181.62 430.27 56988.52 88888.00 2010-04-21 01:26:24.727 111 13182.27 430.02 56989.74 88888.00 2010-04-21 01:26:25.727 111 13182.01 430.27 56989.38 88888.00 2010-04-21 01:26:26.727 111 13182.79 429.90 56987.79 88888.00 2010-04-21 01:26:27.727 111 13182.92 429.52 56988.52 88888.00 2010-04-21 01:26:28.727 111 13181.88 429.65 56988.40 88888.00 2010-04-21 01:26:29.727 111 13181.88 429.90 56988.64 88888.00 2010-04-21 01:26:30.727 111 13182.40 430.76 56988.89 88888.00 2010-04-21 01:26:31.727 111 13182.01 430.27 56989.01 88888.00 2010-04-21 01:26:32.727 111 13182.79 429.77 56988.64 88888.00 2010-04-21 01:26:33.727 111 13182.27 429.65 56988.64 88888.00 2010-04-21 01:26:34.727 111 13181.88 430.02 56989.13 88888.00 2010-04-21 01:26:35.727 111 13181.88 429.52 56989.62 88888.00 2010-04-21 01:26:36.727 111 13182.40 429.77 56989.74 88888.00 2010-04-21 01:26:37.727 111 13181.88 430.52 56989.13 88888.00 2010-04-21 01:26:38.727 111 13181.75 430.14 56989.13 88888.00 2010-04-21 01:26:39.727 111 13182.92 430.52 56988.89 88888.00 2010-04-21 01:26:40.727 111 13182.53 430.52 56988.52 88888.00 2010-04-21 01:26:41.727 111 13183.05 429.52 56988.77 88888.00 2010-04-21 01:26:42.727 111 13182.53 430.76 56989.13 88888.00 2010-04-21 01:26:43.727 111 13182.92 430.52 56989.01 88888.00 2010-04-21 01:26:44.727 111 13182.92 430.39 56989.87 88888.00 2010-04-21 01:26:45.727 111 13182.92 430.64 56989.50 88888.00 2010-04-21 01:26:46.727 111 13182.40 430.39 56989.38 88888.00 2010-04-21 01:26:47.727 111 13183.05 430.27 56988.89 88888.00 2010-04-21 01:26:48.727 111 13183.05 430.76 56989.50 88888.00 2010-04-21 01:26:49.727 111 13183.18 430.39 56989.74 88888.00 2010-04-21 01:26:50.727 111 13183.18 430.89 56989.01 88888.00 2010-04-21 01:26:51.727 111 13182.79 430.02 56989.74 88888.00 2010-04-21 01:26:52.727 111 13182.66 429.90 56989.74 88888.00 2010-04-21 01:26:53.727 111 13183.05 431.01 56989.74 88888.00 2010-04-21 01:26:54.727 111 13182.92 430.14 56989.62 88888.00 2010-04-21 01:26:55.727 111 13183.18 430.39 56989.62 88888.00 2010-04-21 01:26:56.727 111 13183.44 430.02 56989.38 88888.00 2010-04-21 01:26:57.727 111 13183.31 429.77 56989.87 88888.00 2010-04-21 01:26:58.727 111 13183.18 430.52 56989.62 88888.00 2010-04-21 01:26:59.727 111 13183.44 430.89 56989.01 88888.00 2010-04-21 01:27:00.727 111 13183.18 431.14 56989.38 88888.00 2010-04-21 01:27:01.727 111 13183.96 429.90 56989.99 88888.00 2010-04-21 01:27:02.727 111 13182.66 430.64 56989.38 88888.00 2010-04-21 01:27:03.727 111 13183.18 429.90 56989.38 88888.00 2010-04-21 01:27:04.727 111 13183.44 431.14 56989.99 88888.00 2010-04-21 01:27:05.727 111 13183.96 430.02 56989.50 88888.00 2010-04-21 01:27:06.727 111 13183.57 429.77 56989.62 88888.00 2010-04-21 01:27:07.727 111 13183.18 430.14 56989.99 88888.00 2010-04-21 01:27:08.727 111 13183.83 430.76 56989.74 88888.00 2010-04-21 01:27:09.727 111 13183.18 430.27 56989.74 88888.00 2010-04-21 01:27:10.727 111 13183.83 430.64 56989.87 88888.00 2010-04-21 01:27:11.727 111 13183.18 430.89 56989.62 88888.00 2010-04-21 01:27:12.727 111 13183.31 430.89 56989.01 88888.00 2010-04-21 01:27:13.727 111 13183.70 430.76 56989.74 88888.00 2010-04-21 01:27:14.727 111 13183.57 431.01 56989.74 88888.00 2010-04-21 01:27:15.727 111 13183.96 430.64 56989.13 88888.00 2010-04-21 01:27:16.727 111 13183.83 430.39 56989.99 88888.00 2010-04-21 01:27:17.727 111 13183.83 430.64 56989.13 88888.00 2010-04-21 01:27:18.727 111 13184.09 430.27 56989.62 88888.00 2010-04-21 01:27:19.727 111 13184.22 430.52 56989.99 88888.00 2010-04-21 01:27:20.727 111 13183.44 430.76 56990.11 88888.00 2010-04-21 01:27:21.727 111 13183.83 430.39 56989.87 88888.00 2010-04-21 01:27:22.727 111 13183.70 430.76 56989.13 88888.00 2010-04-21 01:27:23.727 111 13183.44 430.64 56989.99 88888.00 2010-04-21 01:27:24.727 111 13183.70 431.51 56990.23 88888.00 2010-04-21 01:27:25.727 111 13183.57 430.52 56989.62 88888.00 2010-04-21 01:27:26.727 111 13183.83 430.89 56989.50 88888.00 2010-04-21 01:27:27.727 111 13183.57 430.52 56989.62 88888.00 2010-04-21 01:27:28.727 111 13183.31 431.01 56990.11 88888.00 2010-04-21 01:27:29.727 111 13184.22 430.76 56989.87 88888.00 2010-04-21 01:27:30.727 111 13183.57 430.89 56989.87 88888.00 2010-04-21 01:27:31.727 111 13183.05 430.52 56989.38 88888.00 2010-04-21 01:27:32.727 111 13183.44 430.76 56990.23 88888.00 2010-04-21 01:27:33.727 111 13183.83 430.89 56989.13 88888.00 2010-04-21 01:27:34.727 111 13183.83 430.89 56989.74 88888.00 2010-04-21 01:27:35.727 111 13184.09 430.52 56989.74 88888.00 2010-04-21 01:27:36.727 111 13183.44 430.39 56989.74 88888.00 2010-04-21 01:27:37.727 111 13183.57 430.76 56990.23 88888.00 2010-04-21 01:27:38.727 111 13183.96 430.76 56990.11 88888.00 2010-04-21 01:27:39.727 111 13182.92 430.52 56989.38 88888.00 2010-04-21 01:27:40.726 111 13183.70 430.14 56990.23 88888.00 2010-04-21 01:27:41.726 111 13184.22 430.76 56989.50 88888.00 2010-04-21 01:27:42.726 111 13183.96 430.64 56989.99 88888.00 2010-04-21 01:27:43.726 111 13183.31 430.39 56989.99 88888.00 2010-04-21 01:27:44.726 111 13184.61 430.76 56989.74 88888.00 2010-04-21 01:27:45.726 111 13183.05 429.90 56989.74 88888.00 2010-04-21 01:27:46.726 111 13183.70 430.27 56989.38 88888.00 2010-04-21 01:27:47.726 111 13183.70 430.02 56989.25 88888.00 2010-04-21 01:27:48.726 111 13183.57 430.64 56990.48 88888.00 2010-04-21 01:27:49.726 111 13183.57 431.14 56990.48 88888.00 2010-04-21 01:27:50.726 111 13183.44 430.89 56989.62 88888.00 2010-04-21 01:27:51.726 111 13183.70 430.52 56989.87 88888.00 2010-04-21 01:27:52.726 111 13183.70 430.89 56989.25 88888.00 2010-04-21 01:27:53.726 111 13183.70 430.76 56989.87 88888.00 2010-04-21 01:27:54.726 111 13183.31 430.89 56989.99 88888.00 2010-04-21 01:27:55.726 111 13183.83 431.14 56989.74 88888.00 2010-04-21 01:27:56.726 111 13183.96 430.52 56990.36 88888.00 2010-04-21 01:27:57.726 111 13183.96 430.76 56989.87 88888.00 2010-04-21 01:27:58.726 111 13184.09 430.52 56989.74 88888.00 2010-04-21 01:27:59.726 111 13184.61 430.89 56990.11 88888.00 2010-04-21 01:28:00.726 111 13183.83 431.26 56989.99 88888.00 2010-04-21 01:28:01.726 111 13183.31 430.52 56989.87 88888.00 2010-04-21 01:28:02.726 111 13183.96 431.26 56989.87 88888.00 2010-04-21 01:28:03.726 111 13183.70 431.01 56990.36 88888.00 2010-04-21 01:28:04.726 111 13184.22 430.89 56988.89 88888.00 2010-04-21 01:28:05.726 111 13183.31 430.02 56989.99 88888.00 2010-04-21 01:28:06.726 111 13184.22 430.64 56989.62 88888.00 2010-04-21 01:28:07.726 111 13183.70 430.39 56989.99 88888.00 2010-04-21 01:28:08.726 111 13183.57 430.27 56989.62 88888.00 2010-04-21 01:28:09.726 111 13183.57 430.27 56989.62 88888.00 2010-04-21 01:28:10.726 111 13184.09 430.52 56989.62 88888.00 2010-04-21 01:28:11.726 111 13183.83 430.27 56990.11 88888.00 2010-04-21 01:28:12.726 111 13183.57 430.52 56989.50 88888.00 2010-04-21 01:28:13.726 111 13183.83 430.76 56989.87 88888.00 2010-04-21 01:28:14.726 111 13183.70 431.01 56989.62 88888.00 2010-04-21 01:28:15.726 111 13183.83 430.89 56989.87 88888.00 2010-04-21 01:28:16.726 111 13183.96 430.89 56989.50 88888.00 2010-04-21 01:28:17.726 111 13183.31 430.14 56989.99 88888.00 2010-04-21 01:28:18.726 111 13183.31 430.89 56990.11 88888.00 2010-04-21 01:28:19.726 111 13183.44 430.76 56989.99 88888.00 2010-04-21 01:28:20.726 111 13183.44 430.64 56990.23 88888.00 2010-04-21 01:28:21.726 111 13183.96 430.52 56989.74 88888.00 2010-04-21 01:28:22.726 111 13183.96 430.76 56990.11 88888.00 2010-04-21 01:28:23.726 111 13182.92 430.89 56989.87 88888.00 2010-04-21 01:28:24.726 111 13183.57 430.52 56989.74 88888.00 2010-04-21 01:28:25.726 111 13183.57 430.76 56990.23 88888.00 2010-04-21 01:28:26.726 111 13183.31 429.90 56990.11 88888.00 2010-04-21 01:28:27.726 111 13183.44 430.39 56989.99 88888.00 2010-04-21 01:28:28.726 111 13183.44 430.14 56990.11 88888.00 2010-04-21 01:28:29.726 111 13183.70 430.76 56990.60 88888.00 2010-04-21 01:28:30.726 111 13182.53 430.52 56989.87 88888.00 2010-04-21 01:28:31.726 111 13183.31 430.27 56990.11 88888.00 2010-04-21 01:28:32.726 111 13183.44 430.64 56990.36 88888.00 2010-04-21 01:28:33.726 111 13183.44 430.14 56989.74 88888.00 2010-04-21 01:28:34.726 111 13182.92 429.90 56989.25 88888.00 2010-04-21 01:28:35.726 111 13183.70 430.64 56989.13 88888.00 2010-04-21 01:28:36.726 111 13183.57 430.39 56989.74 88888.00 2010-04-21 01:28:37.726 111 13184.09 429.90 56990.11 88888.00 2010-04-21 01:28:38.726 111 13183.83 431.01 56990.11 88888.00 2010-04-21 01:28:39.726 111 13183.57 430.14 56989.99 88888.00 2010-04-21 01:28:40.726 111 13183.44 430.89 56990.23 88888.00 2010-04-21 01:28:41.726 111 13183.31 430.52 56990.36 88888.00 2010-04-21 01:28:42.726 111 13183.44 430.64 56990.23 88888.00 2010-04-21 01:28:43.726 111 13183.57 430.64 56989.62 88888.00 2010-04-21 01:28:44.726 111 13184.22 429.90 56989.50 88888.00 2010-04-21 01:28:45.726 111 13182.92 430.64 56990.23 88888.00 2010-04-21 01:28:46.726 111 13183.31 430.39 56989.50 88888.00 2010-04-21 01:28:47.726 111 13183.96 430.64 56989.62 88888.00 2010-04-21 01:28:48.726 111 13183.57 431.26 56990.60 88888.00 2010-04-21 01:28:49.726 111 13183.31 430.27 56990.11 88888.00 2010-04-21 01:28:50.726 111 13183.70 431.51 56990.23 88888.00 2010-04-21 01:28:51.726 111 13183.05 430.52 56990.84 88888.00 2010-04-21 01:28:52.726 111 13183.57 430.52 56990.36 88888.00 2010-04-21 01:28:53.726 111 13182.53 430.14 56990.48 88888.00 2010-04-21 01:28:54.726 111 13183.31 430.52 56989.62 88888.00 2010-04-21 01:28:55.726 111 13183.18 430.39 56989.99 88888.00 2010-04-21 01:28:56.726 111 13182.53 430.14 56989.87 88888.00 2010-04-21 01:28:57.726 111 13183.05 430.02 56989.99 88888.00 2010-04-21 01:28:58.726 111 13183.96 430.52 56989.87 88888.00 2010-04-21 01:28:59.726 111 13183.70 430.27 56989.38 88888.00 2010-04-21 01:29:00.726 111 13183.31 430.89 56989.87 88888.00 2010-04-21 01:29:01.726 111 13183.31 430.89 56990.11 88888.00 2010-04-21 01:29:02.726 111 13183.44 430.52 56989.74 88888.00 2010-04-21 01:29:03.726 111 13183.31 430.76 56989.74 88888.00 2010-04-21 01:29:04.726 111 13183.18 430.52 56990.23 88888.00 2010-04-21 01:29:05.726 111 13183.18 430.89 56989.74 88888.00 2010-04-21 01:29:06.726 111 13183.31 430.52 56989.74 88888.00 2010-04-21 01:29:07.726 111 13183.70 430.39 56990.11 88888.00 2010-04-21 01:29:08.726 111 13183.31 430.89 56990.11 88888.00 2010-04-21 01:29:09.726 111 13182.66 430.89 56990.11 88888.00 2010-04-21 01:29:10.726 111 13183.44 430.52 56989.74 88888.00 2010-04-21 01:29:11.726 111 13183.31 430.76 56990.36 88888.00 2010-04-21 01:29:12.726 111 13183.05 430.52 56990.36 88888.00 2010-04-21 01:29:13.726 111 13183.05 430.39 56989.87 88888.00 2010-04-21 01:29:14.726 111 13183.18 430.39 56990.23 88888.00 2010-04-21 01:29:15.726 111 13183.31 431.26 56990.36 88888.00 2010-04-21 01:29:16.726 111 13183.57 430.39 56989.74 88888.00 2010-04-21 01:29:17.726 111 13183.70 431.01 56989.87 88888.00 2010-04-21 01:29:18.726 111 13183.31 430.52 56989.62 88888.00 2010-04-21 01:29:19.726 111 13183.18 430.39 56989.25 88888.00 2010-04-21 01:29:20.726 111 13182.92 430.39 56990.48 88888.00 2010-04-21 01:29:21.726 111 13182.92 430.76 56989.74 88888.00 2010-04-21 01:29:22.726 111 13183.57 430.27 56990.11 88888.00 2010-04-21 01:29:23.726 111 13182.79 430.64 56990.36 88888.00 2010-04-21 01:29:24.726 111 13183.31 431.38 56989.50 88888.00 2010-04-21 01:29:25.726 111 13182.79 430.39 56989.87 88888.00 2010-04-21 01:29:26.726 111 13182.66 430.64 56990.72 88888.00 2010-04-21 01:29:27.726 111 13182.40 430.64 56990.60 88888.00 2010-04-21 01:29:28.726 111 13183.05 430.76 56990.36 88888.00 2010-04-21 01:29:29.726 111 13183.44 430.27 56989.87 88888.00 2010-04-21 01:29:30.726 111 13182.92 430.52 56989.62 88888.00 2010-04-21 01:29:31.726 111 13182.92 431.14 56990.84 88888.00 2010-04-21 01:29:32.726 111 13183.31 430.14 56989.74 88888.00 2010-04-21 01:29:33.726 111 13183.05 431.01 56990.36 88888.00 2010-04-21 01:29:34.726 111 13182.79 430.39 56989.50 88888.00 2010-04-21 01:29:35.726 111 13183.44 430.76 56990.11 88888.00 2010-04-21 01:29:36.726 111 13182.66 430.39 56990.84 88888.00 2010-04-21 01:29:37.726 111 13183.18 430.02 56989.38 88888.00 2010-04-21 01:29:38.726 111 13182.79 430.76 56989.87 88888.00 2010-04-21 01:29:39.726 111 13183.05 430.39 56989.99 88888.00 2010-04-21 01:29:40.726 111 13183.31 430.52 56989.50 88888.00 2010-04-21 01:29:41.726 111 13182.66 430.39 56989.99 88888.00 2010-04-21 01:29:42.726 111 13183.18 429.65 56989.87 88888.00 2010-04-21 01:29:43.726 111 13183.18 430.27 56990.60 88888.00 2010-04-21 01:29:44.726 111 13182.79 430.64 56989.87 88888.00 2010-04-21 01:29:45.726 111 13183.05 430.64 56990.23 88888.00 2010-04-21 01:29:46.726 111 13182.79 430.39 56989.50 88888.00 2010-04-21 01:29:47.726 111 13182.66 430.89 56989.74 88888.00 2010-04-21 01:29:48.726 111 13181.88 431.01 56989.99 88888.00 2010-04-21 01:29:49.726 111 13183.05 431.01 56990.11 88888.00 2010-04-21 01:29:50.726 111 13182.01 430.27 56989.74 88888.00 2010-04-21 01:29:51.726 111 13183.18 430.89 56989.62 88888.00 2010-04-21 01:29:52.726 111 13183.31 430.89 56990.60 88888.00 2010-04-21 01:29:53.726 111 13182.53 430.89 56990.60 88888.00 2010-04-21 01:29:54.726 111 13183.31 430.64 56990.36 88888.00 2010-04-21 01:29:55.726 111 13182.92 430.52 56990.60 88888.00 2010-04-21 01:29:56.726 111 13182.53 430.89 56990.23 88888.00 2010-04-21 01:29:57.726 111 13182.66 430.52 56990.23 88888.00 2010-04-21 01:29:58.726 111 13183.05 430.64 56990.23 88888.00 2010-04-21 01:29:59.726 111 13182.53 431.01 56990.48 88888.00 2010-04-21 01:30:00.726 111 13182.79 430.89 56990.11 88888.00 2010-04-21 01:30:01.726 111 13182.40 431.01 56989.87 88888.00 2010-04-21 01:30:02.726 111 13182.92 430.64 56990.48 88888.00 2010-04-21 01:30:03.726 111 13182.79 430.89 56989.62 88888.00 2010-04-21 01:30:04.726 111 13182.66 430.52 56990.36 88888.00 2010-04-21 01:30:05.726 111 13181.88 431.51 56989.62 88888.00 2010-04-21 01:30:06.726 111 13182.92 431.63 56989.62 88888.00 2010-04-21 01:30:07.726 111 13182.53 430.39 56989.62 88888.00 2010-04-21 01:30:08.726 111 13182.53 430.52 56990.23 88888.00 2010-04-21 01:30:09.726 111 13182.92 430.27 56990.23 88888.00 2010-04-21 01:30:10.726 111 13182.01 430.52 56989.99 88888.00 2010-04-21 01:30:11.726 111 13183.05 430.14 56989.87 88888.00 2010-04-21 01:30:12.726 111 13182.66 430.39 56989.87 88888.00 2010-04-21 01:30:13.726 111 13183.57 430.39 56990.36 88888.00 2010-04-21 01:30:14.726 111 13183.31 430.52 56990.36 88888.00 2010-04-21 01:30:15.726 111 13182.14 430.52 56989.50 88888.00 2010-04-21 01:30:16.726 111 13183.05 430.52 56989.38 88888.00 2010-04-21 01:30:17.726 111 13182.27 429.90 56989.62 88888.00 2010-04-21 01:30:18.726 111 13183.18 430.14 56989.87 88888.00 2010-04-21 01:30:19.726 111 13182.53 430.27 56989.99 88888.00 2010-04-21 01:30:20.726 111 13182.79 430.76 56989.74 88888.00 2010-04-21 01:30:21.726 111 13182.92 430.02 56989.38 88888.00 2010-04-21 01:30:22.726 111 13182.92 430.89 56989.13 88888.00 2010-04-21 01:30:23.726 111 13182.92 430.64 56989.25 88888.00 2010-04-21 01:30:24.726 111 13182.79 430.14 56989.99 88888.00 2010-04-21 01:30:25.726 111 13182.66 430.64 56989.50 88888.00 2010-04-21 01:30:26.726 111 13183.05 430.89 56990.48 88888.00 2010-04-21 01:30:27.726 111 13182.66 431.38 56989.87 88888.00 2010-04-21 01:30:28.726 111 13183.31 430.64 56989.99 88888.00 2010-04-21 01:30:29.726 111 13183.05 430.64 56989.87 88888.00 2010-04-21 01:30:30.726 111 13183.18 430.52 56989.50 88888.00 2010-04-21 01:30:31.726 111 13182.92 430.52 56990.11 88888.00 2010-04-21 01:30:32.726 111 13182.79 430.52 56990.36 88888.00 2010-04-21 01:30:33.726 111 13182.79 431.26 56989.50 88888.00 2010-04-21 01:30:34.726 111 13183.70 430.39 56990.23 88888.00 2010-04-21 01:30:35.726 111 13183.70 430.52 56989.87 88888.00 2010-04-21 01:30:36.726 111 13183.05 430.52 56989.87 88888.00 2010-04-21 01:30:37.726 111 13183.05 431.01 56989.99 88888.00 2010-04-21 01:30:38.726 111 13182.79 430.89 56989.87 88888.00 2010-04-21 01:30:39.726 111 13182.66 430.64 56990.72 88888.00 2010-04-21 01:30:40.726 111 13182.79 430.39 56989.99 88888.00 2010-04-21 01:30:41.726 111 13182.14 430.52 56989.74 88888.00 2010-04-21 01:30:42.726 111 13183.18 431.38 56990.11 88888.00 2010-04-21 01:30:43.726 111 13183.44 431.26 56989.50 88888.00 2010-04-21 01:30:44.726 111 13182.66 431.38 56990.11 88888.00 2010-04-21 01:30:45.726 111 13183.05 431.63 56990.11 88888.00 2010-04-21 01:30:46.726 111 13182.53 431.01 56989.99 88888.00 2010-04-21 01:30:47.726 111 13183.44 431.01 56989.62 88888.00 2010-04-21 01:30:48.726 111 13182.66 431.01 56990.96 88888.00 2010-04-21 01:30:49.726 111 13182.40 430.52 56989.74 88888.00 2010-04-21 01:30:50.726 111 13184.22 430.76 56990.23 88888.00 2010-04-21 01:30:51.726 111 13184.09 430.89 56989.99 88888.00 2010-04-21 01:30:52.726 111 13183.31 430.52 56989.87 88888.00 2010-04-21 01:30:53.726 111 13182.92 430.76 56990.36 88888.00 2010-04-21 01:30:54.726 111 13182.40 431.14 56989.99 88888.00 2010-04-21 01:30:55.726 111 13183.31 430.52 56990.48 88888.00 2010-04-21 01:30:56.726 111 13182.53 430.89 56989.99 88888.00 2010-04-21 01:30:57.726 111 13182.53 430.64 56990.36 88888.00 2010-04-21 01:30:58.726 111 13183.05 430.64 56990.48 88888.00 2010-04-21 01:30:59.726 111 13183.05 430.89 56990.11 88888.00 2010-04-21 01:31:00.726 111 13183.18 430.89 56989.74 88888.00 2010-04-21 01:31:01.726 111 13183.57 431.26 56989.99 88888.00 2010-04-21 01:31:02.726 111 13183.96 430.89 56990.60 88888.00 2010-04-21 01:31:03.726 111 13183.05 430.02 56989.87 88888.00 2010-04-21 01:31:04.726 111 13183.57 430.27 56990.11 88888.00 2010-04-21 01:31:05.726 111 13183.44 430.27 56989.99 88888.00 2010-04-21 01:31:06.726 111 13182.66 430.02 56990.23 88888.00 2010-04-21 01:31:07.726 111 13183.31 430.89 56990.48 88888.00 2010-04-21 01:31:08.726 111 13183.31 430.89 56989.74 88888.00 2010-04-21 01:31:09.726 111 13183.57 430.52 56990.48 88888.00 2010-04-21 01:31:10.726 111 13183.05 430.89 56989.74 88888.00 2010-04-21 01:31:11.726 111 13183.31 430.89 56989.50 88888.00 2010-04-21 01:31:12.726 111 13183.70 430.76 56990.11 88888.00 2010-04-21 01:31:13.726 111 13183.44 431.01 56989.74 88888.00 2010-04-21 01:31:14.726 111 13183.57 430.39 56990.11 88888.00 2010-04-21 01:31:15.726 111 13182.92 430.52 56989.62 88888.00 2010-04-21 01:31:16.726 111 13183.31 430.76 56990.36 88888.00 2010-04-21 01:31:17.726 111 13183.70 430.64 56990.48 88888.00 2010-04-21 01:31:18.726 111 13183.83 430.64 56990.36 88888.00 2010-04-21 01:31:19.726 111 13182.79 431.26 56990.11 88888.00 2010-04-21 01:31:20.726 111 13183.83 430.89 56989.87 88888.00 2010-04-21 01:31:21.726 111 13183.57 430.64 56990.48 88888.00 2010-04-21 01:31:22.726 111 13183.18 431.01 56990.11 88888.00 2010-04-21 01:31:23.726 111 13183.57 431.26 56990.11 88888.00 2010-04-21 01:31:24.726 111 13183.57 430.64 56990.60 88888.00 2010-04-21 01:31:25.726 111 13183.83 430.89 56990.84 88888.00 2010-04-21 01:31:26.726 111 13183.57 431.01 56990.60 88888.00 2010-04-21 01:31:27.726 111 13183.96 430.27 56989.87 88888.00 2010-04-21 01:31:28.726 111 13183.57 430.52 56989.74 88888.00 2010-04-21 01:31:29.726 111 13183.44 431.01 56990.72 88888.00 2010-04-21 01:31:30.726 111 13183.83 430.76 56990.23 88888.00 2010-04-21 01:31:31.726 111 13183.96 430.02 56990.23 88888.00 2010-04-21 01:31:32.726 111 13184.35 431.26 56990.84 88888.00 2010-04-21 01:31:33.726 111 13183.18 430.76 56990.36 88888.00 2010-04-21 01:31:34.726 111 13183.83 430.52 56990.84 88888.00 2010-04-21 01:31:35.726 111 13184.48 430.52 56990.60 88888.00 2010-04-21 01:31:36.726 111 13183.96 431.01 56990.48 88888.00 2010-04-21 01:31:37.726 111 13184.09 431.26 56990.23 88888.00 2010-04-21 01:31:38.726 111 13183.96 431.01 56990.23 88888.00 2010-04-21 01:31:39.726 111 13184.35 431.14 56990.60 88888.00 2010-04-21 01:31:40.726 111 13184.22 430.27 56990.36 88888.00 2010-04-21 01:31:41.726 111 13184.61 431.75 56990.84 88888.00 2010-04-21 01:31:42.726 111 13183.44 430.52 56990.72 88888.00 2010-04-21 01:31:43.726 111 13184.87 431.01 56990.72 88888.00 2010-04-21 01:31:44.726 111 13184.35 430.64 56990.96 88888.00 2010-04-21 01:31:45.726 111 13183.83 431.38 56990.48 88888.00 2010-04-21 01:31:46.726 111 13184.48 431.01 56990.96 88888.00 2010-04-21 01:31:47.726 111 13183.96 431.51 56990.72 88888.00 2010-04-21 01:31:48.726 111 13184.48 430.39 56990.36 88888.00 2010-04-21 01:31:49.726 111 13183.96 430.52 56990.72 88888.00 2010-04-21 01:31:50.726 111 13184.61 429.90 56990.36 88888.00 2010-04-21 01:31:51.726 111 13185.39 430.64 56990.60 88888.00 2010-04-21 01:31:52.726 111 13184.48 430.89 56990.36 88888.00 2010-04-21 01:31:53.726 111 13183.96 430.89 56991.09 88888.00 2010-04-21 01:31:54.726 111 13185.00 431.38 56990.84 88888.00 2010-04-21 01:31:55.726 111 13184.48 430.14 56990.84 88888.00 2010-04-21 01:31:56.726 111 13185.13 430.14 56990.84 88888.00 2010-04-21 01:31:57.726 111 13184.61 430.39 56990.72 88888.00 2010-04-21 01:31:58.726 111 13183.70 430.64 56990.84 88888.00 2010-04-21 01:31:59.726 111 13184.61 430.27 56990.72 88888.00 2010-04-21 01:32:00.726 111 13184.74 430.27 56990.48 88888.00 2010-04-21 01:32:01.726 111 13184.61 430.89 56990.72 88888.00 2010-04-21 01:32:02.726 111 13185.26 431.26 56991.21 88888.00 2010-04-21 01:32:03.726 111 13183.70 430.76 56990.48 88888.00 2010-04-21 01:32:04.726 111 13184.35 431.14 56990.48 88888.00 2010-04-21 01:32:05.726 111 13184.74 430.52 56991.09 88888.00 2010-04-21 01:32:06.726 111 13184.35 430.52 56990.96 88888.00 2010-04-21 01:32:07.726 111 13184.22 430.14 56990.84 88888.00 2010-04-21 01:32:08.726 111 13184.61 431.14 56990.60 88888.00 2010-04-21 01:32:09.726 111 13184.61 430.64 56991.09 88888.00 2010-04-21 01:32:10.726 111 13184.61 430.52 56990.72 88888.00 2010-04-21 01:32:11.726 111 13184.22 431.14 56990.84 88888.00 2010-04-21 01:32:12.726 111 13184.48 430.52 56990.23 88888.00 2010-04-21 01:32:13.726 111 13184.87 431.51 56990.48 88888.00 2010-04-21 01:32:14.726 111 13185.00 431.14 56990.96 88888.00 2010-04-21 01:32:15.726 111 13185.00 430.27 56990.60 88888.00 2010-04-21 01:32:16.726 111 13184.48 431.38 56990.84 88888.00 2010-04-21 01:32:17.726 111 13185.00 430.64 56991.09 88888.00 2010-04-21 01:32:18.726 111 13184.48 430.89 56990.60 88888.00 2010-04-21 01:32:19.726 111 13184.87 430.52 56990.72 88888.00 2010-04-21 01:32:20.726 111 13184.87 431.26 56990.96 88888.00 2010-04-21 01:32:21.726 111 13184.87 431.38 56990.84 88888.00 2010-04-21 01:32:22.726 111 13184.61 431.14 56990.84 88888.00 2010-04-21 01:32:23.726 111 13185.65 430.76 56990.60 88888.00 2010-04-21 01:32:24.726 111 13185.65 430.76 56990.96 88888.00 2010-04-21 01:32:25.726 111 13184.74 431.26 56990.11 88888.00 2010-04-21 01:32:26.726 111 13185.39 431.38 56990.72 88888.00 2010-04-21 01:32:27.726 111 13185.00 430.76 56990.96 88888.00 2010-04-21 01:32:28.726 111 13185.13 430.89 56991.09 88888.00 2010-04-21 01:32:29.726 111 13185.00 430.52 56990.72 88888.00 2010-04-21 01:32:30.726 111 13184.74 430.64 56990.60 88888.00 2010-04-21 01:32:31.726 111 13184.87 430.52 56990.60 88888.00 2010-04-21 01:32:32.726 111 13185.52 430.89 56991.09 88888.00 2010-04-21 01:32:33.726 111 13185.00 431.26 56990.36 88888.00 2010-04-21 01:32:34.726 111 13185.26 430.76 56990.96 88888.00 2010-04-21 01:32:35.726 111 13185.26 430.64 56990.23 88888.00 2010-04-21 01:32:36.726 111 13185.65 430.52 56991.21 88888.00 2010-04-21 01:32:37.726 111 13185.65 430.89 56991.45 88888.00 2010-04-21 01:32:38.726 111 13184.61 430.39 56990.84 88888.00 2010-04-21 01:32:39.726 111 13185.00 431.01 56990.48 88888.00 2010-04-21 01:32:40.726 111 13185.26 430.52 56991.09 88888.00 2010-04-21 01:32:41.726 111 13184.74 430.64 56990.48 88888.00 2010-04-21 01:32:42.726 111 13185.00 430.27 56990.96 88888.00 2010-04-21 01:32:43.726 111 13185.26 430.27 56990.84 88888.00 2010-04-21 01:32:44.726 111 13184.61 431.26 56991.09 88888.00 2010-04-21 01:32:45.726 111 13185.26 430.76 56990.96 88888.00 2010-04-21 01:32:46.726 111 13185.13 430.52 56991.33 88888.00 2010-04-21 01:32:47.726 111 13185.26 430.76 56990.84 88888.00 2010-04-21 01:32:48.726 111 13185.13 430.64 56990.72 88888.00 2010-04-21 01:32:49.726 111 13184.48 430.76 56991.21 88888.00 2010-04-21 01:32:50.726 111 13185.65 430.76 56990.72 88888.00 2010-04-21 01:32:51.726 111 13185.39 430.89 56990.72 88888.00 2010-04-21 01:32:52.726 111 13185.00 430.89 56991.58 88888.00 2010-04-21 01:32:53.726 111 13184.74 431.26 56991.45 88888.00 2010-04-21 01:32:54.726 111 13185.00 431.38 56991.21 88888.00 2010-04-21 01:32:55.726 111 13185.39 431.51 56990.84 88888.00 2010-04-21 01:32:56.726 111 13185.39 430.76 56991.21 88888.00 2010-04-21 01:32:57.726 111 13185.13 430.39 56991.45 88888.00 2010-04-21 01:32:58.726 111 13184.87 430.52 56991.33 88888.00 2010-04-21 01:32:59.726 111 13185.13 430.64 56990.96 88888.00 2010-04-21 01:33:00.726 111 13185.00 431.63 56991.21 88888.00 2010-04-21 01:33:01.726 111 13185.52 430.89 56990.60 88888.00 2010-04-21 01:33:02.726 111 13185.26 431.26 56991.45 88888.00 2010-04-21 01:33:03.726 111 13184.48 430.89 56991.45 88888.00 2010-04-21 01:33:04.726 111 13184.61 431.01 56991.33 88888.00 2010-04-21 01:33:05.726 111 13185.13 430.89 56991.21 88888.00 2010-04-21 01:33:06.726 111 13185.13 430.89 56991.45 88888.00 2010-04-21 01:33:07.726 111 13185.65 430.64 56991.21 88888.00 2010-04-21 01:33:08.726 111 13186.04 430.52 56990.96 88888.00 2010-04-21 01:33:09.726 111 13185.26 430.64 56991.21 88888.00 2010-04-21 01:33:10.726 111 13185.26 430.27 56990.96 88888.00 2010-04-21 01:33:11.726 111 13185.26 430.27 56990.48 88888.00 2010-04-21 01:33:12.726 111 13185.26 430.27 56990.36 88888.00 2010-04-21 01:33:13.726 111 13185.78 430.02 56990.48 88888.00 2010-04-21 01:33:14.726 111 13185.39 430.76 56990.60 88888.00 2010-04-21 01:33:15.726 111 13185.65 430.64 56991.09 88888.00 2010-04-21 01:33:16.726 111 13185.65 430.52 56990.72 88888.00 2010-04-21 01:33:17.726 111 13184.61 431.63 56991.45 88888.00 2010-04-21 01:33:18.726 111 13185.26 430.39 56990.84 88888.00 2010-04-21 01:33:19.726 111 13184.74 430.14 56991.21 88888.00 2010-04-21 01:33:20.726 111 13185.13 430.64 56990.60 88888.00 2010-04-21 01:33:21.726 111 13185.52 431.14 56990.84 88888.00 2010-04-21 01:33:22.726 111 13185.39 431.51 56990.84 88888.00 2010-04-21 01:33:23.726 111 13185.78 430.14 56990.96 88888.00 2010-04-21 01:33:24.726 111 13184.74 430.14 56991.21 88888.00 2010-04-21 01:33:25.726 111 13184.61 431.88 56990.84 88888.00 2010-04-21 01:33:26.726 111 13184.61 430.64 56991.21 88888.00 2010-04-21 01:33:27.726 111 13185.13 431.51 56991.09 88888.00 2010-04-21 01:33:28.726 111 13185.13 430.89 56991.58 88888.00 2010-04-21 01:33:29.726 111 13185.13 431.38 56990.72 88888.00 2010-04-21 01:33:30.726 111 13185.26 430.89 56991.58 88888.00 2010-04-21 01:33:31.726 111 13185.13 431.26 56991.33 88888.00 2010-04-21 01:33:32.726 111 13184.48 431.38 56990.84 88888.00 2010-04-21 01:33:33.726 111 13184.61 430.89 56991.33 88888.00 2010-04-21 01:33:34.726 111 13185.39 431.38 56991.09 88888.00 2010-04-21 01:33:35.726 111 13184.87 431.14 56991.45 88888.00 2010-04-21 01:33:36.726 111 13185.39 430.52 56991.45 88888.00 2010-04-21 01:33:37.726 111 13185.39 430.39 56991.21 88888.00 2010-04-21 01:33:38.726 111 13184.35 430.76 56991.45 88888.00 2010-04-21 01:33:39.726 111 13184.87 430.89 56991.21 88888.00 2010-04-21 01:33:40.726 111 13184.87 431.01 56991.33 88888.00 2010-04-21 01:33:41.726 111 13184.48 430.89 56990.96 88888.00 2010-04-21 01:33:42.726 111 13184.48 430.64 56991.21 88888.00 2010-04-21 01:33:43.726 111 13184.09 431.01 56991.09 88888.00 2010-04-21 01:33:44.726 111 13184.74 430.27 56990.84 88888.00 2010-04-21 01:33:45.726 111 13185.00 430.52 56991.82 88888.00 2010-04-21 01:33:46.726 111 13184.09 430.64 56991.09 88888.00 2010-04-21 01:33:47.726 111 13184.61 430.52 56991.45 88888.00 2010-04-21 01:33:48.726 111 13184.74 430.89 56991.33 88888.00 2010-04-21 01:33:49.726 111 13184.61 431.14 56991.45 88888.00 2010-04-21 01:33:50.726 111 13184.22 431.14 56990.72 88888.00 2010-04-21 01:33:51.726 111 13185.00 431.26 56991.21 88888.00 2010-04-21 01:33:52.726 111 13184.61 430.39 56990.84 88888.00 2010-04-21 01:33:53.726 111 13184.09 430.76 56990.96 88888.00 2010-04-21 01:33:54.726 111 13184.74 430.64 56991.21 88888.00 2010-04-21 01:33:55.726 111 13184.22 430.76 56990.96 88888.00 2010-04-21 01:33:56.726 111 13184.61 430.64 56991.70 88888.00 2010-04-21 01:33:57.726 111 13185.52 430.02 56991.70 88888.00 2010-04-21 01:33:58.726 111 13184.35 431.38 56991.45 88888.00 2010-04-21 01:33:59.726 111 13184.74 430.39 56991.33 88888.00 2010-04-21 01:34:00.726 111 13184.74 430.89 56991.09 88888.00 2010-04-21 01:34:01.726 111 13184.09 430.14 56991.45 88888.00 2010-04-21 01:34:02.726 111 13184.61 431.01 56991.45 88888.00 2010-04-21 01:34:03.726 111 13184.61 430.89 56990.84 88888.00 2010-04-21 01:34:04.726 111 13184.22 430.39 56991.21 88888.00 2010-04-21 01:34:05.726 111 13184.35 430.64 56991.09 88888.00 2010-04-21 01:34:06.726 111 13183.96 431.26 56991.21 88888.00 2010-04-21 01:34:07.726 111 13184.09 429.90 56990.96 88888.00 2010-04-21 01:34:08.726 111 13184.09 431.01 56991.58 88888.00 2010-04-21 01:34:09.726 111 13184.61 430.64 56990.60 88888.00 2010-04-21 01:34:10.726 111 13184.61 430.52 56990.96 88888.00 2010-04-21 01:34:11.726 111 13184.74 430.52 56991.09 88888.00 2010-04-21 01:34:12.726 111 13185.39 430.76 56991.21 88888.00 2010-04-21 01:34:13.726 111 13184.09 430.76 56991.33 88888.00 2010-04-21 01:34:14.726 111 13184.48 430.76 56990.72 88888.00 2010-04-21 01:34:15.726 111 13185.52 430.27 56990.84 88888.00 2010-04-21 01:34:16.726 111 13184.61 430.27 56991.45 88888.00 2010-04-21 01:34:17.726 111 13185.00 430.64 56991.09 88888.00 2010-04-21 01:34:18.726 111 13185.00 430.52 56991.58 88888.00 2010-04-21 01:34:19.726 111 13184.48 430.76 56990.84 88888.00 2010-04-21 01:34:20.726 111 13184.74 430.14 56990.96 88888.00 2010-04-21 01:34:21.726 111 13185.00 430.52 56990.96 88888.00 2010-04-21 01:34:22.726 111 13184.74 430.39 56991.33 88888.00 2010-04-21 01:34:23.726 111 13184.35 430.39 56991.33 88888.00 2010-04-21 01:34:24.726 111 13184.09 431.01 56990.72 88888.00 2010-04-21 01:34:25.726 111 13184.22 430.52 56990.84 88888.00 2010-04-21 01:34:26.726 111 13184.09 430.27 56991.33 88888.00 2010-04-21 01:34:27.726 111 13184.61 430.64 56991.09 88888.00 2010-04-21 01:34:28.726 111 13185.00 430.76 56991.09 88888.00 2010-04-21 01:34:29.726 111 13183.83 431.01 56991.45 88888.00 2010-04-21 01:34:30.726 111 13184.87 431.01 56990.84 88888.00 2010-04-21 01:34:31.726 111 13183.96 430.27 56991.45 88888.00 2010-04-21 01:34:32.726 111 13183.96 430.64 56991.09 88888.00 2010-04-21 01:34:33.726 111 13183.83 430.76 56992.07 88888.00 2010-04-21 01:34:34.726 111 13184.74 431.38 56991.45 88888.00 2010-04-21 01:34:35.726 111 13184.61 430.39 56991.09 88888.00 2010-04-21 01:34:36.726 111 13183.57 431.01 56990.96 88888.00 2010-04-21 01:34:37.726 111 13183.96 430.76 56991.58 88888.00 2010-04-21 01:34:38.726 111 13184.09 430.89 56991.21 88888.00 2010-04-21 01:34:39.726 111 13184.61 430.76 56991.33 88888.00 2010-04-21 01:34:40.726 111 13184.35 431.51 56991.70 88888.00 2010-04-21 01:34:41.726 111 13184.22 430.89 56991.21 88888.00 2010-04-21 01:34:42.726 111 13184.87 430.52 56990.96 88888.00 2010-04-21 01:34:43.726 111 13183.83 431.38 56991.45 88888.00 2010-04-21 01:34:44.726 111 13184.09 430.64 56991.33 88888.00 2010-04-21 01:34:45.726 111 13184.09 430.52 56991.70 88888.00 2010-04-21 01:34:46.726 111 13184.09 431.38 56991.09 88888.00 2010-04-21 01:34:47.726 111 13183.83 430.89 56990.36 88888.00 2010-04-21 01:34:48.726 111 13183.83 431.01 56991.58 88888.00 2010-04-21 01:34:49.726 111 13183.70 430.39 56990.96 88888.00 2010-04-21 01:34:50.726 111 13184.22 430.27 56990.84 88888.00 2010-04-21 01:34:51.726 111 13184.61 431.01 56991.09 88888.00 2010-04-21 01:34:52.726 111 13183.83 430.89 56990.84 88888.00 2010-04-21 01:34:53.726 111 13184.35 430.64 56991.33 88888.00 2010-04-21 01:34:54.726 111 13184.35 431.26 56990.60 88888.00 2010-04-21 01:34:55.726 111 13184.09 430.14 56991.58 88888.00 2010-04-21 01:34:56.726 111 13184.22 430.89 56991.21 88888.00 2010-04-21 01:34:57.726 111 13184.35 430.14 56991.45 88888.00 2010-04-21 01:34:58.726 111 13184.09 430.76 56990.60 88888.00 2010-04-21 01:34:59.726 111 13183.96 430.27 56991.70 88888.00 2010-04-21 01:35:00.726 111 13184.35 431.01 56991.21 88888.00 2010-04-21 01:35:01.726 111 13183.31 430.76 56991.33 88888.00 2010-04-21 01:35:02.726 111 13184.61 430.39 56990.96 88888.00 2010-04-21 01:35:03.726 111 13183.70 430.27 56991.21 88888.00 2010-04-21 01:35:04.726 111 13184.22 430.39 56991.33 88888.00 2010-04-21 01:35:05.726 111 13183.57 429.77 56991.33 88888.00 2010-04-21 01:35:06.726 111 13183.83 430.27 56990.72 88888.00 2010-04-21 01:35:07.726 111 13184.22 430.39 56990.84 88888.00 2010-04-21 01:35:08.726 111 13183.83 430.76 56990.72 88888.00 2010-04-21 01:35:09.726 111 13184.35 430.14 56990.72 88888.00 2010-04-21 01:35:10.726 111 13183.70 430.89 56991.21 88888.00 2010-04-21 01:35:11.726 111 13183.70 430.64 56990.96 88888.00 2010-04-21 01:35:12.726 111 13184.48 430.27 56990.72 88888.00 2010-04-21 01:35:13.726 111 13184.22 430.89 56990.72 88888.00 2010-04-21 01:35:14.726 111 13183.83 431.26 56990.23 88888.00 2010-04-21 01:35:15.726 111 13184.09 430.64 56991.09 88888.00 2010-04-21 01:35:16.726 111 13184.61 430.64 56990.23 88888.00 2010-04-21 01:35:17.726 111 13183.44 430.52 56991.45 88888.00 2010-04-21 01:35:18.726 111 13184.61 430.89 56991.58 88888.00 2010-04-21 01:35:19.726 111 13184.09 431.14 56990.96 88888.00 2010-04-21 01:35:20.726 111 13183.96 430.89 56990.60 88888.00 2010-04-21 01:35:21.726 111 13183.44 430.39 56990.36 88888.00 2010-04-21 01:35:22.726 111 13183.57 430.39 56991.33 88888.00 2010-04-21 01:35:23.726 111 13183.96 430.52 56990.96 88888.00 2010-04-21 01:35:24.726 111 13184.09 430.76 56990.84 88888.00 2010-04-21 01:35:25.726 111 13184.61 430.27 56990.72 88888.00 2010-04-21 01:35:26.726 111 13184.48 429.77 56991.09 88888.00 2010-04-21 01:35:27.726 111 13184.09 430.89 56990.84 88888.00 2010-04-21 01:35:28.726 111 13184.87 430.52 56990.72 88888.00 2010-04-21 01:35:29.726 111 13184.48 430.27 56990.60 88888.00 2010-04-21 01:35:30.726 111 13183.83 430.52 56990.60 88888.00 2010-04-21 01:35:31.726 111 13184.09 430.14 56990.48 88888.00 2010-04-21 01:35:32.726 111 13184.48 430.02 56990.96 88888.00 2010-04-21 01:35:33.726 111 13185.39 431.01 56990.72 88888.00 2010-04-21 01:35:34.726 111 13184.35 430.14 56990.48 88888.00 2010-04-21 01:35:35.726 111 13185.13 430.52 56990.72 88888.00 2010-04-21 01:35:36.726 111 13183.83 430.27 56990.11 88888.00 2010-04-21 01:35:37.726 111 13183.96 430.76 56990.60 88888.00 2010-04-21 01:35:38.726 111 13184.35 430.64 56990.84 88888.00 2010-04-21 01:35:39.726 111 13184.48 431.14 56990.36 88888.00 2010-04-21 01:35:40.726 111 13184.48 430.76 56991.09 88888.00 2010-04-21 01:35:41.726 111 13184.22 430.52 56990.72 88888.00 2010-04-21 01:35:42.726 111 13184.22 430.27 56990.72 88888.00 2010-04-21 01:35:43.726 111 13183.96 430.14 56990.72 88888.00 2010-04-21 01:35:44.726 111 13183.83 430.64 56990.48 88888.00 2010-04-21 01:35:45.726 111 13183.96 430.27 56991.09 88888.00 2010-04-21 01:35:46.726 111 13184.87 430.89 56990.48 88888.00 2010-04-21 01:35:47.726 111 13184.48 431.75 56990.72 88888.00 2010-04-21 01:35:48.726 111 13184.61 430.76 56990.96 88888.00 2010-04-21 01:35:49.726 111 13184.09 431.14 56990.96 88888.00 2010-04-21 01:35:50.726 111 13184.74 430.89 56990.48 88888.00 2010-04-21 01:35:51.726 111 13184.74 430.39 56990.60 88888.00 2010-04-21 01:35:52.726 111 13184.35 430.64 56990.72 88888.00 2010-04-21 01:35:53.726 111 13185.00 431.01 56990.72 88888.00 2010-04-21 01:35:54.726 111 13184.61 430.89 56990.36 88888.00 2010-04-21 01:35:55.726 111 13184.87 431.26 56990.72 88888.00 2010-04-21 01:35:56.726 111 13184.22 430.76 56990.23 88888.00 2010-04-21 01:35:57.726 111 13183.96 430.89 56990.60 88888.00 2010-04-21 01:35:58.726 111 13184.09 430.52 56990.36 88888.00 2010-04-21 01:35:59.726 111 13184.22 430.64 56990.48 88888.00 2010-04-21 01:36:00.726 111 13184.22 431.26 56990.84 88888.00 2010-04-21 01:36:01.726 111 13184.22 430.14 56990.72 88888.00 2010-04-21 01:36:02.726 111 13185.65 430.76 56990.60 88888.00 2010-04-21 01:36:03.726 111 13184.35 430.14 56990.72 88888.00 2010-04-21 01:36:04.726 111 13184.74 430.76 56990.84 88888.00 2010-04-21 01:36:05.726 111 13184.87 430.39 56991.21 88888.00 2010-04-21 01:36:06.726 111 13184.09 431.14 56990.84 88888.00 2010-04-21 01:36:07.726 111 13184.35 430.52 56990.36 88888.00 2010-04-21 01:36:08.726 111 13184.74 431.26 56991.33 88888.00 2010-04-21 01:36:09.726 111 13185.00 431.14 56990.60 88888.00 2010-04-21 01:36:10.726 111 13184.22 430.89 56989.99 88888.00 2010-04-21 01:36:11.726 111 13184.74 430.52 56990.23 88888.00 2010-04-21 01:36:12.726 111 13184.87 431.01 56989.99 88888.00 2010-04-21 01:36:13.726 111 13184.61 430.27 56990.36 88888.00 2010-04-21 01:36:14.726 111 13184.74 431.75 56990.60 88888.00 2010-04-21 01:36:15.726 111 13184.48 431.14 56990.23 88888.00 2010-04-21 01:36:16.726 111 13184.48 431.26 56991.09 88888.00 2010-04-21 01:36:17.726 111 13185.26 430.52 56990.36 88888.00 2010-04-21 01:36:18.726 111 13185.00 430.52 56990.72 88888.00 2010-04-21 01:36:19.726 111 13185.26 431.14 56991.45 88888.00 2010-04-21 01:36:20.726 111 13185.13 431.14 56991.33 88888.00 2010-04-21 01:36:21.726 111 13185.13 430.27 56990.60 88888.00 2010-04-21 01:36:22.726 111 13184.87 431.38 56990.60 88888.00 2010-04-21 01:36:23.726 111 13184.74 431.01 56991.21 88888.00 2010-04-21 01:36:24.726 111 13185.00 431.14 56990.96 88888.00 2010-04-21 01:36:25.726 111 13184.61 431.14 56990.84 88888.00 2010-04-21 01:36:26.726 111 13185.52 430.89 56991.33 88888.00 2010-04-21 01:36:27.726 111 13184.61 431.01 56991.58 88888.00 2010-04-21 01:36:28.726 111 13184.61 431.75 56991.21 88888.00 2010-04-21 01:36:29.726 111 13184.87 431.14 56991.09 88888.00 2010-04-21 01:36:30.726 111 13185.00 430.64 56990.60 88888.00 2010-04-21 01:36:31.726 111 13184.61 431.01 56990.96 88888.00 2010-04-21 01:36:32.726 111 13184.48 431.63 56991.21 88888.00 2010-04-21 01:36:33.726 111 13185.52 430.76 56990.60 88888.00 2010-04-21 01:36:34.726 111 13184.48 430.76 56990.60 88888.00 2010-04-21 01:36:35.726 111 13183.83 431.63 56991.21 88888.00 2010-04-21 01:36:36.726 111 13184.48 431.26 56991.21 88888.00 2010-04-21 01:36:37.726 111 13184.74 431.01 56990.60 88888.00 2010-04-21 01:36:38.726 111 13185.00 431.14 56990.72 88888.00 2010-04-21 01:36:39.726 111 13185.91 431.14 56990.60 88888.00 2010-04-21 01:36:40.726 111 13184.35 431.51 56991.21 88888.00 2010-04-21 01:36:41.726 111 13185.13 431.01 56991.21 88888.00 2010-04-21 01:36:42.726 111 13184.74 430.52 56991.09 88888.00 2010-04-21 01:36:43.726 111 13184.61 431.14 56991.09 88888.00 2010-04-21 01:36:44.726 111 13185.26 431.63 56991.09 88888.00 2010-04-21 01:36:45.726 111 13185.39 431.26 56990.36 88888.00 2010-04-21 01:36:46.726 111 13185.39 431.26 56990.72 88888.00 2010-04-21 01:36:47.726 111 13184.48 430.89 56990.84 88888.00 2010-04-21 01:36:48.726 111 13185.00 431.51 56990.72 88888.00 2010-04-21 01:36:49.726 111 13185.00 431.01 56990.84 88888.00 2010-04-21 01:36:50.726 111 13184.74 431.51 56990.48 88888.00 2010-04-21 01:36:51.726 111 13184.74 431.38 56991.70 88888.00 2010-04-21 01:36:52.726 111 13185.13 431.26 56990.84 88888.00 2010-04-21 01:36:53.726 111 13184.61 431.38 56991.21 88888.00 2010-04-21 01:36:54.726 111 13184.48 431.88 56991.33 88888.00 2010-04-21 01:36:55.726 111 13185.00 431.38 56990.48 88888.00 2010-04-21 01:36:56.726 111 13184.74 431.14 56991.21 88888.00 2010-04-21 01:36:57.726 111 13185.00 431.51 56991.21 88888.00 2010-04-21 01:36:58.726 111 13185.91 430.89 56991.33 88888.00 2010-04-21 01:36:59.726 111 13185.13 431.14 56990.60 88888.00 2010-04-21 01:37:00.726 111 13185.13 431.01 56991.33 88888.00 2010-04-21 01:37:01.726 111 13185.65 431.63 56991.21 88888.00 2010-04-21 01:37:02.726 111 13185.00 430.89 56990.84 88888.00 2010-04-21 01:37:03.726 111 13185.00 431.51 56990.96 88888.00 2010-04-21 01:37:04.726 111 13185.26 431.88 56990.96 88888.00 2010-04-21 01:37:05.726 111 13184.61 430.76 56991.09 88888.00 2010-04-21 01:37:06.726 111 13185.26 430.89 56991.33 88888.00 2010-04-21 01:37:07.726 111 13185.39 431.14 56991.45 88888.00 2010-04-21 01:37:08.726 111 13185.13 430.89 56990.84 88888.00 2010-04-21 01:37:09.726 111 13185.52 431.63 56990.96 88888.00 2010-04-21 01:37:10.726 111 13185.65 431.38 56990.84 88888.00 2010-04-21 01:37:11.726 111 13185.78 431.14 56990.72 88888.00 2010-04-21 01:37:12.726 111 13185.39 431.01 56991.70 88888.00 2010-04-21 01:37:13.726 111 13185.39 430.89 56990.96 88888.00 2010-04-21 01:37:14.726 111 13185.52 431.38 56991.45 88888.00 2010-04-21 01:37:15.726 111 13184.87 431.75 56991.45 88888.00 2010-04-21 01:37:16.726 111 13185.65 432.00 56990.84 88888.00 2010-04-21 01:37:17.726 111 13185.52 431.63 56991.58 88888.00 2010-04-21 01:37:18.726 111 13184.61 431.88 56990.84 88888.00 2010-04-21 01:37:19.726 111 13185.13 431.75 56991.45 88888.00 2010-04-21 01:37:20.726 111 13185.26 431.38 56991.70 88888.00 2010-04-21 01:37:21.726 111 13185.26 431.38 56991.82 88888.00 2010-04-21 01:37:22.726 111 13184.87 431.38 56991.09 88888.00 2010-04-21 01:37:23.726 111 13185.52 431.63 56991.33 88888.00 2010-04-21 01:37:24.726 111 13184.74 431.14 56991.70 88888.00 2010-04-21 01:37:25.726 111 13185.00 431.63 56991.45 88888.00 2010-04-21 01:37:26.726 111 13185.39 431.26 56990.72 88888.00 2010-04-21 01:37:27.726 111 13185.39 430.89 56991.09 88888.00 2010-04-21 01:37:28.726 111 13185.65 431.14 56990.72 88888.00 2010-04-21 01:37:29.726 111 13185.13 431.75 56991.45 88888.00 2010-04-21 01:37:30.726 111 13185.00 430.64 56991.21 88888.00 2010-04-21 01:37:31.726 111 13185.39 431.14 56990.96 88888.00 2010-04-21 01:37:32.726 111 13185.65 431.26 56991.45 88888.00 2010-04-21 01:37:33.726 111 13185.39 431.26 56991.21 88888.00 2010-04-21 01:37:34.726 111 13186.17 431.14 56991.09 88888.00 2010-04-21 01:37:35.726 111 13185.13 431.26 56991.33 88888.00 2010-04-21 01:37:36.726 111 13185.91 431.01 56991.58 88888.00 2010-04-21 01:37:37.726 111 13186.04 431.01 56991.21 88888.00 2010-04-21 01:37:38.726 111 13185.78 431.51 56991.45 88888.00 2010-04-21 01:37:39.726 111 13185.65 431.14 56991.82 88888.00 2010-04-21 01:37:40.726 111 13185.13 431.14 56991.21 88888.00 2010-04-21 01:37:41.726 111 13185.65 430.76 56990.48 88888.00 2010-04-21 01:37:42.726 111 13186.30 430.39 56990.60 88888.00 2010-04-21 01:37:43.726 111 13185.91 431.14 56991.33 88888.00 2010-04-21 01:37:44.726 111 13185.52 431.14 56990.84 88888.00 2010-04-21 01:37:45.726 111 13185.65 431.51 56991.45 88888.00 2010-04-21 01:37:46.726 111 13185.39 430.89 56991.58 88888.00 2010-04-21 01:37:47.726 111 13185.91 431.01 56991.70 88888.00 2010-04-21 01:37:48.726 111 13185.78 431.01 56991.33 88888.00 2010-04-21 01:37:49.726 111 13185.65 431.14 56991.45 88888.00 2010-04-21 01:37:50.726 111 13185.91 431.38 56991.21 88888.00 2010-04-21 01:37:51.726 111 13186.17 432.25 56991.33 88888.00 2010-04-21 01:37:52.726 111 13184.87 431.51 56991.82 88888.00 2010-04-21 01:37:53.726 111 13185.65 431.26 56991.58 88888.00 2010-04-21 01:37:54.726 111 13185.65 431.63 56991.58 88888.00 2010-04-21 01:37:55.726 111 13186.30 431.26 56991.95 88888.00 2010-04-21 01:37:56.726 111 13185.65 431.75 56991.21 88888.00 2010-04-21 01:37:57.726 111 13186.04 431.14 56992.07 88888.00 2010-04-21 01:37:58.726 111 13185.65 431.14 56991.09 88888.00 2010-04-21 01:37:59.726 111 13186.17 431.63 56992.07 88888.00 2010-04-21 01:38:00.726 111 13185.13 431.38 56991.95 88888.00 2010-04-21 01:38:01.726 111 13185.26 431.01 56992.19 88888.00 2010-04-21 01:38:02.726 111 13185.26 431.38 56991.70 88888.00 2010-04-21 01:38:03.726 111 13185.13 431.01 56991.21 88888.00 2010-04-21 01:38:04.726 111 13185.39 431.01 56991.58 88888.00 2010-04-21 01:38:05.726 111 13185.39 431.75 56992.55 88888.00 2010-04-21 01:38:06.726 111 13186.04 430.76 56991.95 88888.00 2010-04-21 01:38:07.726 111 13186.17 430.64 56991.33 88888.00 2010-04-21 01:38:08.726 111 13185.65 431.14 56991.58 88888.00 2010-04-21 01:38:09.726 111 13185.78 430.89 56991.58 88888.00 2010-04-21 01:38:10.726 111 13185.65 431.01 56991.82 88888.00 2010-04-21 01:38:11.726 111 13185.39 430.27 56991.09 88888.00 2010-04-21 01:38:12.726 111 13185.26 430.39 56991.58 88888.00 2010-04-21 01:38:13.726 111 13185.65 431.51 56991.58 88888.00 2010-04-21 01:38:14.726 111 13185.26 431.51 56991.45 88888.00 2010-04-21 01:38:15.726 111 13185.00 431.38 56991.70 88888.00 2010-04-21 01:38:16.726 111 13185.65 431.14 56991.82 88888.00 2010-04-21 01:38:17.726 111 13185.39 430.89 56991.45 88888.00 2010-04-21 01:38:18.726 111 13185.26 431.63 56991.58 88888.00 2010-04-21 01:38:19.726 111 13185.65 430.14 56992.19 88888.00 2010-04-21 01:38:20.726 111 13186.04 431.14 56991.58 88888.00 2010-04-21 01:38:21.726 111 13185.65 430.02 56991.82 88888.00 2010-04-21 01:38:22.726 111 13185.91 431.51 56991.70 88888.00 2010-04-21 01:38:23.726 111 13185.52 430.89 56991.70 88888.00 2010-04-21 01:38:24.726 111 13185.39 430.89 56991.82 88888.00 2010-04-21 01:38:25.726 111 13185.52 430.39 56991.33 88888.00 2010-04-21 01:38:26.726 111 13185.00 430.89 56991.33 88888.00 2010-04-21 01:38:27.726 111 13185.65 430.39 56991.58 88888.00 2010-04-21 01:38:28.726 111 13185.13 430.89 56992.31 88888.00 2010-04-21 01:38:29.726 111 13184.48 430.14 56991.70 88888.00 2010-04-21 01:38:30.726 111 13185.65 431.38 56991.58 88888.00 2010-04-21 01:38:31.726 111 13186.04 431.01 56991.45 88888.00 2010-04-21 01:38:32.726 111 13184.48 431.01 56992.31 88888.00 2010-04-21 01:38:33.726 111 13184.87 431.01 56991.82 88888.00 2010-04-21 01:38:34.726 111 13185.39 431.63 56991.70 88888.00 2010-04-21 01:38:35.726 111 13185.52 431.26 56991.45 88888.00 2010-04-21 01:38:36.726 111 13184.74 431.01 56992.19 88888.00 2010-04-21 01:38:37.726 111 13185.26 430.64 56991.45 88888.00 2010-04-21 01:38:38.726 111 13185.26 430.52 56991.70 88888.00 2010-04-21 01:38:39.726 111 13185.00 430.89 56991.21 88888.00 2010-04-21 01:38:40.726 111 13185.39 431.63 56991.95 88888.00 2010-04-21 01:38:41.726 111 13184.87 430.76 56991.09 88888.00 2010-04-21 01:38:42.726 111 13185.13 431.01 56991.21 88888.00 2010-04-21 01:38:43.726 111 13185.52 430.89 56991.70 88888.00 2010-04-21 01:38:44.726 111 13185.26 431.14 56991.09 88888.00 2010-04-21 01:38:45.726 111 13185.00 430.64 56990.72 88888.00 2010-04-21 01:38:46.726 111 13185.00 430.89 56992.07 88888.00 2010-04-21 01:38:47.726 111 13184.61 431.14 56991.45 88888.00 2010-04-21 01:38:48.726 111 13184.48 431.38 56990.84 88888.00 2010-04-21 01:38:49.726 111 13184.74 430.64 56991.70 88888.00 2010-04-21 01:38:50.726 111 13184.61 431.75 56991.09 88888.00 2010-04-21 01:38:51.726 111 13184.09 430.76 56991.82 88888.00 2010-04-21 01:38:52.726 111 13184.61 430.76 56992.19 88888.00 2010-04-21 01:38:53.726 111 13184.35 431.38 56991.82 88888.00 2010-04-21 01:38:54.726 111 13184.61 430.76 56991.09 88888.00 2010-04-21 01:38:55.726 111 13184.22 431.14 56991.21 88888.00 2010-04-21 01:38:56.726 111 13183.96 430.76 56990.60 88888.00 2010-04-21 01:38:57.726 111 13184.22 430.89 56991.09 88888.00 2010-04-21 01:38:58.726 111 13184.09 430.52 56991.82 88888.00 2010-04-21 01:38:59.726 111 13184.61 431.01 56991.33 88888.00 2010-04-21 01:39:00.726 111 13184.22 431.26 56991.45 88888.00 2010-04-21 01:39:01.726 111 13184.09 431.75 56991.58 88888.00 2010-04-21 01:39:02.726 111 13183.96 430.76 56990.96 88888.00 2010-04-21 01:39:03.726 111 13184.22 430.52 56991.21 88888.00 2010-04-21 01:39:04.726 111 13183.96 430.64 56991.70 88888.00 2010-04-21 01:39:05.726 111 13184.48 431.26 56991.09 88888.00 2010-04-21 01:39:06.726 111 13183.57 430.76 56991.33 88888.00 2010-04-21 01:39:07.726 111 13184.35 431.01 56991.82 88888.00 2010-04-21 01:39:08.725 111 13184.48 431.26 56991.33 88888.00 2010-04-21 01:39:09.725 111 13183.57 430.27 56990.60 88888.00 2010-04-21 01:39:10.725 111 13183.44 431.38 56990.60 88888.00 2010-04-21 01:39:11.725 111 13183.57 430.76 56991.21 88888.00 2010-04-21 01:39:12.725 111 13184.48 432.00 56990.96 88888.00 2010-04-21 01:39:13.725 111 13183.83 430.89 56991.09 88888.00 2010-04-21 01:39:14.725 111 13183.83 430.76 56990.36 88888.00 2010-04-21 01:39:15.725 111 13183.96 430.89 56990.48 88888.00 2010-04-21 01:39:16.725 111 13183.96 430.89 56990.60 88888.00 2010-04-21 01:39:17.725 111 13183.83 430.64 56990.96 88888.00 2010-04-21 01:39:18.725 111 13183.57 431.01 56990.96 88888.00 2010-04-21 01:39:19.725 111 13183.70 431.26 56990.36 88888.00 2010-04-21 01:39:20.725 111 13183.57 430.64 56990.84 88888.00 2010-04-21 01:39:21.725 111 13183.57 430.02 56990.84 88888.00 2010-04-21 01:39:22.725 111 13183.05 430.27 56990.84 88888.00 2010-04-21 01:39:23.725 111 13183.83 430.64 56990.72 88888.00 2010-04-21 01:39:24.725 111 13183.57 430.64 56991.21 88888.00 2010-04-21 01:39:25.725 111 13183.57 430.14 56990.36 88888.00 2010-04-21 01:39:26.725 111 13183.83 429.77 56990.48 88888.00 2010-04-21 01:39:27.725 111 13183.31 431.01 56991.09 88888.00 2010-04-21 01:39:28.725 111 13183.70 430.64 56990.72 88888.00 2010-04-21 01:39:29.725 111 13182.79 430.89 56991.09 88888.00 2010-04-21 01:39:30.725 111 13183.18 431.14 56990.84 88888.00 2010-04-21 01:39:31.725 111 13183.18 431.01 56990.23 88888.00 2010-04-21 01:39:32.725 111 13183.70 430.52 56991.33 88888.00 2010-04-21 01:39:33.725 111 13183.70 431.14 56990.48 88888.00 2010-04-21 01:39:34.725 111 13183.31 430.76 56991.33 88888.00 2010-04-21 01:39:35.725 111 13183.05 431.51 56990.11 88888.00 2010-04-21 01:39:36.725 111 13183.57 431.63 56990.96 88888.00 2010-04-21 01:39:37.725 111 13183.57 430.64 56990.84 88888.00 2010-04-21 01:39:38.725 111 13183.31 431.14 56990.48 88888.00 2010-04-21 01:39:39.725 111 13183.05 430.39 56990.60 88888.00 2010-04-21 01:39:40.725 111 13182.92 430.89 56990.48 88888.00 2010-04-21 01:39:41.725 111 13182.92 430.64 56990.36 88888.00 2010-04-21 01:39:42.725 111 13183.31 430.64 56990.48 88888.00 2010-04-21 01:39:43.725 111 13183.31 430.64 56990.60 88888.00 2010-04-21 01:39:44.725 111 13183.31 430.52 56990.60 88888.00 2010-04-21 01:39:45.725 111 13183.05 431.26 56990.96 88888.00 2010-04-21 01:39:46.725 111 13182.79 430.89 56990.48 88888.00 2010-04-21 01:39:47.725 111 13183.05 431.38 56990.48 88888.00 2010-04-21 01:39:48.725 111 13183.05 430.64 56990.36 88888.00 2010-04-21 01:39:49.725 111 13182.79 430.14 56990.60 88888.00 2010-04-21 01:39:50.725 111 13182.66 431.01 56990.23 88888.00 2010-04-21 01:39:51.725 111 13182.66 431.01 56990.11 88888.00 2010-04-21 01:39:52.725 111 13183.44 431.51 56990.11 88888.00 2010-04-21 01:39:53.725 111 13183.05 431.14 56990.11 88888.00 2010-04-21 01:39:54.725 111 13183.05 431.14 56990.23 88888.00 2010-04-21 01:39:55.725 111 13183.05 431.38 56990.36 88888.00 2010-04-21 01:39:56.725 111 13183.57 431.26 56990.36 88888.00 2010-04-21 01:39:57.725 111 13182.40 430.89 56990.23 88888.00 2010-04-21 01:39:58.725 111 13183.44 430.52 56990.96 88888.00 2010-04-21 01:39:59.725 111 13183.44 431.26 56990.60 88888.00 2010-04-21 01:40:00.725 111 13184.09 431.75 56990.96 88888.00 2010-04-21 01:40:01.725 111 13182.79 431.01 56990.36 88888.00 2010-04-21 01:40:02.725 111 13183.57 431.51 56990.36 88888.00 2010-04-21 01:40:03.725 111 13183.18 431.63 56990.48 88888.00 2010-04-21 01:40:04.725 111 13183.31 431.63 56990.96 88888.00 2010-04-21 01:40:05.725 111 13182.66 431.01 56990.84 88888.00 2010-04-21 01:40:06.725 111 13182.79 430.76 56990.48 88888.00 2010-04-21 01:40:07.725 111 13182.40 431.14 56990.96 88888.00 2010-04-21 01:40:08.725 111 13182.92 430.27 56990.60 88888.00 2010-04-21 01:40:09.725 111 13182.92 430.89 56990.60 88888.00 2010-04-21 01:40:10.725 111 13183.44 431.14 56990.23 88888.00 2010-04-21 01:40:11.725 111 13182.40 431.38 56990.48 88888.00 2010-04-21 01:40:12.725 111 13182.92 431.26 56990.72 88888.00 2010-04-21 01:40:13.725 111 13183.31 430.76 56990.48 88888.00 2010-04-21 01:40:14.725 111 13183.44 431.26 56990.11 88888.00 2010-04-21 01:40:15.725 111 13183.57 430.64 56989.87 88888.00 2010-04-21 01:40:16.725 111 13184.09 431.01 56990.48 88888.00 2010-04-21 01:40:17.725 111 13183.57 430.52 56990.11 88888.00 2010-04-21 01:40:18.725 111 13183.31 431.26 56990.72 88888.00 2010-04-21 01:40:19.725 111 13183.18 431.38 56990.60 88888.00 2010-04-21 01:40:20.725 111 13182.01 431.01 56990.84 88888.00 2010-04-21 01:40:21.725 111 13183.18 431.38 56990.96 88888.00 2010-04-21 01:40:22.725 111 13183.70 431.01 56990.96 88888.00 2010-04-21 01:40:23.725 111 13183.05 431.51 56990.60 88888.00 2010-04-21 01:40:24.725 111 13183.83 430.76 56990.11 88888.00 2010-04-21 01:40:25.725 111 13184.09 431.88 56990.72 88888.00 2010-04-21 01:40:26.725 111 13183.70 431.51 56990.72 88888.00 2010-04-21 01:40:27.725 111 13183.44 431.26 56990.36 88888.00 2010-04-21 01:40:28.725 111 13183.31 431.01 56990.23 88888.00 2010-04-21 01:40:29.725 111 13183.18 431.26 56990.60 88888.00 2010-04-21 01:40:30.725 111 13183.83 430.52 56990.96 88888.00 2010-04-21 01:40:31.725 111 13183.31 431.26 56990.60 88888.00 2010-04-21 01:40:32.725 111 13183.31 431.14 56990.60 88888.00 2010-04-21 01:40:33.725 111 13183.96 431.14 56990.96 88888.00 2010-04-21 01:40:34.725 111 13183.31 431.38 56990.23 88888.00 2010-04-21 01:40:35.725 111 13183.70 431.01 56990.48 88888.00 2010-04-21 01:40:36.725 111 13183.70 431.01 56990.96 88888.00 2010-04-21 01:40:37.725 111 13183.18 431.26 56990.72 88888.00 2010-04-21 01:40:38.725 111 13183.83 431.26 56991.09 88888.00 2010-04-21 01:40:39.725 111 13184.22 430.89 56990.84 88888.00 2010-04-21 01:40:40.725 111 13183.44 431.38 56990.72 88888.00 2010-04-21 01:40:41.725 111 13184.09 431.63 56990.72 88888.00 2010-04-21 01:40:42.725 111 13183.96 431.75 56990.72 88888.00 2010-04-21 01:40:43.725 111 13183.96 430.76 56991.58 88888.00 2010-04-21 01:40:44.725 111 13184.61 431.01 56990.48 88888.00 2010-04-21 01:40:45.725 111 13184.35 431.51 56990.96 88888.00 2010-04-21 01:40:46.725 111 13184.87 430.89 56991.09 88888.00 2010-04-21 01:40:47.725 111 13184.35 431.26 56990.60 88888.00 2010-04-21 01:40:48.725 111 13184.35 431.26 56990.72 88888.00 2010-04-21 01:40:49.725 111 13184.22 431.63 56990.11 88888.00 2010-04-21 01:40:50.725 111 13184.09 431.51 56990.84 88888.00 2010-04-21 01:40:51.725 111 13184.87 431.01 56991.45 88888.00 2010-04-21 01:40:52.725 111 13185.00 431.63 56991.45 88888.00 2010-04-21 01:40:53.725 111 13184.35 430.89 56991.45 88888.00 2010-04-21 01:40:54.725 111 13183.70 431.88 56990.60 88888.00 2010-04-21 01:40:55.725 111 13183.96 430.76 56990.72 88888.00 2010-04-21 01:40:56.725 111 13184.87 431.75 56990.84 88888.00 2010-04-21 01:40:57.725 111 13185.00 430.76 56990.84 88888.00 2010-04-21 01:40:58.725 111 13184.35 431.38 56990.60 88888.00 2010-04-21 01:40:59.725 111 13185.13 431.38 56991.33 88888.00 2010-04-21 01:41:00.725 111 13185.39 430.89 56991.09 88888.00 2010-04-21 01:41:01.725 111 13185.13 431.14 56990.96 88888.00 2010-04-21 01:41:02.725 111 13185.26 431.38 56991.45 88888.00 2010-04-21 01:41:03.725 111 13185.13 431.75 56990.84 88888.00 2010-04-21 01:41:04.725 111 13185.13 430.89 56991.33 88888.00 2010-04-21 01:41:05.725 111 13185.39 431.14 56991.45 88888.00 2010-04-21 01:41:06.725 111 13185.65 431.38 56991.45 88888.00 2010-04-21 01:41:07.725 111 13185.39 431.14 56991.45 88888.00 2010-04-21 01:41:08.725 111 13186.04 430.89 56991.45 88888.00 2010-04-21 01:41:09.725 111 13185.91 431.14 56991.21 88888.00 2010-04-21 01:41:10.725 111 13185.65 431.26 56990.60 88888.00 2010-04-21 01:41:11.725 111 13185.91 431.14 56991.33 88888.00 2010-04-21 01:41:12.725 111 13185.52 431.14 56991.45 88888.00 2010-04-21 01:41:13.725 111 13186.43 431.01 56991.33 88888.00 2010-04-21 01:41:14.725 111 13185.00 431.14 56991.21 88888.00 2010-04-21 01:41:15.725 111 13185.26 431.63 56991.33 88888.00 2010-04-21 01:41:16.725 111 13185.78 431.75 56991.09 88888.00 2010-04-21 01:41:17.725 111 13184.87 431.51 56991.45 88888.00 2010-04-21 01:41:18.725 111 13185.65 431.75 56991.95 88888.00 2010-04-21 01:41:19.725 111 13186.04 431.51 56991.82 88888.00 2010-04-21 01:41:20.725 111 13186.04 430.89 56990.84 88888.00 2010-04-21 01:41:21.725 111 13185.26 431.26 56991.82 88888.00 2010-04-21 01:41:22.725 111 13185.52 430.89 56991.95 88888.00 2010-04-21 01:41:23.725 111 13185.65 431.63 56991.58 88888.00 2010-04-21 01:41:24.725 111 13186.17 431.26 56991.70 88888.00 2010-04-21 01:41:25.725 111 13185.78 431.75 56991.09 88888.00 2010-04-21 01:41:26.725 111 13186.43 431.38 56991.70 88888.00 2010-04-21 01:41:27.725 111 13186.04 431.38 56991.95 88888.00 2010-04-21 01:41:28.725 111 13185.91 432.13 56991.82 88888.00 2010-04-21 01:41:29.725 111 13186.30 432.00 56991.82 88888.00 2010-04-21 01:41:30.725 111 13185.78 431.63 56991.95 88888.00 2010-04-21 01:41:31.725 111 13185.65 431.88 56991.70 88888.00 2010-04-21 01:41:32.725 111 13185.65 431.63 56991.95 88888.00 2010-04-21 01:41:33.725 111 13186.43 432.00 56991.95 88888.00 2010-04-21 01:41:34.725 111 13185.78 431.51 56991.95 88888.00 2010-04-21 01:41:35.725 111 13185.65 432.00 56991.70 88888.00 2010-04-21 01:41:36.725 111 13185.91 431.88 56991.45 88888.00 2010-04-21 01:41:37.725 111 13186.17 430.52 56991.58 88888.00 2010-04-21 01:41:38.725 111 13185.78 431.63 56991.33 88888.00 2010-04-21 01:41:39.725 111 13185.65 431.75 56992.07 88888.00 2010-04-21 01:41:40.725 111 13185.65 431.63 56991.21 88888.00 2010-04-21 01:41:41.725 111 13185.52 431.75 56991.70 88888.00 2010-04-21 01:41:42.725 111 13186.04 431.38 56991.58 88888.00 2010-04-21 01:41:43.725 111 13185.39 431.75 56991.45 88888.00 2010-04-21 01:41:44.725 111 13185.65 431.51 56991.70 88888.00 2010-04-21 01:41:45.725 111 13185.13 431.26 56991.58 88888.00 2010-04-21 01:41:46.725 111 13185.78 432.25 56991.82 88888.00 2010-04-21 01:41:47.725 111 13185.78 431.38 56991.45 88888.00 2010-04-21 01:41:48.725 111 13185.13 432.25 56991.58 88888.00 2010-04-21 01:41:49.725 111 13185.52 431.14 56991.82 88888.00 2010-04-21 01:41:50.725 111 13184.87 431.75 56991.45 88888.00 2010-04-21 01:41:51.725 111 13185.13 431.88 56991.95 88888.00 2010-04-21 01:41:52.725 111 13185.26 431.38 56991.95 88888.00 2010-04-21 01:41:53.725 111 13184.74 431.38 56992.19 88888.00 2010-04-21 01:41:54.725 111 13185.00 431.75 56992.07 88888.00 2010-04-21 01:41:55.725 111 13185.13 431.75 56991.82 88888.00 2010-04-21 01:41:56.725 111 13185.65 431.75 56992.19 88888.00 2010-04-21 01:41:57.725 111 13185.65 432.00 56992.19 88888.00 2010-04-21 01:41:58.725 111 13184.61 432.13 56991.45 88888.00 2010-04-21 01:41:59.725 111 13184.61 432.13 56992.07 88888.00 2010-04-21 01:42:00.725 111 13184.35 431.01 56991.58 88888.00 2010-04-21 01:42:01.725 111 13185.13 431.63 56991.21 88888.00 2010-04-21 01:42:02.725 111 13184.61 431.01 56991.95 88888.00 2010-04-21 01:42:03.725 111 13184.48 431.38 56991.82 88888.00 2010-04-21 01:42:04.725 111 13184.87 431.26 56991.21 88888.00 2010-04-21 01:42:05.725 111 13184.61 431.63 56991.45 88888.00 2010-04-21 01:42:06.725 111 13185.39 432.25 56991.95 88888.00 2010-04-21 01:42:07.725 111 13185.52 432.25 56991.82 88888.00 2010-04-21 01:42:08.725 111 13185.65 431.26 56991.95 88888.00 2010-04-21 01:42:09.725 111 13185.39 431.38 56991.58 88888.00 2010-04-21 01:42:10.725 111 13185.52 431.75 56991.70 88888.00 2010-04-21 01:42:11.725 111 13185.26 430.14 56991.70 88888.00 2010-04-21 01:42:12.725 111 13185.13 431.63 56992.43 88888.00 2010-04-21 01:42:13.725 111 13185.78 431.51 56991.21 88888.00 2010-04-21 01:42:14.725 111 13186.82 431.51 56991.45 88888.00 2010-04-21 01:42:15.725 111 13185.52 431.51 56991.95 88888.00 2010-04-21 01:42:16.725 111 13185.26 431.88 56992.07 88888.00 2010-04-21 01:42:17.725 111 13185.78 431.88 56991.82 88888.00 2010-04-21 01:42:18.725 111 13186.04 431.01 56992.07 88888.00 2010-04-21 01:42:19.725 111 13186.30 431.38 56991.09 88888.00 2010-04-21 01:42:20.725 111 13185.78 432.00 56991.58 88888.00 2010-04-21 01:42:21.725 111 13185.65 431.01 56991.45 88888.00 2010-04-21 01:42:22.725 111 13185.78 431.01 56990.96 88888.00 2010-04-21 01:42:23.725 111 13186.43 431.14 56991.45 88888.00 2010-04-21 01:42:24.725 111 13185.39 431.51 56992.07 88888.00 2010-04-21 01:42:25.725 111 13186.43 431.38 56991.21 88888.00 2010-04-21 01:42:26.725 111 13186.56 430.76 56991.09 88888.00 2010-04-21 01:42:27.725 111 13186.30 431.26 56991.58 88888.00 2010-04-21 01:42:28.725 111 13185.65 431.38 56992.07 88888.00 2010-04-21 01:42:29.725 111 13186.30 431.63 56991.95 88888.00 2010-04-21 01:42:30.725 111 13185.65 431.63 56991.95 88888.00 2010-04-21 01:42:31.725 111 13185.39 431.14 56991.82 88888.00 2010-04-21 01:42:32.725 111 13185.39 431.75 56991.58 88888.00 2010-04-21 01:42:33.725 111 13185.78 431.51 56991.70 88888.00 2010-04-21 01:42:34.725 111 13185.78 431.26 56991.21 88888.00 2010-04-21 01:42:35.725 111 13185.39 431.51 56991.95 88888.00 2010-04-21 01:42:36.725 111 13186.69 431.88 56991.45 88888.00 2010-04-21 01:42:37.725 111 13186.17 431.75 56992.19 88888.00 2010-04-21 01:42:38.725 111 13185.39 431.14 56991.33 88888.00 2010-04-21 01:42:39.725 111 13185.78 432.00 56991.45 88888.00 2010-04-21 01:42:40.725 111 13185.65 431.63 56991.95 88888.00 2010-04-21 01:42:41.725 111 13186.04 431.51 56992.19 88888.00 2010-04-21 01:42:42.725 111 13186.43 431.63 56990.96 88888.00 2010-04-21 01:42:43.725 111 13185.78 431.75 56991.33 88888.00 2010-04-21 01:42:44.725 111 13186.30 431.63 56992.07 88888.00 2010-04-21 01:42:45.725 111 13185.78 430.89 56992.07 88888.00 2010-04-21 01:42:46.725 111 13185.65 431.75 56991.45 88888.00 2010-04-21 01:42:47.725 111 13186.30 431.01 56991.95 88888.00 2010-04-21 01:42:48.725 111 13185.52 431.88 56992.80 88888.00 2010-04-21 01:42:49.725 111 13185.52 431.51 56991.95 88888.00 2010-04-21 01:42:50.725 111 13185.00 431.88 56992.07 88888.00 2010-04-21 01:42:51.725 111 13185.52 432.00 56991.95 88888.00 2010-04-21 01:42:52.725 111 13185.91 431.63 56992.07 88888.00 2010-04-21 01:42:53.725 111 13185.78 431.26 56991.82 88888.00 2010-04-21 01:42:54.725 111 13185.91 431.14 56991.82 88888.00 2010-04-21 01:42:55.725 111 13185.52 431.63 56991.82 88888.00 2010-04-21 01:42:56.725 111 13185.13 431.51 56992.07 88888.00 2010-04-21 01:42:57.725 111 13185.26 431.88 56991.82 88888.00 2010-04-21 01:42:58.725 111 13185.13 431.26 56992.19 88888.00 2010-04-21 01:42:59.725 111 13185.13 431.01 56991.95 88888.00 2010-04-21 01:43:00.725 111 13185.26 431.01 56992.07 88888.00 2010-04-21 01:43:01.725 111 13185.00 432.13 56992.31 88888.00 2010-04-21 01:43:02.725 111 13185.52 431.01 56991.58 88888.00 2010-04-21 01:43:03.725 111 13185.26 431.88 56991.95 88888.00 2010-04-21 01:43:04.725 111 13184.87 431.38 56991.70 88888.00 2010-04-21 01:43:05.725 111 13185.52 431.26 56992.68 88888.00 2010-04-21 01:43:06.725 111 13184.74 431.38 56991.45 88888.00 2010-04-21 01:43:07.725 111 13185.00 431.01 56992.43 88888.00 2010-04-21 01:43:08.725 111 13184.61 431.01 56992.31 88888.00 2010-04-21 01:43:09.725 111 13184.61 431.51 56992.07 88888.00 2010-04-21 01:43:10.725 111 13184.87 431.63 56991.82 88888.00 2010-04-21 01:43:11.725 111 13185.52 430.89 56991.45 88888.00 2010-04-21 01:43:12.725 111 13184.35 431.01 56991.95 88888.00 2010-04-21 01:43:13.725 111 13185.00 431.01 56992.43 88888.00 2010-04-21 01:43:14.725 111 13185.52 431.51 56992.19 88888.00 2010-04-21 01:43:15.725 111 13184.61 430.76 56991.82 88888.00 2010-04-21 01:43:16.725 111 13185.00 430.76 56991.58 88888.00 2010-04-21 01:43:17.725 111 13184.87 431.26 56991.95 88888.00 2010-04-21 01:43:18.725 111 13185.13 431.51 56992.31 88888.00 2010-04-21 01:43:19.725 111 13183.83 430.89 56992.43 88888.00 2010-04-21 01:43:20.725 111 13185.00 431.38 56992.43 88888.00 2010-04-21 01:43:21.725 111 13184.35 431.01 56991.33 88888.00 2010-04-21 01:43:22.725 111 13185.78 430.89 56991.95 88888.00 2010-04-21 01:43:23.725 111 13184.48 430.76 56991.58 88888.00 2010-04-21 01:43:24.725 111 13185.26 431.38 56992.07 88888.00 2010-04-21 01:43:25.725 111 13184.61 430.76 56991.58 88888.00 2010-04-21 01:43:26.725 111 13185.26 430.52 56991.21 88888.00 2010-04-21 01:43:27.725 111 13185.00 430.64 56991.82 88888.00 2010-04-21 01:43:28.725 111 13185.13 430.52 56991.09 88888.00 2010-04-21 01:43:29.725 111 13185.26 430.27 56990.72 88888.00 2010-04-21 01:43:30.725 111 13184.87 430.39 56990.84 88888.00 2010-04-21 01:43:31.725 111 13184.61 430.52 56991.21 88888.00 2010-04-21 01:43:32.725 111 13185.26 431.38 56991.33 88888.00 2010-04-21 01:43:33.725 111 13185.65 430.76 56991.70 88888.00 2010-04-21 01:43:34.725 111 13185.26 430.27 56991.45 88888.00 2010-04-21 01:43:35.725 111 13185.13 430.52 56992.07 88888.00 2010-04-21 01:43:36.725 111 13185.52 430.64 56991.82 88888.00 2010-04-21 01:43:37.725 111 13185.52 431.14 56991.95 88888.00 2010-04-21 01:43:38.725 111 13183.96 430.89 56991.33 88888.00 2010-04-21 01:43:39.725 111 13185.00 431.14 56991.70 88888.00 2010-04-21 01:43:40.725 111 13185.00 431.01 56992.07 88888.00 2010-04-21 01:43:41.725 111 13185.13 430.14 56991.33 88888.00 2010-04-21 01:43:42.725 111 13184.35 431.01 56992.43 88888.00 2010-04-21 01:43:43.725 111 13184.48 431.01 56990.96 88888.00 2010-04-21 01:43:44.725 111 13185.00 431.14 56991.33 88888.00 2010-04-21 01:43:45.725 111 13184.87 431.38 56991.58 88888.00 2010-04-21 01:43:46.725 111 13184.61 430.39 56991.82 88888.00 2010-04-21 01:43:47.725 111 13184.87 430.52 56991.82 88888.00 2010-04-21 01:43:48.725 111 13184.61 431.01 56991.58 88888.00 2010-04-21 01:43:49.725 111 13184.87 430.27 56992.19 88888.00 2010-04-21 01:43:50.725 111 13184.09 430.39 56991.58 88888.00 2010-04-21 01:43:51.725 111 13184.35 431.14 56991.82 88888.00 2010-04-21 01:43:52.725 111 13184.48 431.14 56991.33 88888.00 2010-04-21 01:43:53.725 111 13184.09 430.89 56991.21 88888.00 2010-04-21 01:43:54.725 111 13183.96 430.52 56991.82 88888.00 2010-04-21 01:43:55.725 111 13184.35 430.64 56990.84 88888.00 2010-04-21 01:43:56.725 111 13184.48 430.14 56990.96 88888.00 2010-04-21 01:43:57.725 111 13184.35 430.89 56991.33 88888.00 2010-04-21 01:43:58.725 111 13184.22 430.89 56991.58 88888.00 2010-04-21 01:43:59.725 111 13185.00 430.52 56991.45 88888.00 2010-04-21 01:44:00.725 111 13184.09 430.89 56991.09 88888.00 2010-04-21 01:44:01.725 111 13184.87 430.76 56991.70 88888.00 2010-04-21 01:44:02.725 111 13184.35 430.64 56991.45 88888.00 2010-04-21 01:44:03.725 111 13184.35 430.76 56991.09 88888.00 2010-04-21 01:44:04.725 111 13184.22 430.27 56991.58 88888.00 2010-04-21 01:44:05.725 111 13184.35 430.64 56991.33 88888.00 2010-04-21 01:44:06.725 111 13183.31 430.52 56991.21 88888.00 2010-04-21 01:44:07.725 111 13184.48 430.64 56990.72 88888.00 2010-04-21 01:44:08.725 111 13184.61 430.76 56991.58 88888.00 2010-04-21 01:44:09.725 111 13184.74 431.01 56990.84 88888.00 2010-04-21 01:44:10.725 111 13184.35 430.52 56990.84 88888.00 2010-04-21 01:44:11.725 111 13184.61 430.64 56991.58 88888.00 2010-04-21 01:44:12.725 111 13184.61 431.01 56991.45 88888.00 2010-04-21 01:44:13.725 111 13184.61 431.01 56990.84 88888.00 2010-04-21 01:44:14.725 111 13184.61 430.64 56991.45 88888.00 2010-04-21 01:44:15.725 111 13185.00 430.76 56991.82 88888.00 2010-04-21 01:44:16.725 111 13185.13 430.27 56990.84 88888.00 2010-04-21 01:44:17.725 111 13184.61 431.26 56991.33 88888.00 2010-04-21 01:44:18.725 111 13184.87 430.64 56990.96 88888.00 2010-04-21 01:44:19.725 111 13184.61 430.89 56990.96 88888.00 2010-04-21 01:44:20.725 111 13185.78 430.89 56990.96 88888.00 2010-04-21 01:44:21.725 111 13185.65 430.89 56990.72 88888.00 2010-04-21 01:44:22.725 111 13185.52 430.76 56991.45 88888.00 2010-04-21 01:44:23.725 111 13184.87 430.14 56991.45 88888.00 2010-04-21 01:44:24.725 111 13185.52 430.64 56991.09 88888.00 2010-04-21 01:44:25.725 111 13185.00 430.27 56991.45 88888.00 2010-04-21 01:44:26.725 111 13185.13 430.64 56990.96 88888.00 2010-04-21 01:44:27.725 111 13184.87 430.52 56990.84 88888.00 2010-04-21 01:44:28.725 111 13185.13 430.14 56991.33 88888.00 2010-04-21 01:44:29.725 111 13185.91 431.38 56991.58 88888.00 2010-04-21 01:44:30.725 111 13185.26 431.63 56991.45 88888.00 2010-04-21 01:44:31.725 111 13185.26 430.52 56991.82 88888.00 2010-04-21 01:44:32.725 111 13185.52 430.76 56990.48 88888.00 2010-04-21 01:44:33.725 111 13185.00 431.26 56991.21 88888.00 2010-04-21 01:44:34.725 111 13185.78 430.89 56991.33 88888.00 2010-04-21 01:44:35.725 111 13185.91 430.52 56991.45 88888.00 2010-04-21 01:44:36.725 111 13186.04 430.52 56991.70 88888.00 2010-04-21 01:44:37.725 111 13186.17 430.76 56991.21 88888.00 2010-04-21 01:44:38.725 111 13186.30 430.52 56991.58 88888.00 2010-04-21 01:44:39.725 111 13186.30 430.64 56991.45 88888.00 2010-04-21 01:44:40.725 111 13186.04 430.64 56990.96 88888.00 2010-04-21 01:44:41.725 111 13186.04 430.27 56990.60 88888.00 2010-04-21 01:44:42.725 111 13185.65 431.01 56991.45 88888.00 2010-04-21 01:44:43.725 111 13185.78 430.76 56991.45 88888.00 2010-04-21 01:44:44.725 111 13186.30 430.14 56990.72 88888.00 2010-04-21 01:44:45.725 111 13186.17 431.01 56992.07 88888.00 2010-04-21 01:44:46.725 111 13186.43 430.02 56991.45 88888.00 2010-04-21 01:44:47.725 111 13186.17 430.52 56991.82 88888.00 2010-04-21 01:44:48.725 111 13186.43 430.89 56991.58 88888.00 2010-04-21 01:44:49.725 111 13186.04 431.26 56991.82 88888.00 2010-04-21 01:44:50.725 111 13186.43 430.76 56991.33 88888.00 2010-04-21 01:44:51.725 111 13186.30 431.01 56992.07 88888.00 2010-04-21 01:44:52.725 111 13186.82 430.89 56991.45 88888.00 2010-04-21 01:44:53.725 111 13186.82 430.64 56991.70 88888.00 2010-04-21 01:44:54.725 111 13187.08 431.51 56991.21 88888.00 2010-04-21 01:44:55.725 111 13187.60 430.89 56991.58 88888.00 2010-04-21 01:44:56.725 111 13187.08 431.88 56991.58 88888.00 2010-04-21 01:44:57.725 111 13186.56 430.64 56992.19 88888.00 2010-04-21 01:44:58.725 111 13187.34 430.89 56990.84 88888.00 2010-04-21 01:44:59.725 111 13187.34 430.76 56991.82 88888.00 2010-04-21 01:45:00.725 111 13187.21 430.64 56992.68 88888.00 2010-04-21 01:45:01.725 111 13186.69 431.01 56991.82 88888.00 2010-04-21 01:45:02.725 111 13187.47 430.89 56992.31 88888.00 2010-04-21 01:45:03.725 111 13187.21 431.63 56992.31 88888.00 2010-04-21 01:45:04.725 111 13187.34 431.26 56992.07 88888.00 2010-04-21 01:45:05.725 111 13187.08 431.63 56992.07 88888.00 2010-04-21 01:45:06.725 111 13187.08 430.89 56992.19 88888.00 2010-04-21 01:45:07.725 111 13187.08 431.14 56992.80 88888.00 2010-04-21 01:45:08.725 111 13187.34 430.89 56992.31 88888.00 2010-04-21 01:45:09.725 111 13187.34 431.26 56992.07 88888.00 2010-04-21 01:45:10.725 111 13187.47 431.51 56991.95 88888.00 2010-04-21 01:45:11.725 111 13187.21 431.14 56992.31 88888.00 2010-04-21 01:45:12.725 111 13187.21 431.38 56991.70 88888.00 2010-04-21 01:45:13.725 111 13187.60 431.26 56992.07 88888.00 2010-04-21 01:45:14.725 111 13187.86 431.14 56992.07 88888.00 2010-04-21 01:45:15.725 111 13187.99 431.26 56992.07 88888.00 2010-04-21 01:45:16.725 111 13187.34 431.14 56992.55 88888.00 2010-04-21 01:45:17.725 111 13187.86 430.89 56991.95 88888.00 2010-04-21 01:45:18.725 111 13187.34 431.51 56992.55 88888.00 2010-04-21 01:45:19.725 111 13187.34 431.26 56992.19 88888.00 2010-04-21 01:45:20.725 111 13187.47 431.63 56992.55 88888.00 2010-04-21 01:45:21.725 111 13187.60 431.38 56992.07 88888.00 2010-04-21 01:45:22.725 111 13187.34 430.64 56991.95 88888.00 2010-04-21 01:45:23.725 111 13188.12 431.38 56992.07 88888.00 2010-04-21 01:45:24.725 111 13187.86 431.63 56992.43 88888.00 2010-04-21 01:45:25.725 111 13187.34 430.89 56992.43 88888.00 2010-04-21 01:45:26.725 111 13187.99 430.76 56992.68 88888.00 2010-04-21 01:45:27.725 111 13187.86 430.89 56993.04 88888.00 2010-04-21 01:45:28.725 111 13187.47 431.14 56992.43 88888.00 2010-04-21 01:45:29.725 111 13187.34 430.52 56992.68 88888.00 2010-04-21 01:45:30.725 111 13187.34 431.14 56993.04 88888.00 2010-04-21 01:45:31.725 111 13187.86 431.26 56992.92 88888.00 2010-04-21 01:45:32.725 111 13187.47 431.14 56992.55 88888.00 2010-04-21 01:45:33.725 111 13187.86 431.38 56992.19 88888.00 2010-04-21 01:45:34.725 111 13187.60 430.76 56992.92 88888.00 2010-04-21 01:45:35.725 111 13187.34 431.14 56991.58 88888.00 2010-04-21 01:45:36.725 111 13187.60 431.26 56992.31 88888.00 2010-04-21 01:45:37.725 111 13187.08 430.89 56992.07 88888.00 2010-04-21 01:45:38.725 111 13187.73 430.64 56991.70 88888.00 2010-04-21 01:45:39.725 111 13186.95 430.89 56992.43 88888.00 2010-04-21 01:45:40.725 111 13187.60 431.01 56992.43 88888.00 2010-04-21 01:45:41.725 111 13187.34 430.64 56992.68 88888.00 2010-04-21 01:45:42.725 111 13187.47 430.89 56992.55 88888.00 2010-04-21 01:45:43.725 111 13187.73 431.14 56992.43 88888.00 2010-04-21 01:45:44.725 111 13186.95 430.89 56992.55 88888.00 2010-04-21 01:45:45.725 111 13187.99 430.14 56992.68 88888.00 2010-04-21 01:45:46.725 111 13186.82 430.64 56992.19 88888.00 2010-04-21 01:45:47.725 111 13187.47 430.39 56992.31 88888.00 2010-04-21 01:45:48.725 111 13186.95 430.52 56993.04 88888.00 2010-04-21 01:45:49.725 111 13187.47 431.14 56992.92 88888.00 2010-04-21 01:45:50.725 111 13186.95 430.52 56992.43 88888.00 2010-04-21 01:45:51.725 111 13187.34 430.52 56992.43 88888.00 2010-04-21 01:45:52.725 111 13186.95 431.14 56992.43 88888.00 2010-04-21 01:45:53.725 111 13187.21 430.89 56992.07 88888.00 2010-04-21 01:45:54.725 111 13187.08 430.39 56992.80 88888.00 2010-04-21 01:45:55.725 111 13187.34 430.64 56992.68 88888.00 2010-04-21 01:45:56.725 111 13186.56 430.52 56992.31 88888.00 2010-04-21 01:45:57.725 111 13187.08 430.14 56992.55 88888.00 2010-04-21 01:45:58.725 111 13186.69 430.89 56992.92 88888.00 2010-04-21 01:45:59.725 111 13187.34 430.39 56992.43 88888.00 2010-04-21 01:46:00.725 111 13186.69 430.39 56992.43 88888.00 2010-04-21 01:46:01.725 111 13186.56 430.89 56992.80 88888.00 2010-04-21 01:46:02.725 111 13187.08 430.64 56992.19 88888.00 2010-04-21 01:46:03.725 111 13187.08 431.14 56992.19 88888.00 2010-04-21 01:46:04.725 111 13186.69 430.89 56992.07 88888.00 2010-04-21 01:46:05.725 111 13187.60 430.27 56991.58 88888.00 2010-04-21 01:46:06.725 111 13186.56 430.89 56991.82 88888.00 2010-04-21 01:46:07.725 111 13186.82 430.27 56992.55 88888.00 2010-04-21 01:46:08.725 111 13186.95 430.52 56993.29 88888.00 2010-04-21 01:46:09.725 111 13187.47 430.76 56992.80 88888.00 2010-04-21 01:46:10.725 111 13186.56 430.89 56992.43 88888.00 2010-04-21 01:46:11.725 111 13186.56 430.39 56992.07 88888.00 2010-04-21 01:46:12.725 111 13186.69 430.64 56992.55 88888.00 2010-04-21 01:46:13.725 111 13186.95 430.14 56992.92 88888.00 2010-04-21 01:46:14.725 111 13186.56 430.14 56992.68 88888.00 2010-04-21 01:46:15.725 111 13187.08 430.14 56992.19 88888.00 2010-04-21 01:46:16.725 111 13187.08 430.52 56992.07 88888.00 2010-04-21 01:46:17.725 111 13187.34 430.14 56992.19 88888.00 2010-04-21 01:46:18.725 111 13186.17 430.02 56993.04 88888.00 2010-04-21 01:46:19.725 111 13187.08 430.64 56993.29 88888.00 2010-04-21 01:46:20.725 111 13186.17 429.77 56992.07 88888.00 2010-04-21 01:46:21.725 111 13186.82 430.02 56992.43 88888.00 2010-04-21 01:46:22.725 111 13187.08 430.89 56991.82 88888.00 2010-04-21 01:46:23.725 111 13187.21 430.14 56992.43 88888.00 2010-04-21 01:46:24.725 111 13186.95 430.27 56993.29 88888.00 2010-04-21 01:46:25.725 111 13186.17 430.52 56992.80 88888.00 2010-04-21 01:46:26.725 111 13186.30 431.01 56992.92 88888.00 2010-04-21 01:46:27.725 111 13186.04 430.39 56992.80 88888.00 2010-04-21 01:46:28.725 111 13186.17 430.76 56992.43 88888.00 2010-04-21 01:46:29.725 111 13186.69 430.14 56992.07 88888.00 2010-04-21 01:46:30.725 111 13186.17 430.89 56992.55 88888.00 2010-04-21 01:46:31.725 111 13185.65 430.27 56992.68 88888.00 2010-04-21 01:46:32.725 111 13185.65 430.39 56992.92 88888.00 2010-04-21 01:46:33.725 111 13186.30 430.64 56993.04 88888.00 2010-04-21 01:46:34.725 111 13186.17 430.02 56992.68 88888.00 2010-04-21 01:46:35.725 111 13186.04 430.52 56992.68 88888.00 2010-04-21 01:46:36.725 111 13185.78 430.27 56992.55 88888.00 2010-04-21 01:46:37.725 111 13186.43 430.14 56992.19 88888.00 2010-04-21 01:46:38.725 111 13186.30 430.27 56992.31 88888.00 2010-04-21 01:46:39.725 111 13186.30 431.26 56992.07 88888.00 2010-04-21 01:46:40.725 111 13186.43 430.52 56992.31 88888.00 2010-04-21 01:46:41.725 111 13186.17 430.39 56992.07 88888.00 2010-04-21 01:46:42.725 111 13186.56 430.39 56992.43 88888.00 2010-04-21 01:46:43.725 111 13185.78 430.52 56992.43 88888.00 2010-04-21 01:46:44.725 111 13186.69 430.64 56992.07 88888.00 2010-04-21 01:46:45.725 111 13185.78 430.14 56992.55 88888.00 2010-04-21 01:46:46.725 111 13186.04 430.52 56992.55 88888.00 2010-04-21 01:46:47.725 111 13186.17 430.14 56992.19 88888.00 2010-04-21 01:46:48.725 111 13186.56 430.76 56991.70 88888.00 2010-04-21 01:46:49.725 111 13186.17 429.90 56991.82 88888.00 2010-04-21 01:46:50.725 111 13186.43 430.52 56992.55 88888.00 2010-04-21 01:46:51.725 111 13186.69 430.76 56991.95 88888.00 2010-04-21 01:46:52.725 111 13187.21 430.76 56992.68 88888.00 2010-04-21 01:46:53.725 111 13186.43 430.76 56991.82 88888.00 2010-04-21 01:46:54.725 111 13186.43 430.52 56992.43 88888.00 2010-04-21 01:46:55.725 111 13186.30 430.64 56992.19 88888.00 2010-04-21 01:46:56.725 111 13186.04 430.76 56991.58 88888.00 2010-04-21 01:46:57.725 111 13186.69 430.52 56992.19 88888.00 2010-04-21 01:46:58.725 111 13187.21 430.39 56991.45 88888.00 2010-04-21 01:46:59.725 111 13186.56 430.14 56991.45 88888.00 2010-04-21 01:47:00.725 111 13186.56 430.02 56992.68 88888.00 2010-04-21 01:47:01.725 111 13187.08 430.64 56991.82 88888.00 2010-04-21 01:47:02.725 111 13186.04 430.89 56992.31 88888.00 2010-04-21 01:47:03.725 111 13186.04 430.52 56992.31 88888.00 2010-04-21 01:47:04.725 111 13187.47 430.39 56992.19 88888.00 2010-04-21 01:47:05.725 111 13187.73 430.76 56992.07 88888.00 2010-04-21 01:47:06.725 111 13187.34 430.64 56992.31 88888.00 2010-04-21 01:47:07.725 111 13187.21 430.64 56992.31 88888.00 2010-04-21 01:47:08.725 111 13187.21 431.01 56992.68 88888.00 2010-04-21 01:47:09.725 111 13186.56 430.89 56992.80 88888.00 2010-04-21 01:47:10.725 111 13186.43 431.01 56992.55 88888.00 2010-04-21 01:47:11.725 111 13186.43 430.14 56992.43 88888.00 2010-04-21 01:47:12.725 111 13186.30 430.39 56991.95 88888.00 2010-04-21 01:47:13.725 111 13186.82 430.52 56992.68 88888.00 2010-04-21 01:47:14.725 111 13186.95 430.52 56992.55 88888.00 2010-04-21 01:47:15.725 111 13186.56 430.52 56992.55 88888.00 2010-04-21 01:47:16.725 111 13186.82 430.52 56992.68 88888.00 2010-04-21 01:47:17.725 111 13186.43 430.89 56992.07 88888.00 2010-04-21 01:47:18.725 111 13186.69 430.64 56992.55 88888.00 2010-04-21 01:47:19.725 111 13186.95 430.39 56992.55 88888.00 2010-04-21 01:47:20.725 111 13187.34 430.52 56992.80 88888.00 2010-04-21 01:47:21.725 111 13186.69 430.39 56992.68 88888.00 2010-04-21 01:47:22.725 111 13187.34 430.52 56992.92 88888.00 2010-04-21 01:47:23.725 111 13186.82 431.14 56992.07 88888.00 2010-04-21 01:47:24.725 111 13186.82 430.52 56992.55 88888.00 2010-04-21 01:47:25.725 111 13187.21 431.26 56992.68 88888.00 2010-04-21 01:47:26.725 111 13186.56 430.76 56992.07 88888.00 2010-04-21 01:47:27.725 111 13187.21 431.26 56992.19 88888.00 2010-04-21 01:47:28.725 111 13186.69 430.76 56993.29 88888.00 2010-04-21 01:47:29.725 111 13187.21 430.52 56992.07 88888.00 2010-04-21 01:47:30.725 111 13187.73 430.39 56992.92 88888.00 2010-04-21 01:47:31.725 111 13187.34 431.14 56992.55 88888.00 2010-04-21 01:47:32.725 111 13187.08 431.01 56993.29 88888.00 2010-04-21 01:47:33.725 111 13186.95 431.26 56992.43 88888.00 2010-04-21 01:47:34.725 111 13186.56 430.64 56992.07 88888.00 2010-04-21 01:47:35.725 111 13187.21 431.38 56992.43 88888.00 2010-04-21 01:47:36.725 111 13186.69 430.76 56993.04 88888.00 2010-04-21 01:47:37.725 111 13186.69 430.89 56992.92 88888.00 2010-04-21 01:47:38.725 111 13187.08 430.52 56993.04 88888.00 2010-04-21 01:47:39.725 111 13186.95 430.52 56993.54 88888.00 2010-04-21 01:47:40.725 111 13186.69 431.63 56992.55 88888.00 2010-04-21 01:47:41.725 111 13187.21 430.14 56992.31 88888.00 2010-04-21 01:47:42.725 111 13187.08 430.27 56991.95 88888.00 2010-04-21 01:47:43.725 111 13186.43 430.52 56992.31 88888.00 2010-04-21 01:47:44.725 111 13185.91 431.01 56992.68 88888.00 2010-04-21 01:47:45.725 111 13186.17 431.01 56993.04 88888.00 2010-04-21 01:47:46.725 111 13186.95 430.64 56992.55 88888.00 2010-04-21 01:47:47.725 111 13186.82 430.76 56992.68 88888.00 2010-04-21 01:47:48.725 111 13186.56 431.01 56992.31 88888.00 2010-04-21 01:47:49.725 111 13186.56 431.26 56991.82 88888.00 2010-04-21 01:47:50.725 111 13185.78 430.76 56992.07 88888.00 2010-04-21 01:47:51.725 111 13185.65 430.76 56991.95 88888.00 2010-04-21 01:47:52.725 111 13185.52 430.39 56992.31 88888.00 2010-04-21 01:47:53.725 111 13185.78 430.64 56992.31 88888.00 2010-04-21 01:47:54.725 111 13186.04 431.14 56992.31 88888.00 2010-04-21 01:47:55.725 111 13185.52 430.39 56992.80 88888.00 2010-04-21 01:47:56.725 111 13186.17 431.38 56991.58 88888.00 2010-04-21 01:47:57.725 111 13185.65 430.52 56991.58 88888.00 2010-04-21 01:47:58.725 111 13185.52 430.64 56991.82 88888.00 2010-04-21 01:47:59.725 111 13185.65 430.89 56992.31 88888.00 2010-04-21 01:48:00.725 111 13184.74 431.38 56992.55 88888.00 2010-04-21 01:48:01.725 111 13185.65 430.64 56991.70 88888.00 2010-04-21 01:48:02.725 111 13185.65 431.01 56991.45 88888.00 2010-04-21 01:48:03.725 111 13185.00 430.02 56991.95 88888.00 2010-04-21 01:48:04.725 111 13185.39 431.01 56991.70 88888.00 2010-04-21 01:48:05.725 111 13185.00 430.89 56991.70 88888.00 2010-04-21 01:48:06.725 111 13184.87 430.39 56992.07 88888.00 2010-04-21 01:48:07.725 111 13185.26 431.01 56991.45 88888.00 2010-04-21 01:48:08.725 111 13185.00 430.76 56991.70 88888.00 2010-04-21 01:48:09.725 111 13184.48 431.14 56991.33 88888.00 2010-04-21 01:48:10.725 111 13185.13 430.27 56991.58 88888.00 2010-04-21 01:48:11.725 111 13184.74 431.26 56991.82 88888.00 2010-04-21 01:48:12.725 111 13184.61 430.64 56991.95 88888.00 2010-04-21 01:48:13.725 111 13184.48 430.89 56991.09 88888.00 2010-04-21 01:48:14.725 111 13185.00 430.64 56991.45 88888.00 2010-04-21 01:48:15.725 111 13184.87 430.39 56991.70 88888.00 2010-04-21 01:48:16.725 111 13184.22 430.39 56991.21 88888.00 2010-04-21 01:48:17.725 111 13185.39 430.52 56991.70 88888.00 2010-04-21 01:48:18.725 111 13184.74 430.76 56992.19 88888.00 2010-04-21 01:48:19.725 111 13184.61 430.02 56991.45 88888.00 2010-04-21 01:48:20.725 111 13184.09 430.64 56991.33 88888.00 2010-04-21 01:48:21.725 111 13184.61 430.14 56991.58 88888.00 2010-04-21 01:48:22.725 111 13184.22 430.52 56991.82 88888.00 2010-04-21 01:48:23.725 111 13183.83 430.52 56991.21 88888.00 2010-04-21 01:48:24.725 111 13184.48 430.52 56991.09 88888.00 2010-04-21 01:48:25.725 111 13184.22 430.39 56991.95 88888.00 2010-04-21 01:48:26.725 111 13184.74 430.89 56991.58 88888.00 2010-04-21 01:48:27.725 111 13184.35 430.64 56990.96 88888.00 2010-04-21 01:48:28.725 111 13185.00 430.14 56991.58 88888.00 2010-04-21 01:48:29.725 111 13184.35 430.52 56991.09 88888.00 2010-04-21 01:48:30.725 111 13184.35 429.90 56991.58 88888.00 2010-04-21 01:48:31.725 111 13184.48 430.89 56991.45 88888.00 2010-04-21 01:48:32.725 111 13184.35 430.27 56991.33 88888.00 2010-04-21 01:48:33.725 111 13184.35 429.40 56991.58 88888.00 2010-04-21 01:48:34.725 111 13183.96 429.90 56991.33 88888.00 2010-04-21 01:48:35.725 111 13184.35 430.27 56991.45 88888.00 2010-04-21 01:48:36.725 111 13184.61 430.27 56992.19 88888.00 2010-04-21 01:48:37.725 111 13184.22 430.14 56991.33 88888.00 2010-04-21 01:48:38.725 111 13184.61 430.39 56991.45 88888.00 2010-04-21 01:48:39.725 111 13184.61 430.14 56991.21 88888.00 2010-04-21 01:48:40.725 111 13183.83 429.90 56991.82 88888.00 2010-04-21 01:48:41.725 111 13184.09 429.65 56991.21 88888.00 2010-04-21 01:48:42.725 111 13184.22 430.76 56990.96 88888.00 2010-04-21 01:48:43.725 111 13184.09 430.39 56991.33 88888.00 2010-04-21 01:48:44.725 111 13183.83 430.27 56990.84 88888.00 2010-04-21 01:48:45.725 111 13184.09 430.52 56991.21 88888.00 2010-04-21 01:48:46.725 111 13183.70 430.76 56990.96 88888.00 2010-04-21 01:48:47.725 111 13184.22 429.40 56991.21 88888.00 2010-04-21 01:48:48.725 111 13184.35 430.14 56991.21 88888.00 2010-04-21 01:48:49.725 111 13184.22 429.65 56990.84 88888.00 2010-04-21 01:48:50.725 111 13183.83 430.39 56991.33 88888.00 2010-04-21 01:48:51.725 111 13183.70 429.77 56990.84 88888.00 2010-04-21 01:48:52.725 111 13184.09 430.27 56990.23 88888.00 2010-04-21 01:48:53.725 111 13183.96 430.02 56991.21 88888.00 2010-04-21 01:48:54.725 111 13184.22 430.76 56991.33 88888.00 2010-04-21 01:48:55.725 111 13183.57 430.02 56991.09 88888.00 2010-04-21 01:48:56.725 111 13183.31 430.14 56991.21 88888.00 2010-04-21 01:48:57.725 111 13184.22 430.39 56991.58 88888.00 2010-04-21 01:48:58.725 111 13184.74 430.39 56991.09 88888.00 2010-04-21 01:48:59.725 111 13183.96 430.76 56990.84 88888.00 2010-04-21 01:49:00.725 111 13183.83 430.14 56990.96 88888.00 2010-04-21 01:49:01.725 111 13183.70 430.14 56990.48 88888.00 2010-04-21 01:49:02.725 111 13183.44 430.14 56990.84 88888.00 2010-04-21 01:49:03.725 111 13184.48 430.52 56991.21 88888.00 2010-04-21 01:49:04.725 111 13183.70 430.52 56990.72 88888.00 2010-04-21 01:49:05.725 111 13183.70 430.02 56990.36 88888.00 2010-04-21 01:49:06.725 111 13183.18 431.14 56990.60 88888.00 2010-04-21 01:49:07.725 111 13183.83 430.27 56990.48 88888.00 2010-04-21 01:49:08.725 111 13183.05 430.76 56991.21 88888.00 2010-04-21 01:49:09.725 111 13183.83 430.52 56990.84 88888.00 2010-04-21 01:49:10.725 111 13183.70 430.39 56990.84 88888.00 2010-04-21 01:49:11.725 111 13184.22 429.90 56991.09 88888.00 2010-04-21 01:49:12.725 111 13183.57 430.64 56991.09 88888.00 2010-04-21 01:49:13.725 111 13183.70 430.39 56991.45 88888.00 2010-04-21 01:49:14.725 111 13183.70 430.27 56991.33 88888.00 2010-04-21 01:49:15.725 111 13183.57 430.39 56990.60 88888.00 2010-04-21 01:49:16.725 111 13183.31 430.14 56991.21 88888.00 2010-04-21 01:49:17.725 111 13183.96 430.52 56991.21 88888.00 2010-04-21 01:49:18.725 111 13183.83 430.14 56990.96 88888.00 2010-04-21 01:49:19.725 111 13183.44 430.64 56990.72 88888.00 2010-04-21 01:49:20.725 111 13183.70 430.39 56991.21 88888.00 2010-04-21 01:49:21.725 111 13183.70 430.39 56990.84 88888.00 2010-04-21 01:49:22.725 111 13183.70 430.02 56991.21 88888.00 2010-04-21 01:49:23.725 111 13183.44 430.27 56990.72 88888.00 2010-04-21 01:49:24.725 111 13183.31 430.27 56990.36 88888.00 2010-04-21 01:49:25.725 111 13183.44 430.76 56991.09 88888.00 2010-04-21 01:49:26.725 111 13183.70 430.27 56990.96 88888.00 2010-04-21 01:49:27.725 111 13183.83 431.01 56990.72 88888.00 2010-04-21 01:49:28.725 111 13183.83 430.39 56990.48 88888.00 2010-04-21 01:49:29.725 111 13183.83 429.52 56990.96 88888.00 2010-04-21 01:49:30.725 111 13184.09 430.39 56990.84 88888.00 2010-04-21 01:49:31.725 111 13183.70 430.02 56990.96 88888.00 2010-04-21 01:49:32.725 111 13183.57 430.27 56991.09 88888.00 2010-04-21 01:49:33.725 111 13183.18 431.01 56990.48 88888.00 2010-04-21 01:49:34.725 111 13183.31 430.39 56990.60 88888.00 2010-04-21 01:49:35.725 111 13183.83 429.77 56990.72 88888.00 2010-04-21 01:49:36.725 111 13183.96 430.89 56990.60 88888.00 2010-04-21 01:49:37.725 111 13183.31 430.39 56989.87 88888.00 2010-04-21 01:49:38.725 111 13183.83 430.76 56990.60 88888.00 2010-04-21 01:49:39.725 111 13183.70 430.39 56990.72 88888.00 2010-04-21 01:49:40.725 111 13183.18 430.52 56990.96 88888.00 2010-04-21 01:49:41.725 111 13183.83 430.27 56990.48 88888.00 2010-04-21 01:49:42.725 111 13183.83 430.39 56991.21 88888.00 2010-04-21 01:49:43.725 111 13183.44 430.14 56991.09 88888.00 2010-04-21 01:49:44.725 111 13183.57 430.27 56991.21 88888.00 2010-04-21 01:49:45.725 111 13182.92 430.89 56990.60 88888.00 2010-04-21 01:49:46.725 111 13183.31 430.39 56991.45 88888.00 2010-04-21 01:49:47.725 111 13183.83 430.39 56990.48 88888.00 2010-04-21 01:49:48.725 111 13183.70 430.14 56990.60 88888.00 2010-04-21 01:49:49.725 111 13183.83 430.02 56989.87 88888.00 2010-04-21 01:49:50.725 111 13183.31 430.27 56990.11 88888.00 2010-04-21 01:49:51.725 111 13183.31 430.52 56990.36 88888.00 2010-04-21 01:49:52.725 111 13183.05 431.14 56991.21 88888.00 2010-04-21 01:49:53.725 111 13183.57 430.52 56990.48 88888.00 2010-04-21 01:49:54.725 111 13183.57 430.64 56990.96 88888.00 2010-04-21 01:49:55.725 111 13183.18 430.76 56990.72 88888.00 2010-04-21 01:49:56.725 111 13183.57 430.52 56990.23 88888.00 2010-04-21 01:49:57.725 111 13182.53 430.52 56989.99 88888.00 2010-04-21 01:49:58.725 111 13183.31 430.64 56989.99 88888.00 2010-04-21 01:49:59.725 111 13183.05 430.89 56990.48 88888.00 2010-04-21 01:50:00.725 111 13183.31 430.89 56990.72 88888.00 2010-04-21 01:50:01.725 111 13183.31 430.64 56990.72 88888.00 2010-04-21 01:50:02.725 111 13182.79 430.89 56990.23 88888.00 2010-04-21 01:50:03.725 111 13182.40 431.01 56990.96 88888.00 2010-04-21 01:50:04.725 111 13183.31 431.38 56990.60 88888.00 2010-04-21 01:50:05.725 111 13183.31 430.76 56990.60 88888.00 2010-04-21 01:50:06.725 111 13182.53 430.52 56990.23 88888.00 2010-04-21 01:50:07.725 111 13183.31 431.26 56990.72 88888.00 2010-04-21 01:50:08.725 111 13183.05 431.26 56990.84 88888.00 2010-04-21 01:50:09.725 111 13183.44 430.89 56991.09 88888.00 2010-04-21 01:50:10.725 111 13182.66 431.26 56990.96 88888.00 2010-04-21 01:50:11.725 111 13183.57 431.01 56990.96 88888.00 2010-04-21 01:50:12.725 111 13183.44 430.76 56991.33 88888.00 2010-04-21 01:50:13.725 111 13183.70 430.89 56990.72 88888.00 2010-04-21 01:50:14.725 111 13183.44 430.76 56990.96 88888.00 2010-04-21 01:50:15.725 111 13183.70 431.51 56990.96 88888.00 2010-04-21 01:50:16.725 111 13183.83 430.89 56990.36 88888.00 2010-04-21 01:50:17.725 111 13183.44 431.01 56990.36 88888.00 2010-04-21 01:50:18.725 111 13184.22 431.26 56990.48 88888.00 2010-04-21 01:50:19.725 111 13183.57 431.01 56990.72 88888.00 2010-04-21 01:50:20.725 111 13183.31 431.14 56990.72 88888.00 2010-04-21 01:50:21.725 111 13183.96 431.14 56990.36 88888.00 2010-04-21 01:50:22.725 111 13183.31 431.38 56990.84 88888.00 2010-04-21 01:50:23.725 111 13183.70 430.52 56990.48 88888.00 2010-04-21 01:50:24.725 111 13183.70 431.63 56991.09 88888.00 2010-04-21 01:50:25.725 111 13183.31 431.26 56990.60 88888.00 2010-04-21 01:50:26.725 111 13183.44 431.38 56990.60 88888.00 2010-04-21 01:50:27.725 111 13183.18 431.63 56990.48 88888.00 2010-04-21 01:50:28.725 111 13183.57 431.88 56990.96 88888.00 2010-04-21 01:50:29.725 111 13183.57 431.51 56990.48 88888.00 2010-04-21 01:50:30.725 111 13183.44 431.14 56989.99 88888.00 2010-04-21 01:50:31.725 111 13183.44 431.88 56990.96 88888.00 2010-04-21 01:50:32.725 111 13184.09 431.38 56990.23 88888.00 2010-04-21 01:50:33.725 111 13183.31 431.88 56990.72 88888.00 2010-04-21 01:50:34.725 111 13182.79 431.14 56990.72 88888.00 2010-04-21 01:50:35.725 111 13183.31 431.88 56990.72 88888.00 2010-04-21 01:50:36.725 111 13184.09 431.51 56990.36 88888.00 2010-04-21 01:50:37.725 111 13183.83 431.26 56990.60 88888.00 2010-04-21 01:50:38.724 111 13182.66 430.52 56991.09 88888.00 2010-04-21 01:50:39.724 111 13183.83 431.88 56991.33 88888.00 2010-04-21 01:50:40.724 111 13184.22 431.14 56990.72 88888.00 2010-04-21 01:50:41.724 111 13183.44 430.89 56991.09 88888.00 2010-04-21 01:50:42.724 111 13183.83 432.00 56990.60 88888.00 2010-04-21 01:50:43.724 111 13183.70 431.51 56990.72 88888.00 2010-04-21 01:50:44.724 111 13183.05 431.63 56989.99 88888.00 2010-04-21 01:50:45.724 111 13183.44 431.51 56990.84 88888.00 2010-04-21 01:50:46.724 111 13183.70 431.26 56990.72 88888.00 2010-04-21 01:50:47.724 111 13183.70 431.38 56990.72 88888.00 2010-04-21 01:50:48.724 111 13184.09 431.14 56990.72 88888.00 2010-04-21 01:50:49.724 111 13183.70 431.63 56990.48 88888.00 2010-04-21 01:50:50.724 111 13183.44 431.75 56990.23 88888.00 2010-04-21 01:50:51.724 111 13183.70 431.14 56990.96 88888.00 2010-04-21 01:50:52.724 111 13183.83 431.63 56990.60 88888.00 2010-04-21 01:50:53.724 111 13183.44 431.88 56990.23 88888.00 2010-04-21 01:50:54.724 111 13184.35 431.75 56989.99 88888.00 2010-04-21 01:50:55.724 111 13183.57 431.75 56991.21 88888.00 2010-04-21 01:50:56.724 111 13184.09 431.88 56990.96 88888.00 2010-04-21 01:50:57.724 111 13184.35 431.38 56991.09 88888.00 2010-04-21 01:50:58.724 111 13183.31 431.88 56990.60 88888.00 2010-04-21 01:50:59.724 111 13183.44 432.00 56991.45 88888.00 2010-04-21 01:51:00.724 111 13183.57 432.13 56990.96 88888.00 2010-04-21 01:51:01.724 111 13184.35 431.14 56991.33 88888.00 2010-04-21 01:51:02.724 111 13183.83 431.38 56990.60 88888.00 2010-04-21 01:51:03.724 111 13183.57 431.88 56990.23 88888.00 2010-04-21 01:51:04.724 111 13183.83 431.63 56990.84 88888.00 2010-04-21 01:51:05.724 111 13184.48 431.63 56991.21 88888.00 2010-04-21 01:51:06.724 111 13184.09 432.00 56990.72 88888.00 2010-04-21 01:51:07.724 111 13183.83 430.76 56991.70 88888.00 2010-04-21 01:51:08.724 111 13183.96 431.14 56991.33 88888.00 2010-04-21 01:51:09.724 111 13183.57 431.01 56991.45 88888.00 2010-04-21 01:51:10.724 111 13183.96 431.14 56990.84 88888.00 2010-04-21 01:51:11.724 111 13184.22 431.75 56990.60 88888.00 2010-04-21 01:51:12.724 111 13183.83 431.14 56990.48 88888.00 2010-04-21 01:51:13.724 111 13184.22 431.01 56991.45 88888.00 2010-04-21 01:51:14.724 111 13183.96 431.51 56990.36 88888.00 2010-04-21 01:51:15.724 111 13183.96 432.00 56990.60 88888.00 2010-04-21 01:51:16.724 111 13184.35 431.14 56991.70 88888.00 2010-04-21 01:51:17.724 111 13184.35 431.63 56991.45 88888.00 2010-04-21 01:51:18.724 111 13183.83 431.38 56991.09 88888.00 2010-04-21 01:51:19.724 111 13183.96 431.75 56991.21 88888.00 2010-04-21 01:51:20.724 111 13184.09 431.14 56990.72 88888.00 2010-04-21 01:51:21.724 111 13184.22 431.01 56991.09 88888.00 2010-04-21 01:51:22.724 111 13184.22 432.13 56991.58 88888.00 2010-04-21 01:51:23.724 111 13183.18 431.88 56991.70 88888.00 2010-04-21 01:51:24.724 111 13183.70 431.38 56990.72 88888.00 2010-04-21 01:51:25.724 111 13183.57 431.88 56990.96 88888.00 2010-04-21 01:51:26.724 111 13184.22 430.64 56991.09 88888.00 2010-04-21 01:51:27.724 111 13183.57 431.63 56991.58 88888.00 2010-04-21 01:51:28.724 111 13183.96 431.51 56991.21 88888.00 2010-04-21 01:51:29.724 111 13183.83 431.75 56991.95 88888.00 2010-04-21 01:51:30.724 111 13184.61 432.00 56991.33 88888.00 2010-04-21 01:51:31.724 111 13184.61 430.89 56991.82 88888.00 2010-04-21 01:51:32.724 111 13183.70 431.01 56992.07 88888.00 2010-04-21 01:51:33.724 111 13184.22 431.75 56991.33 88888.00 2010-04-21 01:51:34.724 111 13183.70 430.64 56991.45 88888.00 2010-04-21 01:51:35.724 111 13183.96 431.88 56991.33 88888.00 2010-04-21 01:51:36.724 111 13183.18 431.75 56991.09 88888.00 2010-04-21 01:51:37.724 111 13183.96 431.38 56991.45 88888.00 2010-04-21 01:51:38.724 111 13183.44 431.75 56991.45 88888.00 2010-04-21 01:51:39.724 111 13184.09 431.14 56990.72 88888.00 2010-04-21 01:51:40.724 111 13184.35 431.26 56991.33 88888.00 2010-04-21 01:51:41.724 111 13183.96 431.14 56991.33 88888.00 2010-04-21 01:51:42.724 111 13184.09 431.88 56991.09 88888.00 2010-04-21 01:51:43.724 111 13183.83 430.52 56990.96 88888.00 2010-04-21 01:51:44.724 111 13183.83 431.14 56990.96 88888.00 2010-04-21 01:51:45.724 111 13183.44 431.01 56991.70 88888.00 2010-04-21 01:51:46.724 111 13183.44 431.51 56991.45 88888.00 2010-04-21 01:51:47.724 111 13184.09 431.14 56991.82 88888.00 2010-04-21 01:51:48.724 111 13183.31 431.14 56991.21 88888.00 2010-04-21 01:51:49.724 111 13183.57 431.63 56990.96 88888.00 2010-04-21 01:51:50.724 111 13183.44 431.14 56990.72 88888.00 2010-04-21 01:51:51.724 111 13183.70 431.01 56991.82 88888.00 2010-04-21 01:51:52.724 111 13184.35 431.38 56991.21 88888.00 2010-04-21 01:51:53.724 111 13183.83 431.14 56990.84 88888.00 2010-04-21 01:51:54.724 111 13183.05 431.14 56991.45 88888.00 2010-04-21 01:51:55.724 111 13184.09 431.14 56990.96 88888.00 2010-04-21 01:51:56.724 111 13183.57 431.51 56992.07 88888.00 2010-04-21 01:51:57.724 111 13183.44 431.38 56990.96 88888.00 2010-04-21 01:51:58.724 111 13184.09 431.01 56990.48 88888.00 2010-04-21 01:51:59.724 111 13183.44 431.38 56991.21 88888.00 2010-04-21 01:52:00.724 111 13183.05 430.64 56991.21 88888.00 2010-04-21 01:52:01.724 111 13183.44 431.26 56992.07 88888.00 2010-04-21 01:52:02.724 111 13183.57 430.89 56991.21 88888.00 2010-04-21 01:52:03.724 111 13182.79 431.14 56991.58 88888.00 2010-04-21 01:52:04.724 111 13183.44 430.02 56991.33 88888.00 2010-04-21 01:52:05.724 111 13183.70 430.64 56991.45 88888.00 2010-04-21 01:52:06.724 111 13183.05 431.26 56991.21 88888.00 2010-04-21 01:52:07.724 111 13183.05 430.76 56991.45 88888.00 2010-04-21 01:52:08.724 111 13182.79 431.26 56991.45 88888.00 2010-04-21 01:52:09.724 111 13183.31 430.27 56991.21 88888.00 2010-04-21 01:52:10.724 111 13183.18 431.26 56991.33 88888.00 2010-04-21 01:52:11.724 111 13183.70 430.89 56990.72 88888.00 2010-04-21 01:52:12.724 111 13183.05 430.76 56992.07 88888.00 2010-04-21 01:52:13.724 111 13182.53 431.26 56991.09 88888.00 2010-04-21 01:52:14.724 111 13183.57 431.01 56992.07 88888.00 2010-04-21 01:52:15.724 111 13183.18 431.01 56990.84 88888.00 2010-04-21 01:52:16.724 111 13182.79 431.26 56991.58 88888.00 2010-04-21 01:52:17.724 111 13182.79 431.51 56991.58 88888.00 2010-04-21 01:52:18.724 111 13182.79 431.38 56991.95 88888.00 2010-04-21 01:52:19.724 111 13183.05 431.26 56991.70 88888.00 2010-04-21 01:52:20.724 111 13182.79 431.38 56991.45 88888.00 2010-04-21 01:52:21.724 111 13182.92 431.26 56990.72 88888.00 2010-04-21 01:52:22.724 111 13183.31 431.51 56991.21 88888.00 2010-04-21 01:52:23.724 111 13183.44 431.14 56991.33 88888.00 2010-04-21 01:52:24.724 111 13183.05 431.63 56991.21 88888.00 2010-04-21 01:52:25.724 111 13183.31 431.01 56991.45 88888.00 2010-04-21 01:52:26.724 111 13182.66 430.64 56991.21 88888.00 2010-04-21 01:52:27.724 111 13183.57 431.51 56990.60 88888.00 2010-04-21 01:52:28.724 111 13182.01 431.01 56990.96 88888.00 2010-04-21 01:52:29.724 111 13183.31 431.26 56991.45 88888.00 2010-04-21 01:52:30.724 111 13183.31 431.38 56991.45 88888.00 2010-04-21 01:52:31.724 111 13182.53 431.63 56991.33 88888.00 2010-04-21 01:52:32.724 111 13182.66 432.00 56992.07 88888.00 2010-04-21 01:52:33.724 111 13182.14 430.27 56991.21 88888.00 2010-04-21 01:52:34.724 111 13182.14 430.64 56990.96 88888.00 2010-04-21 01:52:35.724 111 13182.79 431.26 56991.58 88888.00 2010-04-21 01:52:36.724 111 13183.05 431.51 56991.58 88888.00 2010-04-21 01:52:37.724 111 13182.79 431.01 56991.45 88888.00 2010-04-21 01:52:38.724 111 13182.79 431.38 56991.45 88888.00 2010-04-21 01:52:39.724 111 13182.27 431.75 56991.21 88888.00 2010-04-21 01:52:40.724 111 13182.14 431.14 56991.09 88888.00 2010-04-21 01:52:41.724 111 13182.66 431.01 56991.95 88888.00 2010-04-21 01:52:42.724 111 13182.01 431.26 56991.45 88888.00 2010-04-21 01:52:43.724 111 13182.53 431.38 56990.72 88888.00 2010-04-21 01:52:44.724 111 13182.27 431.14 56991.45 88888.00 2010-04-21 01:52:45.724 111 13182.01 431.26 56991.45 88888.00 2010-04-21 01:52:46.724 111 13182.27 431.01 56990.48 88888.00 2010-04-21 01:52:47.724 111 13182.92 431.26 56991.58 88888.00 2010-04-21 01:52:48.724 111 13182.14 431.26 56991.58 88888.00 2010-04-21 01:52:49.724 111 13182.14 431.01 56991.21 88888.00 2010-04-21 01:52:50.724 111 13182.79 430.64 56991.45 88888.00 2010-04-21 01:52:51.724 111 13182.14 431.38 56990.23 88888.00 2010-04-21 01:52:52.724 111 13182.66 431.38 56990.60 88888.00 2010-04-21 01:52:53.724 111 13182.27 431.38 56990.48 88888.00 2010-04-21 01:52:54.724 111 13181.75 431.26 56990.96 88888.00 2010-04-21 01:52:55.724 111 13182.53 431.75 56991.82 88888.00 2010-04-21 01:52:56.724 111 13181.49 430.89 56990.96 88888.00 2010-04-21 01:52:57.724 111 13182.01 430.89 56990.60 88888.00 2010-04-21 01:52:58.724 111 13181.88 431.63 56990.84 88888.00 2010-04-21 01:52:59.724 111 13182.27 431.14 56990.36 88888.00 2010-04-21 01:53:00.724 111 13181.75 431.38 56990.96 88888.00 2010-04-21 01:53:01.724 111 13182.40 431.63 56991.09 88888.00 2010-04-21 01:53:02.724 111 13182.53 431.14 56991.09 88888.00 2010-04-21 01:53:03.724 111 13182.14 431.26 56991.09 88888.00 2010-04-21 01:53:04.724 111 13182.27 431.38 56991.09 88888.00 2010-04-21 01:53:05.724 111 13181.62 431.26 56990.23 88888.00 2010-04-21 01:53:06.724 111 13182.01 431.01 56990.96 88888.00 2010-04-21 01:53:07.724 111 13182.40 431.75 56990.60 88888.00 2010-04-21 01:53:08.724 111 13182.01 431.26 56990.60 88888.00 2010-04-21 01:53:09.724 111 13182.53 431.26 56991.21 88888.00 2010-04-21 01:53:10.724 111 13181.75 431.14 56991.33 88888.00 2010-04-21 01:53:11.724 111 13182.01 431.75 56990.36 88888.00 2010-04-21 01:53:12.724 111 13182.27 432.00 56991.09 88888.00 2010-04-21 01:53:13.724 111 13182.40 430.89 56991.21 88888.00 2010-04-21 01:53:14.724 111 13182.79 431.26 56990.96 88888.00 2010-04-21 01:53:15.724 111 13181.88 431.38 56991.09 88888.00 2010-04-21 01:53:16.724 111 13182.53 431.01 56991.45 88888.00 2010-04-21 01:53:17.724 111 13182.27 431.75 56991.45 88888.00 2010-04-21 01:53:18.724 111 13181.75 430.64 56991.33 88888.00 2010-04-21 01:53:19.724 111 13182.40 431.51 56990.60 88888.00 2010-04-21 01:53:20.724 111 13182.14 431.14 56990.84 88888.00 2010-04-21 01:53:21.724 111 13182.01 431.26 56990.96 88888.00 2010-04-21 01:53:22.724 111 13182.01 431.38 56990.60 88888.00 2010-04-21 01:53:23.724 111 13182.14 431.38 56991.45 88888.00 2010-04-21 01:53:24.724 111 13182.27 431.01 56991.45 88888.00 2010-04-21 01:53:25.724 111 13182.27 431.26 56991.58 88888.00 2010-04-21 01:53:26.724 111 13181.88 430.89 56991.09 88888.00 2010-04-21 01:53:27.724 111 13182.01 431.26 56990.84 88888.00 2010-04-21 01:53:28.724 111 13182.14 431.38 56991.45 88888.00 2010-04-21 01:53:29.724 111 13182.01 431.38 56990.96 88888.00 2010-04-21 01:53:30.724 111 13182.14 431.01 56990.84 88888.00 2010-04-21 01:53:31.724 111 13182.01 431.51 56990.84 88888.00 2010-04-21 01:53:32.724 111 13181.88 430.89 56990.96 88888.00 2010-04-21 01:53:33.724 111 13181.62 431.75 56991.21 88888.00 2010-04-21 01:53:34.724 111 13181.88 431.14 56991.21 88888.00 2010-04-21 01:53:35.724 111 13182.27 431.26 56990.84 88888.00 2010-04-21 01:53:36.724 111 13181.36 431.75 56990.72 88888.00 2010-04-21 01:53:37.724 111 13182.27 431.63 56991.70 88888.00 2010-04-21 01:53:38.724 111 13182.01 431.75 56990.96 88888.00 2010-04-21 01:53:39.724 111 13181.88 432.25 56991.58 88888.00 2010-04-21 01:53:40.724 111 13182.27 430.76 56990.36 88888.00 2010-04-21 01:53:41.724 111 13181.88 431.01 56991.33 88888.00 2010-04-21 01:53:42.724 111 13182.66 431.01 56990.72 88888.00 2010-04-21 01:53:43.724 111 13181.23 431.38 56990.84 88888.00 2010-04-21 01:53:44.724 111 13182.01 431.51 56991.09 88888.00 2010-04-21 01:53:45.724 111 13181.88 431.14 56990.84 88888.00 2010-04-21 01:53:46.724 111 13182.14 431.14 56990.84 88888.00 2010-04-21 01:53:47.724 111 13182.53 431.88 56991.33 88888.00 2010-04-21 01:53:48.724 111 13181.75 431.88 56991.21 88888.00 2010-04-21 01:53:49.724 111 13181.49 431.26 56991.21 88888.00 2010-04-21 01:53:50.724 111 13181.49 431.51 56990.48 88888.00 2010-04-21 01:53:51.724 111 13181.75 430.89 56989.74 88888.00 2010-04-21 01:53:52.724 111 13181.88 431.01 56990.48 88888.00 2010-04-21 01:53:53.724 111 13182.40 431.26 56990.72 88888.00 2010-04-21 01:53:54.724 111 13182.27 431.14 56990.60 88888.00 2010-04-21 01:53:55.724 111 13181.36 431.63 56990.11 88888.00 2010-04-21 01:53:56.724 111 13181.88 431.75 56990.84 88888.00 2010-04-21 01:53:57.724 111 13181.75 431.01 56991.21 88888.00 2010-04-21 01:53:58.724 111 13181.49 431.14 56991.33 88888.00 2010-04-21 01:53:59.724 111 13181.23 431.63 56991.09 88888.00 2010-04-21 01:54:00.724 111 13181.75 431.51 56991.09 88888.00 2010-04-21 01:54:01.724 111 13181.10 431.51 56991.09 88888.00 2010-04-21 01:54:02.724 111 13181.88 431.26 56990.96 88888.00 2010-04-21 01:54:03.724 111 13181.36 431.51 56990.60 88888.00 2010-04-21 01:54:04.724 111 13181.88 431.51 56991.21 88888.00 2010-04-21 01:54:06.724 111 13181.88 430.52 56990.72 88888.00 2010-04-21 01:54:07.724 111 13181.36 431.01 56990.48 88888.00 2010-04-21 01:54:08.724 111 13181.62 431.51 56991.21 88888.00 2010-04-21 01:54:09.724 111 13181.75 430.89 56991.21 88888.00 2010-04-21 01:54:10.724 111 13181.49 431.51 56990.36 88888.00 2010-04-21 01:54:11.724 111 13181.88 431.26 56991.09 88888.00 2010-04-21 01:54:12.724 111 13181.36 430.89 56990.36 88888.00 2010-04-21 01:54:13.724 111 13181.10 430.64 56991.21 88888.00 2010-04-21 01:54:14.724 111 13181.10 431.38 56990.23 88888.00 2010-04-21 01:54:15.724 111 13180.71 431.01 56990.72 88888.00 2010-04-21 01:54:16.724 111 13181.23 430.89 56990.84 88888.00 2010-04-21 01:54:17.724 111 13180.97 432.00 56990.48 88888.00 2010-04-21 01:54:18.724 111 13180.84 430.76 56990.23 88888.00 2010-04-21 01:54:19.724 111 13181.36 431.01 56990.48 88888.00 2010-04-21 01:54:20.724 111 13180.97 431.75 56990.84 88888.00 2010-04-21 01:54:21.724 111 13181.23 431.01 56990.36 88888.00 2010-04-21 01:54:22.724 111 13181.75 431.01 56990.48 88888.00 2010-04-21 01:54:23.724 111 13181.23 431.14 56990.72 88888.00 2010-04-21 01:54:24.724 111 13180.97 431.14 56991.09 88888.00 2010-04-21 01:54:25.724 111 13180.58 431.26 56990.84 88888.00 2010-04-21 01:54:26.724 111 13181.62 430.64 56990.84 88888.00 2010-04-21 01:54:27.724 111 13180.71 431.38 56990.60 88888.00 2010-04-21 01:54:28.724 111 13181.88 431.14 56990.23 88888.00 2010-04-21 01:54:29.724 111 13181.75 432.00 56991.09 88888.00 2010-04-21 01:54:30.724 111 13181.10 431.75 56989.62 88888.00 2010-04-21 01:54:31.724 111 13181.10 431.01 56990.96 88888.00 2010-04-21 01:54:32.724 111 13181.10 431.38 56990.48 88888.00 2010-04-21 01:54:33.724 111 13181.36 431.14 56990.72 88888.00 2010-04-21 01:54:34.724 111 13180.19 430.89 56990.72 88888.00 2010-04-21 01:54:35.724 111 13181.23 431.38 56991.09 88888.00 2010-04-21 01:54:36.724 111 13181.23 431.14 56990.72 88888.00 2010-04-21 01:54:37.724 111 13180.19 431.75 56990.60 88888.00 2010-04-21 01:54:38.724 111 13181.23 431.26 56989.87 88888.00 2010-04-21 01:54:39.724 111 13181.36 431.01 56990.23 88888.00 2010-04-21 01:54:40.724 111 13181.36 431.51 56990.23 88888.00 2010-04-21 01:54:41.724 111 13180.84 431.26 56990.36 88888.00 2010-04-21 01:54:42.724 111 13182.14 431.75 56990.23 88888.00 2010-04-21 01:54:43.724 111 13181.49 431.38 56990.11 88888.00 2010-04-21 01:54:44.724 111 13181.10 431.75 56990.48 88888.00 2010-04-21 01:54:45.724 111 13180.71 431.01 56990.11 88888.00 2010-04-21 01:54:46.724 111 13180.97 430.89 56990.11 88888.00 2010-04-21 01:54:47.724 111 13180.58 431.75 56989.87 88888.00 2010-04-21 01:54:48.724 111 13180.33 431.51 56990.23 88888.00 2010-04-21 01:54:49.724 111 13180.84 431.51 56990.60 88888.00 2010-04-21 01:54:50.724 111 13180.71 431.51 56990.11 88888.00 2010-04-21 01:54:51.724 111 13180.46 431.51 56990.23 88888.00 2010-04-21 01:54:52.724 111 13180.33 431.26 56990.48 88888.00 2010-04-21 01:54:53.724 111 13180.33 431.14 56990.96 88888.00 2010-04-21 01:54:54.724 111 13180.71 431.51 56990.48 88888.00 2010-04-21 01:54:55.724 111 13181.36 432.13 56990.48 88888.00 2010-04-21 01:54:56.724 111 13180.84 431.26 56990.60 88888.00 2010-04-21 01:54:57.724 111 13181.10 431.01 56990.11 88888.00 2010-04-21 01:54:58.724 111 13180.58 431.14 56990.11 88888.00 2010-04-21 01:54:59.724 111 13180.97 431.63 56990.11 88888.00 2010-04-21 01:55:00.724 111 13180.46 431.38 56990.48 88888.00 2010-04-21 01:55:01.724 111 13180.71 431.01 56990.72 88888.00 2010-04-21 01:55:02.724 111 13181.23 431.38 56990.48 88888.00 2010-04-21 01:55:03.724 111 13180.71 431.75 56990.72 88888.00 2010-04-21 01:55:04.724 111 13181.36 430.76 56990.23 88888.00 2010-04-21 01:55:05.724 111 13180.84 431.14 56990.48 88888.00 2010-04-21 01:55:06.724 111 13180.71 432.00 56990.60 88888.00 2010-04-21 01:55:07.724 111 13180.58 431.26 56989.99 88888.00 2010-04-21 01:55:08.724 111 13181.36 432.25 56990.23 88888.00 2010-04-21 01:55:09.724 111 13181.75 430.64 56990.36 88888.00 2010-04-21 01:55:10.724 111 13180.19 431.63 56990.23 88888.00 2010-04-21 01:55:11.724 111 13180.97 430.89 56990.72 88888.00 2010-04-21 01:55:12.724 111 13181.10 431.88 56989.99 88888.00 2010-04-21 01:55:13.724 111 13180.84 431.38 56990.60 88888.00 2010-04-21 01:55:14.724 111 13180.19 430.89 56990.60 88888.00 2010-04-21 01:55:15.724 111 13180.84 430.64 56989.99 88888.00 2010-04-21 01:55:16.724 111 13180.19 431.51 56990.60 88888.00 2010-04-21 01:55:17.724 111 13180.84 431.26 56990.11 88888.00 2010-04-21 01:55:18.724 111 13180.84 431.26 56989.87 88888.00 2010-04-21 01:55:19.724 111 13180.58 431.26 56990.96 88888.00 2010-04-21 01:55:20.724 111 13180.46 431.51 56990.23 88888.00 2010-04-21 01:55:21.724 111 13181.23 431.63 56990.23 88888.00 2010-04-21 01:55:22.724 111 13181.23 431.26 56990.36 88888.00 2010-04-21 01:55:23.724 111 13181.10 431.51 56989.74 88888.00 2010-04-21 01:55:24.724 111 13181.62 431.26 56990.36 88888.00 2010-04-21 01:55:25.724 111 13181.10 431.75 56989.87 88888.00 2010-04-21 01:55:26.724 111 13180.97 431.88 56990.48 88888.00 2010-04-21 01:55:27.724 111 13180.97 431.63 56989.62 88888.00 2010-04-21 01:55:28.724 111 13180.84 430.76 56990.23 88888.00 2010-04-21 01:55:29.724 111 13180.97 431.63 56990.60 88888.00 2010-04-21 01:55:30.724 111 13181.10 431.51 56990.60 88888.00 2010-04-21 01:55:31.724 111 13180.97 431.38 56989.99 88888.00 2010-04-21 01:55:32.724 111 13180.46 431.63 56989.99 88888.00 2010-04-21 01:55:33.724 111 13181.49 431.14 56990.72 88888.00 2010-04-21 01:55:34.724 111 13181.10 432.13 56990.84 88888.00 2010-04-21 01:55:35.724 111 13181.23 431.14 56990.36 88888.00 2010-04-21 01:55:36.724 111 13180.71 431.38 56990.48 88888.00 2010-04-21 01:55:37.724 111 13180.97 431.51 56990.72 88888.00 2010-04-21 01:55:38.724 111 13181.36 432.37 56990.60 88888.00 2010-04-21 01:55:39.724 111 13181.36 431.75 56990.23 88888.00 2010-04-21 01:55:40.724 111 13180.97 431.01 56990.36 88888.00 2010-04-21 01:55:41.724 111 13181.75 432.00 56990.11 88888.00 2010-04-21 01:55:42.724 111 13180.71 431.75 56990.23 88888.00 2010-04-21 01:55:43.724 111 13181.62 431.63 56990.60 88888.00 2010-04-21 01:55:44.724 111 13181.36 432.13 56990.60 88888.00 2010-04-21 01:55:45.724 111 13180.97 431.75 56989.99 88888.00 2010-04-21 01:55:46.724 111 13181.10 431.51 56990.11 88888.00 2010-04-21 01:55:47.724 111 13180.58 431.63 56989.87 88888.00 2010-04-21 01:55:48.724 111 13181.36 431.14 56990.23 88888.00 2010-04-21 01:55:49.724 111 13180.71 431.51 56990.96 88888.00 2010-04-21 01:55:50.724 111 13181.10 431.88 56990.48 88888.00 2010-04-21 01:55:51.724 111 13180.97 431.75 56990.84 88888.00 2010-04-21 01:55:52.724 111 13180.97 432.37 56990.48 88888.00 2010-04-21 01:55:53.724 111 13180.71 431.88 56990.60 88888.00 2010-04-21 01:55:54.724 111 13180.19 431.63 56990.23 88888.00 2010-04-21 01:55:55.724 111 13181.49 431.26 56990.72 88888.00 2010-04-21 01:55:56.724 111 13181.36 432.62 56990.72 88888.00 2010-04-21 01:55:57.724 111 13180.71 432.13 56990.72 88888.00 2010-04-21 01:55:58.724 111 13181.23 432.13 56990.36 88888.00 2010-04-21 01:55:59.724 111 13181.23 432.00 56990.60 88888.00 2010-04-21 01:56:00.724 111 13180.97 432.13 56990.60 88888.00 2010-04-21 01:56:01.724 111 13180.97 431.75 56990.48 88888.00 2010-04-21 01:56:02.724 111 13181.36 432.13 56991.21 88888.00 2010-04-21 01:56:03.724 111 13181.23 432.37 56990.60 88888.00 2010-04-21 01:56:04.724 111 13180.84 432.13 56990.60 88888.00 2010-04-21 01:56:05.724 111 13181.75 432.00 56990.96 88888.00 2010-04-21 01:56:06.724 111 13181.75 432.13 56991.09 88888.00 2010-04-21 01:56:07.724 111 13181.36 431.88 56990.72 88888.00 2010-04-21 01:56:08.724 111 13181.36 431.75 56990.60 88888.00 2010-04-21 01:56:09.724 111 13181.10 431.88 56990.36 88888.00 2010-04-21 01:56:10.724 111 13180.97 431.51 56991.09 88888.00 2010-04-21 01:56:11.724 111 13181.23 432.13 56990.48 88888.00 2010-04-21 01:56:12.724 111 13180.97 432.00 56990.60 88888.00 2010-04-21 01:56:13.724 111 13181.23 432.00 56991.33 88888.00 2010-04-21 01:56:14.724 111 13181.23 431.63 56990.84 88888.00 2010-04-21 01:56:15.724 111 13181.62 431.63 56990.48 88888.00 2010-04-21 01:56:16.724 111 13180.71 432.13 56990.84 88888.00 2010-04-21 01:56:17.724 111 13181.49 432.62 56991.21 88888.00 2010-04-21 01:56:18.724 111 13181.49 431.51 56990.96 88888.00 2010-04-21 01:56:19.724 111 13181.62 432.37 56990.48 88888.00 2010-04-21 01:56:20.724 111 13182.27 432.13 56990.96 88888.00 2010-04-21 01:56:21.724 111 13181.62 431.63 56990.96 88888.00 2010-04-21 01:56:22.724 111 13181.49 431.51 56991.21 88888.00 2010-04-21 01:56:23.724 111 13181.75 432.00 56991.09 88888.00 2010-04-21 01:56:24.724 111 13181.62 431.88 56990.84 88888.00 2010-04-21 01:56:25.724 111 13181.49 431.01 56990.48 88888.00 2010-04-21 01:56:26.724 111 13181.62 431.75 56991.21 88888.00 2010-04-21 01:56:27.724 111 13181.10 432.13 56991.21 88888.00 2010-04-21 01:56:28.724 111 13181.75 432.37 56991.45 88888.00 2010-04-21 01:56:29.724 111 13181.75 432.00 56991.09 88888.00 2010-04-21 01:56:30.724 111 13181.62 431.75 56991.45 88888.00 2010-04-21 01:56:31.724 111 13181.62 432.25 56990.72 88888.00 2010-04-21 01:56:32.724 111 13182.66 432.25 56990.96 88888.00 2010-04-21 01:56:33.724 111 13182.01 432.25 56991.09 88888.00 2010-04-21 01:56:34.724 111 13181.88 432.75 56991.33 88888.00 2010-04-21 01:56:35.724 111 13181.62 432.00 56991.33 88888.00 2010-04-21 01:56:36.724 111 13181.88 432.62 56991.45 88888.00 2010-04-21 01:56:37.724 111 13182.27 432.37 56990.84 88888.00 2010-04-21 01:56:38.724 111 13182.40 432.75 56990.36 88888.00 2010-04-21 01:56:39.724 111 13182.14 431.75 56991.09 88888.00 2010-04-21 01:56:40.724 111 13182.27 431.75 56991.09 88888.00 2010-04-21 01:56:41.724 111 13181.88 431.63 56990.36 88888.00 2010-04-21 01:56:42.724 111 13182.66 432.50 56991.21 88888.00 2010-04-21 01:56:43.724 111 13182.53 431.26 56991.58 88888.00 2010-04-21 01:56:44.724 111 13182.27 432.13 56991.45 88888.00 2010-04-21 01:56:45.724 111 13182.01 432.37 56990.84 88888.00 2010-04-21 01:56:46.724 111 13181.49 432.37 56991.82 88888.00 2010-04-21 01:56:47.724 111 13182.27 432.00 56990.96 88888.00 2010-04-21 01:56:48.724 111 13182.40 432.13 56991.58 88888.00 2010-04-21 01:56:49.724 111 13182.27 431.75 56991.45 88888.00 2010-04-21 01:56:50.724 111 13182.40 432.25 56991.09 88888.00 2010-04-21 01:56:51.724 111 13181.10 432.25 56991.45 88888.00 2010-04-21 01:56:52.724 111 13181.88 432.37 56990.72 88888.00 2010-04-21 01:56:53.724 111 13181.88 431.88 56991.09 88888.00 2010-04-21 01:56:54.724 111 13182.53 432.37 56991.33 88888.00 2010-04-21 01:56:55.724 111 13181.62 432.37 56992.19 88888.00 2010-04-21 01:56:56.724 111 13181.88 432.13 56992.19 88888.00 2010-04-21 01:56:57.724 111 13182.27 431.63 56991.21 88888.00 2010-04-21 01:56:58.724 111 13181.62 432.62 56991.21 88888.00 2010-04-21 01:56:59.724 111 13181.62 432.13 56991.21 88888.00 2010-04-21 01:57:00.724 111 13181.23 431.88 56991.95 88888.00 2010-04-21 01:57:01.724 111 13182.40 432.37 56991.82 88888.00 2010-04-21 01:57:02.724 111 13181.62 432.25 56991.82 88888.00 2010-04-21 01:57:03.724 111 13181.62 431.63 56992.07 88888.00 2010-04-21 01:57:04.724 111 13182.01 431.75 56991.70 88888.00 2010-04-21 01:57:05.724 111 13182.01 431.75 56991.09 88888.00 2010-04-21 01:57:06.724 111 13181.62 432.00 56991.33 88888.00 2010-04-21 01:57:07.724 111 13181.62 432.25 56991.09 88888.00 2010-04-21 01:57:08.724 111 13182.01 431.63 56991.70 88888.00 2010-04-21 01:57:09.724 111 13182.01 432.00 56991.21 88888.00 2010-04-21 01:57:10.724 111 13181.62 432.00 56991.58 88888.00 2010-04-21 01:57:11.724 111 13181.62 432.25 56991.21 88888.00 2010-04-21 01:57:12.724 111 13181.36 431.75 56991.82 88888.00 2010-04-21 01:57:13.724 111 13182.27 432.13 56991.58 88888.00 2010-04-21 01:57:14.724 111 13181.36 432.00 56991.58 88888.00 2010-04-21 01:57:15.724 111 13181.23 432.25 56991.58 88888.00 2010-04-21 01:57:16.724 111 13180.71 432.13 56991.33 88888.00 2010-04-21 01:57:17.724 111 13181.23 431.88 56991.58 88888.00 2010-04-21 01:57:18.724 111 13181.49 432.25 56991.33 88888.00 2010-04-21 01:57:19.724 111 13181.36 431.38 56991.21 88888.00 2010-04-21 01:57:20.724 111 13181.49 432.00 56991.21 88888.00 2010-04-21 01:57:21.724 111 13181.88 432.00 56991.82 88888.00 2010-04-21 01:57:22.724 111 13181.75 431.88 56990.96 88888.00 2010-04-21 01:57:23.724 111 13181.23 432.13 56992.07 88888.00 2010-04-21 01:57:24.724 111 13180.97 431.75 56992.31 88888.00 2010-04-21 01:57:25.724 111 13180.97 431.75 56991.09 88888.00 2010-04-21 01:57:26.724 111 13181.36 432.13 56991.09 88888.00 2010-04-21 01:57:27.724 111 13180.97 431.51 56990.84 88888.00 2010-04-21 01:57:28.724 111 13181.23 432.37 56991.09 88888.00 2010-04-21 01:57:29.724 111 13180.97 431.26 56990.11 88888.00 2010-04-21 01:57:30.724 111 13181.49 432.00 56991.33 88888.00 2010-04-21 01:57:31.724 111 13180.19 431.63 56990.84 88888.00 2010-04-21 01:57:32.724 111 13180.97 431.63 56990.96 88888.00 2010-04-21 01:57:33.724 111 13181.36 431.51 56990.84 88888.00 2010-04-21 01:57:34.724 111 13180.84 432.13 56991.21 88888.00 2010-04-21 01:57:35.724 111 13180.97 431.63 56990.96 88888.00 2010-04-21 01:57:36.724 111 13179.80 431.38 56990.36 88888.00 2010-04-21 01:57:37.724 111 13181.23 431.51 56990.36 88888.00 2010-04-21 01:57:38.724 111 13181.23 432.13 56991.45 88888.00 2010-04-21 01:57:39.724 111 13180.58 431.75 56990.96 88888.00 2010-04-21 01:57:40.724 111 13182.01 431.75 56991.09 88888.00 2010-04-21 01:57:41.724 111 13180.97 432.50 56991.21 88888.00 2010-04-21 01:57:42.724 111 13180.84 432.00 56991.21 88888.00 2010-04-21 01:57:43.724 111 13180.71 431.75 56991.45 88888.00 2010-04-21 01:57:44.724 111 13180.97 432.25 56991.21 88888.00 2010-04-21 01:57:45.724 111 13181.10 431.75 56991.58 88888.00 2010-04-21 01:57:46.724 111 13180.46 431.88 56991.58 88888.00 2010-04-21 01:57:47.724 111 13180.58 432.13 56991.21 88888.00 2010-04-21 01:57:48.724 111 13181.10 431.63 56991.45 88888.00 2010-04-21 01:57:49.724 111 13181.36 430.89 56991.33 88888.00 2010-04-21 01:57:50.724 111 13181.36 431.63 56991.33 88888.00 2010-04-21 01:57:51.724 111 13181.36 431.88 56991.70 88888.00 2010-04-21 01:57:52.724 111 13180.58 431.38 56991.58 88888.00 2010-04-21 01:57:53.724 111 13180.97 431.63 56991.45 88888.00 2010-04-21 01:57:54.724 111 13181.10 431.63 56992.07 88888.00 2010-04-21 01:57:55.724 111 13181.10 431.88 56990.96 88888.00 2010-04-21 01:57:56.724 111 13180.33 431.75 56991.70 88888.00 2010-04-21 01:57:57.724 111 13180.97 432.13 56991.09 88888.00 2010-04-21 01:57:58.724 111 13180.71 431.63 56990.84 88888.00 2010-04-21 01:57:59.724 111 13180.71 431.26 56990.84 88888.00 2010-04-21 01:58:00.724 111 13180.58 431.88 56991.09 88888.00 2010-04-21 01:58:01.724 111 13180.84 432.25 56990.60 88888.00 2010-04-21 01:58:02.724 111 13181.10 431.63 56991.33 88888.00 2010-04-21 01:58:03.724 111 13180.97 432.00 56991.45 88888.00 2010-04-21 01:58:04.724 111 13180.97 431.38 56990.72 88888.00 2010-04-21 01:58:05.724 111 13180.71 432.00 56991.09 88888.00 2010-04-21 01:58:06.724 111 13180.97 432.13 56990.96 88888.00 2010-04-21 01:58:07.724 111 13180.71 432.37 56990.60 88888.00 2010-04-21 01:58:08.724 111 13180.97 431.88 56990.72 88888.00 2010-04-21 01:58:09.724 111 13180.71 432.00 56991.09 88888.00 2010-04-21 01:58:10.724 111 13180.19 432.00 56990.72 88888.00 2010-04-21 01:58:11.724 111 13180.06 432.13 56991.09 88888.00 2010-04-21 01:58:12.724 111 13180.58 432.62 56991.21 88888.00 2010-04-21 01:58:13.724 111 13180.19 432.25 56991.09 88888.00 2010-04-21 01:58:14.724 111 13179.80 431.88 56990.84 88888.00 2010-04-21 01:58:15.724 111 13179.93 432.37 56990.96 88888.00 2010-04-21 01:58:16.724 111 13180.33 432.50 56991.09 88888.00 2010-04-21 01:58:17.724 111 13179.80 432.13 56990.48 88888.00 2010-04-21 01:58:18.724 111 13180.71 432.00 56990.84 88888.00 2010-04-21 01:58:19.724 111 13181.23 432.00 56990.84 88888.00 2010-04-21 01:58:20.724 111 13180.06 432.25 56991.33 88888.00 2010-04-21 01:58:21.724 111 13180.06 432.00 56990.60 88888.00 2010-04-21 01:58:22.724 111 13180.19 432.13 56990.72 88888.00 2010-04-21 01:58:23.724 111 13179.54 431.88 56991.45 88888.00 2010-04-21 01:58:24.724 111 13180.19 432.00 56991.21 88888.00 2010-04-21 01:58:25.724 111 13180.71 431.51 56990.23 88888.00 2010-04-21 01:58:26.724 111 13180.33 432.00 56991.09 88888.00 2010-04-21 01:58:27.724 111 13180.19 432.37 56990.84 88888.00 2010-04-21 01:58:28.724 111 13180.46 432.37 56990.60 88888.00 2010-04-21 01:58:29.724 111 13180.58 431.51 56990.72 88888.00 2010-04-21 01:58:30.724 111 13179.80 432.13 56990.60 88888.00 2010-04-21 01:58:31.724 111 13180.71 431.38 56990.96 88888.00 2010-04-21 01:58:32.724 111 13180.46 432.37 56990.23 88888.00 2010-04-21 01:58:33.724 111 13180.84 431.75 56991.21 88888.00 2010-04-21 01:58:34.724 111 13180.58 432.00 56990.96 88888.00 2010-04-21 01:58:35.724 111 13180.33 431.88 56991.21 88888.00 2010-04-21 01:58:36.724 111 13180.46 432.62 56990.60 88888.00 2010-04-21 01:58:37.724 111 13179.54 431.51 56991.09 88888.00 2010-04-21 01:58:38.724 111 13180.46 432.37 56990.60 88888.00 2010-04-21 01:58:39.724 111 13179.80 431.75 56990.60 88888.00 2010-04-21 01:58:40.724 111 13180.33 431.75 56990.36 88888.00 2010-04-21 01:58:41.724 111 13180.46 432.62 56990.84 88888.00 2010-04-21 01:58:42.724 111 13180.06 432.25 56990.84 88888.00 2010-04-21 01:58:43.724 111 13180.33 432.37 56990.48 88888.00 2010-04-21 01:58:44.724 111 13180.58 432.13 56991.21 88888.00 2010-04-21 01:58:45.724 111 13180.33 432.37 56990.96 88888.00 2010-04-21 01:58:46.724 111 13179.93 432.25 56990.48 88888.00 2010-04-21 01:58:47.724 111 13180.46 432.13 56990.36 88888.00 2010-04-21 01:58:48.724 111 13179.80 432.62 56990.84 88888.00 2010-04-21 01:58:49.724 111 13180.58 431.88 56991.33 88888.00 2010-04-21 01:58:50.724 111 13179.54 432.37 56990.60 88888.00 2010-04-21 01:58:51.724 111 13180.58 432.13 56990.48 88888.00 2010-04-21 01:58:52.724 111 13180.19 432.25 56990.60 88888.00 2010-04-21 01:58:53.724 111 13179.93 433.12 56991.58 88888.00 2010-04-21 01:58:54.724 111 13180.19 432.00 56990.23 88888.00 2010-04-21 01:58:55.724 111 13180.33 431.88 56990.72 88888.00 2010-04-21 01:58:56.724 111 13179.93 433.24 56990.48 88888.00 2010-04-21 01:58:57.724 111 13180.33 432.87 56991.21 88888.00 2010-04-21 01:58:58.724 111 13180.71 431.88 56990.72 88888.00 2010-04-21 01:58:59.724 111 13180.19 432.13 56990.96 88888.00 2010-04-21 01:59:00.724 111 13180.46 432.50 56990.48 88888.00 2010-04-21 01:59:01.724 111 13180.33 432.62 56990.48 88888.00 2010-04-21 01:59:02.724 111 13180.19 432.25 56990.36 88888.00 2010-04-21 01:59:03.724 111 13179.67 431.88 56990.48 88888.00 2010-04-21 01:59:04.724 111 13180.33 432.75 56990.96 88888.00 2010-04-21 01:59:05.724 111 13180.33 432.99 56990.72 88888.00 2010-04-21 01:59:06.724 111 13179.80 431.88 56991.09 88888.00 2010-04-21 01:59:07.724 111 13180.97 432.75 56990.48 88888.00 2010-04-21 01:59:08.724 111 13180.06 432.25 56990.23 88888.00 2010-04-21 01:59:09.724 111 13180.33 432.13 56990.36 88888.00 2010-04-21 01:59:10.724 111 13180.19 432.62 56991.21 88888.00 2010-04-21 01:59:11.724 111 13180.97 432.37 56990.36 88888.00 2010-04-21 01:59:12.724 111 13180.19 432.75 56990.60 88888.00 2010-04-21 01:59:13.724 111 13180.58 432.13 56990.84 88888.00 2010-04-21 01:59:14.724 111 13179.03 432.75 56990.72 88888.00 2010-04-21 01:59:15.724 111 13179.93 432.62 56990.84 88888.00 2010-04-21 01:59:16.724 111 13180.46 432.50 56991.21 88888.00 2010-04-21 01:59:17.724 111 13179.93 433.36 56991.45 88888.00 2010-04-21 01:59:18.724 111 13180.06 432.37 56990.72 88888.00 2010-04-21 01:59:19.724 111 13180.33 432.87 56990.11 88888.00 2010-04-21 01:59:20.724 111 13180.97 433.12 56990.72 88888.00 2010-04-21 01:59:21.724 111 13180.46 433.61 56990.48 88888.00 2010-04-21 01:59:22.724 111 13180.06 432.75 56990.72 88888.00 2010-04-21 01:59:23.724 111 13180.46 432.50 56991.58 88888.00 2010-04-21 01:59:24.724 111 13180.33 432.87 56991.09 88888.00 2010-04-21 01:59:25.724 111 13180.06 432.62 56990.84 88888.00 2010-04-21 01:59:26.724 111 13179.29 433.12 56990.72 88888.00 2010-04-21 01:59:27.724 111 13180.71 432.87 56990.72 88888.00 2010-04-21 01:59:28.724 111 13180.19 432.75 56990.36 88888.00 2010-04-21 01:59:29.724 111 13179.80 432.37 56990.60 88888.00 2010-04-21 01:59:30.724 111 13180.06 432.87 56990.96 88888.00 2010-04-21 01:59:31.724 111 13179.54 432.99 56990.84 88888.00 2010-04-21 01:59:32.724 111 13179.80 432.87 56990.48 88888.00 2010-04-21 01:59:33.724 111 13179.54 432.87 56990.72 88888.00 2010-04-21 01:59:34.724 111 13179.67 432.99 56991.09 88888.00 2010-04-21 01:59:35.724 111 13179.80 432.87 56990.48 88888.00 2010-04-21 01:59:36.724 111 13180.33 432.13 56990.48 88888.00 2010-04-21 01:59:37.724 111 13179.93 433.12 56990.36 88888.00 2010-04-21 01:59:38.724 111 13180.33 432.75 56990.60 88888.00 2010-04-21 01:59:39.724 111 13179.54 433.61 56990.48 88888.00 2010-04-21 01:59:40.724 111 13179.93 432.75 56990.36 88888.00 2010-04-21 01:59:41.724 111 13179.80 433.49 56990.60 88888.00 2010-04-21 01:59:42.724 111 13179.67 432.13 56990.48 88888.00 2010-04-21 01:59:43.724 111 13179.80 433.12 56990.36 88888.00 2010-04-21 01:59:44.724 111 13179.29 432.87 56990.48 88888.00 2010-04-21 01:59:45.724 111 13179.67 432.75 56990.11 88888.00 2010-04-21 01:59:46.724 111 13179.29 433.12 56990.96 88888.00 2010-04-21 01:59:47.724 111 13179.42 432.62 56990.48 88888.00 2010-04-21 01:59:48.724 111 13179.42 433.12 56990.72 88888.00 2010-04-21 01:59:49.724 111 13179.29 432.25 56990.36 88888.00 2010-04-21 01:59:50.724 111 13179.29 432.37 56990.60 88888.00 2010-04-21 01:59:51.724 111 13179.80 432.62 56990.60 88888.00 2010-04-21 01:59:52.724 111 13179.93 432.62 56990.84 88888.00 2010-04-21 01:59:53.724 111 13179.80 432.75 56990.11 88888.00 2010-04-21 01:59:54.724 111 13179.29 432.37 56990.72 88888.00 2010-04-21 01:59:55.724 111 13179.54 432.87 56990.72 88888.00 2010-04-21 02:00:00.724 111 13178.25 432.75 56990.60 88888.00 2010-04-21 02:00:01.724 111 13180.06 433.24 56990.84 88888.00 2010-04-21 02:00:02.724 111 13179.42 433.24 56990.84 88888.00 2010-04-21 02:00:03.724 111 13179.29 432.37 56990.23 88888.00 2010-04-21 02:00:04.724 111 13179.29 432.50 56991.09 88888.00 2010-04-21 02:00:05.724 111 13179.03 432.87 56989.50 88888.00 2010-04-21 02:00:06.724 111 13179.54 433.12 56990.23 88888.00 2010-04-21 02:00:07.724 111 13178.90 432.25 56990.72 88888.00 2010-04-21 02:00:08.724 111 13178.77 433.24 56989.74 88888.00 2010-04-21 02:00:09.724 111 13179.16 432.75 56990.96 88888.00 2010-04-21 02:00:10.724 111 13178.64 432.37 56989.87 88888.00 2010-04-21 02:00:11.724 111 13179.03 432.62 56990.60 88888.00 2010-04-21 02:00:12.724 111 13178.77 432.75 56990.84 88888.00 2010-04-21 02:00:13.724 111 13179.42 432.62 56989.99 88888.00 2010-04-21 02:00:14.724 111 13178.77 432.13 56991.21 88888.00 2010-04-21 02:00:15.724 111 13179.03 433.12 56989.99 88888.00 2010-04-21 02:00:16.724 111 13178.90 432.37 56990.23 88888.00 2010-04-21 02:00:17.724 111 13178.77 432.87 56989.74 88888.00 2010-04-21 02:00:18.724 111 13178.38 432.37 56990.23 88888.00 2010-04-21 02:00:19.724 111 13178.77 432.50 56990.60 88888.00 2010-04-21 02:00:20.724 111 13179.42 432.25 56989.50 88888.00 2010-04-21 02:00:21.724 111 13178.51 432.62 56990.36 88888.00 2010-04-21 02:00:22.724 111 13178.51 432.62 56990.11 88888.00 2010-04-21 02:00:23.724 111 13178.64 433.12 56990.23 88888.00 2010-04-21 02:00:24.724 111 13178.77 432.99 56990.60 88888.00 2010-04-21 02:00:25.724 111 13179.03 432.50 56990.23 88888.00 2010-04-21 02:00:26.724 111 13178.12 432.50 56990.11 88888.00 2010-04-21 02:00:27.724 111 13178.90 432.37 56990.36 88888.00 2010-04-21 02:00:28.724 111 13178.51 432.99 56989.87 88888.00 2010-04-21 02:00:29.724 111 13178.51 432.62 56990.72 88888.00 2010-04-21 02:00:30.724 111 13178.51 432.62 56989.74 88888.00 2010-04-21 02:00:31.724 111 13178.64 432.37 56990.23 88888.00 2010-04-21 02:00:32.724 111 13178.12 432.50 56990.11 88888.00 2010-04-21 02:00:33.724 111 13178.12 432.50 56990.60 88888.00 2010-04-21 02:00:34.724 111 13178.51 432.50 56989.99 88888.00 2010-04-21 02:00:35.724 111 13177.86 432.37 56990.11 88888.00 2010-04-21 02:00:36.724 111 13178.38 432.87 56989.99 88888.00 2010-04-21 02:00:37.724 111 13177.99 432.75 56989.87 88888.00 2010-04-21 02:00:38.724 111 13177.60 433.12 56989.38 88888.00 2010-04-21 02:00:39.724 111 13177.73 432.75 56990.11 88888.00 2010-04-21 02:00:40.724 111 13177.34 432.62 56990.11 88888.00 2010-04-21 02:00:41.724 111 13178.12 432.99 56989.74 88888.00 2010-04-21 02:00:42.724 111 13178.38 431.88 56990.11 88888.00 2010-04-21 02:00:43.724 111 13178.25 432.37 56990.60 88888.00 2010-04-21 02:00:44.724 111 13178.12 432.37 56989.74 88888.00 2010-04-21 02:00:45.724 111 13178.77 432.87 56990.72 88888.00 2010-04-21 02:00:46.724 111 13178.64 432.25 56990.11 88888.00 2010-04-21 02:00:47.724 111 13177.73 432.25 56990.36 88888.00 2010-04-21 02:00:48.724 111 13178.12 432.87 56989.74 88888.00 2010-04-21 02:00:49.724 111 13178.12 432.62 56989.38 88888.00 2010-04-21 02:00:50.724 111 13178.51 432.37 56989.38 88888.00 2010-04-21 02:00:51.724 111 13177.86 432.87 56989.99 88888.00 2010-04-21 02:00:52.724 111 13178.12 432.25 56989.87 88888.00 2010-04-21 02:00:53.724 111 13177.86 432.25 56988.89 88888.00 2010-04-21 02:00:54.724 111 13178.64 432.75 56989.50 88888.00 2010-04-21 02:00:55.724 111 13178.38 432.00 56989.50 88888.00 2010-04-21 02:00:56.724 111 13178.77 432.13 56989.38 88888.00 2010-04-21 02:00:57.724 111 13178.77 431.63 56990.23 88888.00 2010-04-21 02:00:58.724 111 13177.86 432.37 56989.87 88888.00 2010-04-21 02:00:59.724 111 13177.99 432.37 56989.50 88888.00 2010-04-21 02:01:00.724 111 13178.38 432.37 56989.87 88888.00 2010-04-21 02:01:01.724 111 13177.47 432.37 56990.36 88888.00 2010-04-21 02:01:02.724 111 13178.77 432.99 56990.11 88888.00 2010-04-21 02:01:03.724 111 13178.25 432.75 56990.48 88888.00 2010-04-21 02:01:04.724 111 13177.47 432.37 56990.11 88888.00 2010-04-21 02:01:05.724 111 13178.25 433.12 56990.36 88888.00 2010-04-21 02:01:06.724 111 13177.47 432.50 56990.48 88888.00 2010-04-21 02:01:07.724 111 13178.38 432.99 56990.11 88888.00 2010-04-21 02:01:08.724 111 13178.64 432.37 56990.11 88888.00 2010-04-21 02:01:09.724 111 13178.12 432.99 56990.23 88888.00 2010-04-21 02:01:10.724 111 13178.25 432.50 56990.23 88888.00 2010-04-21 02:01:11.724 111 13178.12 432.87 56989.99 88888.00 2010-04-21 02:01:12.724 111 13178.90 432.62 56989.62 88888.00 2010-04-21 02:01:13.724 111 13177.60 432.75 56990.11 88888.00 2010-04-21 02:01:14.724 111 13178.12 432.62 56989.99 88888.00 2010-04-21 02:01:15.724 111 13177.73 432.50 56990.48 88888.00 2010-04-21 02:01:16.724 111 13177.60 432.75 56990.48 88888.00 2010-04-21 02:01:17.724 111 13178.25 432.87 56990.48 88888.00 2010-04-21 02:01:18.724 111 13178.38 432.99 56990.23 88888.00 2010-04-21 02:01:19.724 111 13177.73 432.75 56989.74 88888.00 2010-04-21 02:01:20.724 111 13177.86 432.13 56990.23 88888.00 2010-04-21 02:01:21.724 111 13178.12 433.36 56989.99 88888.00 2010-04-21 02:01:22.724 111 13177.73 432.75 56990.11 88888.00 2010-04-21 02:01:23.724 111 13178.38 432.62 56990.23 88888.00 2010-04-21 02:01:24.724 111 13177.99 432.75 56990.48 88888.00 2010-04-21 02:01:25.724 111 13177.86 432.87 56989.38 88888.00 2010-04-21 02:01:26.724 111 13177.73 432.99 56989.74 88888.00 2010-04-21 02:01:27.724 111 13178.38 432.87 56989.25 88888.00 2010-04-21 02:01:28.724 111 13178.64 433.36 56989.62 88888.00 2010-04-21 02:01:29.724 111 13177.99 432.99 56990.60 88888.00 2010-04-21 02:01:30.724 111 13177.99 432.87 56990.23 88888.00 2010-04-21 02:01:31.724 111 13177.99 432.87 56990.11 88888.00 2010-04-21 02:01:32.724 111 13177.99 432.25 56989.74 88888.00 2010-04-21 02:01:33.724 111 13177.99 433.36 56989.50 88888.00 2010-04-21 02:01:34.724 111 13177.99 432.99 56990.36 88888.00 2010-04-21 02:01:35.724 111 13178.38 433.12 56990.36 88888.00 2010-04-21 02:01:36.724 111 13178.12 432.62 56990.23 88888.00 2010-04-21 02:01:37.724 111 13178.77 432.50 56990.48 88888.00 2010-04-21 02:01:38.724 111 13178.38 432.87 56990.48 88888.00 2010-04-21 02:01:39.724 111 13177.86 432.37 56989.87 88888.00 2010-04-21 02:01:40.724 111 13178.51 433.49 56990.11 88888.00 2010-04-21 02:01:41.724 111 13179.03 433.12 56990.23 88888.00 2010-04-21 02:01:42.724 111 13177.86 433.12 56990.23 88888.00 2010-04-21 02:01:43.724 111 13178.90 432.87 56989.74 88888.00 2010-04-21 02:01:44.724 111 13178.51 433.49 56990.84 88888.00 2010-04-21 02:01:45.724 111 13178.12 432.87 56989.99 88888.00 2010-04-21 02:01:46.724 111 13177.99 433.24 56990.11 88888.00 2010-04-21 02:01:47.724 111 13178.51 433.36 56990.60 88888.00 2010-04-21 02:01:48.724 111 13178.51 433.36 56989.99 88888.00 2010-04-21 02:01:49.724 111 13178.38 433.12 56990.11 88888.00 2010-04-21 02:01:50.724 111 13178.77 432.62 56989.87 88888.00 2010-04-21 02:01:51.724 111 13178.51 433.86 56990.11 88888.00 2010-04-21 02:01:52.724 111 13178.90 433.24 56990.11 88888.00 2010-04-21 02:01:53.724 111 13178.51 433.12 56989.99 88888.00 2010-04-21 02:01:54.724 111 13178.64 433.36 56989.87 88888.00 2010-04-21 02:01:55.724 111 13178.90 432.62 56990.48 88888.00 2010-04-21 02:01:56.724 111 13178.12 433.12 56989.99 88888.00 2010-04-21 02:01:57.724 111 13178.38 432.75 56989.87 88888.00 2010-04-21 02:01:58.724 111 13178.25 433.12 56990.36 88888.00 2010-04-21 02:01:59.724 111 13178.77 432.87 56990.23 88888.00 2010-04-21 02:02:00.724 111 13178.90 433.24 56989.99 88888.00 2010-04-21 02:02:01.724 111 13178.90 432.87 56990.60 88888.00 2010-04-21 02:02:02.724 111 13178.64 432.87 56990.96 88888.00 2010-04-21 02:02:03.724 111 13178.90 432.50 56990.11 88888.00 2010-04-21 02:02:04.724 111 13179.03 433.12 56989.99 88888.00 2010-04-21 02:02:05.724 111 13177.99 433.36 56990.36 88888.00 2010-04-21 02:02:06.724 111 13178.77 433.49 56989.87 88888.00 2010-04-21 02:02:07.724 111 13178.25 433.49 56989.87 88888.00 2010-04-21 02:02:08.724 111 13179.03 432.75 56990.48 88888.00 2010-04-21 02:02:09.724 111 13178.38 432.87 56989.99 88888.00 2010-04-21 02:02:10.723 111 13178.51 433.61 56990.72 88888.00 2010-04-21 02:02:11.723 111 13178.64 433.36 56990.60 88888.00 2010-04-21 02:02:12.723 111 13179.16 432.87 56989.50 88888.00 2010-04-21 02:02:13.723 111 13178.64 432.87 56989.99 88888.00 2010-04-21 02:02:14.723 111 13178.51 433.74 56990.60 88888.00 2010-04-21 02:02:15.723 111 13178.12 433.49 56990.48 88888.00 2010-04-21 02:02:16.723 111 13177.86 433.12 56990.23 88888.00 2010-04-21 02:02:17.723 111 13177.47 433.12 56990.23 88888.00 2010-04-21 02:02:18.723 111 13178.64 432.87 56990.96 88888.00 2010-04-21 02:02:19.723 111 13179.29 433.61 56989.74 88888.00 2010-04-21 02:02:20.723 111 13179.16 432.37 56989.99 88888.00 2010-04-21 02:02:21.723 111 13179.16 433.49 56990.36 88888.00 2010-04-21 02:02:22.723 111 13178.77 433.61 56990.60 88888.00 2010-04-21 02:02:23.723 111 13178.90 433.24 56990.72 88888.00 2010-04-21 02:02:24.723 111 13179.16 433.98 56989.99 88888.00 2010-04-21 02:02:25.723 111 13178.90 433.12 56990.36 88888.00 2010-04-21 02:02:26.723 111 13179.03 433.12 56990.11 88888.00 2010-04-21 02:02:27.723 111 13179.16 433.24 56990.84 88888.00 2010-04-21 02:02:28.723 111 13179.16 433.49 56990.48 88888.00 2010-04-21 02:02:29.723 111 13179.03 433.36 56990.48 88888.00 2010-04-21 02:02:30.723 111 13178.77 433.24 56990.60 88888.00 2010-04-21 02:02:31.723 111 13178.77 433.36 56989.74 88888.00 2010-04-21 02:02:32.723 111 13178.64 433.86 56990.36 88888.00 2010-04-21 02:02:33.723 111 13178.38 433.86 56990.60 88888.00 2010-04-21 02:02:34.723 111 13178.64 433.12 56990.84 88888.00 2010-04-21 02:02:35.723 111 13179.54 433.74 56990.72 88888.00 2010-04-21 02:02:36.723 111 13179.16 433.49 56990.11 88888.00 2010-04-21 02:02:37.723 111 13178.77 433.61 56990.84 88888.00 2010-04-21 02:02:38.723 111 13178.51 433.36 56990.23 88888.00 2010-04-21 02:02:39.723 111 13178.25 433.74 56990.48 88888.00 2010-04-21 02:02:40.723 111 13178.64 433.86 56990.96 88888.00 2010-04-21 02:02:41.723 111 13178.25 433.36 56990.84 88888.00 2010-04-21 02:02:42.723 111 13178.51 433.49 56990.11 88888.00 2010-04-21 02:02:43.723 111 13178.77 432.87 56990.48 88888.00 2010-04-21 02:02:44.723 111 13178.25 433.49 56989.62 88888.00 2010-04-21 02:02:45.723 111 13178.64 433.61 56990.23 88888.00 2010-04-21 02:02:46.723 111 13178.51 433.98 56990.60 88888.00 2010-04-21 02:02:47.723 111 13178.38 433.12 56990.96 88888.00 2010-04-21 02:02:48.723 111 13178.77 433.24 56990.72 88888.00 2010-04-21 02:02:49.723 111 13178.51 432.99 56991.21 88888.00 2010-04-21 02:02:50.723 111 13178.51 433.36 56990.36 88888.00 2010-04-21 02:02:51.723 111 13178.38 432.87 56990.96 88888.00 2010-04-21 02:02:52.723 111 13178.64 433.36 56990.84 88888.00 2010-04-21 02:02:53.723 111 13178.38 433.12 56989.99 88888.00 2010-04-21 02:02:54.723 111 13178.51 433.36 56990.84 88888.00 2010-04-21 02:02:55.723 111 13179.54 433.24 56990.11 88888.00 2010-04-21 02:02:56.723 111 13179.16 432.75 56990.48 88888.00 2010-04-21 02:02:57.723 111 13179.42 433.49 56990.11 88888.00 2010-04-21 02:02:58.723 111 13179.03 432.75 56990.23 88888.00 2010-04-21 02:02:59.723 111 13178.90 432.62 56990.60 88888.00 2010-04-21 02:03:00.723 111 13178.12 433.24 56990.11 88888.00 2010-04-21 02:03:01.723 111 13178.64 432.87 56990.48 88888.00 2010-04-21 02:03:02.723 111 13179.29 432.62 56990.72 88888.00 2010-04-21 02:03:03.723 111 13178.90 432.62 56990.48 88888.00 2010-04-21 02:03:04.723 111 13178.77 432.50 56990.96 88888.00 2010-04-21 02:03:05.723 111 13179.16 433.24 56990.36 88888.00 2010-04-21 02:03:06.723 111 13179.16 432.62 56989.99 88888.00 2010-04-21 02:03:07.723 111 13178.38 432.62 56990.72 88888.00 2010-04-21 02:03:08.723 111 13177.73 433.24 56990.36 88888.00 2010-04-21 02:03:09.723 111 13178.90 432.87 56990.11 88888.00 2010-04-21 02:03:10.723 111 13179.29 432.37 56990.48 88888.00 2010-04-21 02:03:11.723 111 13178.90 432.87 56990.11 88888.00 2010-04-21 02:03:12.723 111 13178.25 432.87 56991.09 88888.00 2010-04-21 02:03:13.723 111 13179.03 432.87 56990.72 88888.00 2010-04-21 02:03:14.723 111 13178.38 432.87 56990.60 88888.00 2010-04-21 02:03:15.723 111 13178.51 433.12 56990.48 88888.00 2010-04-21 02:03:16.723 111 13179.29 433.12 56989.87 88888.00 2010-04-21 02:03:17.723 111 13179.03 432.75 56991.21 88888.00 2010-04-21 02:03:18.723 111 13178.64 432.62 56989.87 88888.00 2010-04-21 02:03:19.723 111 13178.77 432.99 56991.21 88888.00 2010-04-21 02:03:20.723 111 13177.99 433.24 56990.11 88888.00 2010-04-21 02:03:21.723 111 13177.99 433.12 56990.36 88888.00 2010-04-21 02:03:22.723 111 13178.51 433.24 56990.48 88888.00 2010-04-21 02:03:23.723 111 13178.25 433.12 56990.36 88888.00 2010-04-21 02:03:24.723 111 13178.90 432.87 56990.11 88888.00 2010-04-21 02:03:25.723 111 13178.38 433.12 56990.23 88888.00 2010-04-21 02:03:26.723 111 13178.51 432.99 56990.48 88888.00 2010-04-21 02:03:27.723 111 13178.38 432.99 56990.23 88888.00 2010-04-21 02:03:28.723 111 13178.64 433.61 56990.72 88888.00 2010-04-21 02:03:29.723 111 13178.12 432.99 56990.72 88888.00 2010-04-21 02:03:30.723 111 13177.86 433.36 56990.84 88888.00 2010-04-21 02:03:31.723 111 13177.99 433.24 56990.60 88888.00 2010-04-21 02:03:32.723 111 13178.12 432.62 56990.96 88888.00 2010-04-21 02:03:33.723 111 13178.12 432.62 56989.74 88888.00 2010-04-21 02:03:34.723 111 13177.86 433.12 56990.72 88888.00 2010-04-21 02:03:35.723 111 13178.38 432.87 56990.23 88888.00 2010-04-21 02:03:36.723 111 13177.86 432.62 56990.60 88888.00 2010-04-21 02:03:37.723 111 13178.12 432.75 56989.74 88888.00 2010-04-21 02:03:38.723 111 13177.86 432.75 56990.96 88888.00 2010-04-21 02:03:39.723 111 13178.12 432.87 56990.96 88888.00 2010-04-21 02:03:40.723 111 13178.12 432.50 56990.36 88888.00 2010-04-21 02:03:41.723 111 13177.60 432.75 56990.72 88888.00 2010-04-21 02:03:42.723 111 13177.34 432.75 56990.72 88888.00 2010-04-21 02:03:43.723 111 13178.38 432.75 56989.87 88888.00 2010-04-21 02:03:44.723 111 13177.99 432.62 56990.11 88888.00 2010-04-21 02:03:45.723 111 13177.21 432.25 56990.48 88888.00 2010-04-21 02:03:46.723 111 13177.21 432.87 56990.11 88888.00 2010-04-21 02:03:47.723 111 13177.21 432.99 56989.62 88888.00 2010-04-21 02:03:48.723 111 13177.21 432.87 56990.48 88888.00 2010-04-21 02:03:49.723 111 13177.73 433.24 56990.48 88888.00 2010-04-21 02:03:50.723 111 13177.86 432.50 56990.36 88888.00 2010-04-21 02:03:51.723 111 13177.21 432.62 56989.87 88888.00 2010-04-21 02:03:52.723 111 13176.95 433.12 56990.23 88888.00 2010-04-21 02:03:53.723 111 13177.99 432.50 56990.23 88888.00 2010-04-21 02:03:54.723 111 13177.21 432.75 56990.11 88888.00 2010-04-21 02:03:55.723 111 13177.60 432.13 56989.13 88888.00 2010-04-21 02:03:56.723 111 13177.60 433.49 56990.60 88888.00 2010-04-21 02:03:57.723 111 13177.47 432.37 56990.23 88888.00 2010-04-21 02:03:58.723 111 13176.30 432.50 56990.36 88888.00 2010-04-21 02:03:59.723 111 13176.95 432.62 56990.36 88888.00 2010-04-21 02:04:00.723 111 13176.56 432.62 56990.11 88888.00 2010-04-21 02:04:01.723 111 13177.34 433.12 56989.74 88888.00 2010-04-21 02:04:02.723 111 13177.21 432.62 56990.11 88888.00 2010-04-21 02:04:03.723 111 13176.95 431.51 56989.87 88888.00 2010-04-21 02:04:04.723 111 13177.47 432.37 56989.87 88888.00 2010-04-21 02:04:05.723 111 13176.69 432.25 56989.25 88888.00 2010-04-21 02:04:06.723 111 13176.04 432.50 56990.11 88888.00 2010-04-21 02:04:07.723 111 13176.43 432.37 56989.62 88888.00 2010-04-21 02:04:08.723 111 13176.69 431.88 56989.38 88888.00 2010-04-21 02:04:09.723 111 13176.82 432.25 56990.23 88888.00 2010-04-21 02:04:10.723 111 13176.04 432.50 56989.38 88888.00 2010-04-21 02:04:11.723 111 13176.17 433.24 56990.11 88888.00 2010-04-21 02:04:12.723 111 13176.69 432.50 56989.38 88888.00 2010-04-21 02:04:13.723 111 13176.17 432.37 56990.23 88888.00 2010-04-21 02:04:14.723 111 13175.91 432.50 56990.36 88888.00 2010-04-21 02:04:15.723 111 13176.30 432.25 56989.99 88888.00 2010-04-21 02:04:16.723 111 13175.78 432.62 56989.74 88888.00 2010-04-21 02:04:17.723 111 13175.52 432.50 56989.25 88888.00 2010-04-21 02:04:18.723 111 13175.91 432.75 56989.62 88888.00 2010-04-21 02:04:19.723 111 13176.43 432.62 56989.50 88888.00 2010-04-21 02:04:20.723 111 13175.78 432.37 56989.74 88888.00 2010-04-21 02:04:21.723 111 13176.30 433.49 56989.74 88888.00 2010-04-21 02:04:22.723 111 13176.30 432.50 56989.74 88888.00 2010-04-21 02:04:23.723 111 13176.30 433.12 56990.23 88888.00 2010-04-21 02:04:24.723 111 13176.04 433.36 56989.38 88888.00 2010-04-21 02:04:25.723 111 13175.65 432.75 56989.13 88888.00 2010-04-21 02:04:26.723 111 13175.65 432.87 56989.99 88888.00 2010-04-21 02:04:27.723 111 13175.78 432.25 56988.89 88888.00 2010-04-21 02:04:28.723 111 13175.00 432.87 56989.74 88888.00 2010-04-21 02:04:29.723 111 13175.00 432.87 56988.64 88888.00 2010-04-21 02:04:30.723 111 13175.91 432.75 56989.62 88888.00 2010-04-21 02:04:31.723 111 13175.52 432.87 56989.25 88888.00 2010-04-21 02:04:32.723 111 13175.39 432.75 56989.74 88888.00 2010-04-21 02:04:33.723 111 13175.65 432.13 56989.25 88888.00 2010-04-21 02:04:34.723 111 13175.65 433.12 56989.38 88888.00 2010-04-21 02:04:35.723 111 13175.13 432.87 56988.64 88888.00 2010-04-21 02:04:36.723 111 13175.78 432.62 56989.13 88888.00 2010-04-21 02:04:37.723 111 13175.65 432.75 56988.64 88888.00 2010-04-21 02:04:38.723 111 13175.13 432.50 56989.13 88888.00 2010-04-21 02:04:39.723 111 13175.52 432.75 56989.01 88888.00 2010-04-21 02:04:40.723 111 13176.30 432.13 56989.01 88888.00 2010-04-21 02:04:41.723 111 13175.52 432.75 56989.01 88888.00 2010-04-21 02:04:42.723 111 13176.56 433.24 56988.77 88888.00 2010-04-21 02:04:43.723 111 13175.65 432.87 56989.13 88888.00 2010-04-21 02:04:44.723 111 13175.65 432.00 56989.38 88888.00 2010-04-21 02:04:45.723 111 13175.26 432.99 56989.25 88888.00 2010-04-21 02:04:46.723 111 13175.39 432.75 56989.38 88888.00 2010-04-21 02:04:47.723 111 13176.04 433.12 56988.89 88888.00 2010-04-21 02:04:48.723 111 13176.43 432.87 56989.50 88888.00 2010-04-21 02:04:49.723 111 13176.69 434.11 56989.25 88888.00 2010-04-21 02:04:50.723 111 13176.56 433.36 56988.77 88888.00 2010-04-21 02:04:51.723 111 13175.52 432.99 56989.62 88888.00 2010-04-21 02:04:52.723 111 13175.78 433.74 56989.62 88888.00 2010-04-21 02:04:53.723 111 13176.69 432.99 56989.25 88888.00 2010-04-21 02:04:54.723 111 13176.43 433.24 56989.38 88888.00 2010-04-21 02:04:55.723 111 13176.30 432.87 56988.64 88888.00 2010-04-21 02:04:56.723 111 13176.56 432.99 56989.38 88888.00 2010-04-21 02:04:57.723 111 13177.21 432.87 56989.01 88888.00 2010-04-21 02:04:58.723 111 13176.30 432.99 56989.25 88888.00 2010-04-21 02:04:59.723 111 13176.17 433.24 56989.01 88888.00 2010-04-21 02:05:00.723 111 13176.95 433.74 56989.50 88888.00 2010-04-21 02:05:01.723 111 13177.21 433.36 56990.36 88888.00 2010-04-21 02:05:02.723 111 13176.17 432.87 56989.74 88888.00 2010-04-21 02:05:03.723 111 13176.95 433.36 56989.74 88888.00 2010-04-21 02:05:04.723 111 13176.56 432.99 56989.74 88888.00 2010-04-21 02:05:05.723 111 13176.69 433.12 56988.77 88888.00 2010-04-21 02:05:06.723 111 13177.08 433.61 56989.74 88888.00 2010-04-21 02:05:07.723 111 13176.30 433.12 56989.13 88888.00 2010-04-21 02:05:08.723 111 13177.21 433.74 56989.01 88888.00 2010-04-21 02:05:09.723 111 13176.95 432.99 56989.62 88888.00 2010-04-21 02:05:10.723 111 13176.69 433.12 56989.62 88888.00 2010-04-21 02:05:11.723 111 13176.43 432.75 56989.50 88888.00 2010-04-21 02:05:12.723 111 13176.95 433.24 56989.13 88888.00 2010-04-21 02:05:13.723 111 13176.69 432.62 56989.01 88888.00 2010-04-21 02:05:14.723 111 13176.43 433.12 56989.38 88888.00 2010-04-21 02:05:15.723 111 13176.56 433.61 56989.50 88888.00 2010-04-21 02:05:16.723 111 13176.43 433.24 56989.74 88888.00 2010-04-21 02:05:17.723 111 13176.30 432.87 56988.89 88888.00 2010-04-21 02:05:18.723 111 13176.30 433.49 56989.62 88888.00 2010-04-21 02:05:19.723 111 13175.91 433.74 56989.62 88888.00 2010-04-21 02:05:20.723 111 13176.56 433.36 56989.25 88888.00 2010-04-21 02:05:21.723 111 13176.17 433.74 56989.50 88888.00 2010-04-21 02:05:22.723 111 13176.04 433.12 56988.64 88888.00 2010-04-21 02:05:23.723 111 13176.82 433.49 56989.25 88888.00 2010-04-21 02:05:24.723 111 13176.04 434.23 56989.62 88888.00 2010-04-21 02:05:25.723 111 13176.95 433.61 56989.13 88888.00 2010-04-21 02:05:26.723 111 13176.69 433.49 56989.74 88888.00 2010-04-21 02:05:27.723 111 13177.47 433.61 56989.62 88888.00 2010-04-21 02:05:28.723 111 13176.95 433.36 56989.62 88888.00 2010-04-21 02:05:29.723 111 13176.95 433.36 56989.13 88888.00 2010-04-21 02:05:30.723 111 13176.56 433.12 56989.01 88888.00 2010-04-21 02:05:31.723 111 13176.30 433.86 56988.77 88888.00 2010-04-21 02:05:32.723 111 13176.30 433.12 56989.62 88888.00 2010-04-21 02:05:33.723 111 13176.04 433.86 56989.87 88888.00 2010-04-21 02:05:34.723 111 13176.82 433.61 56989.87 88888.00 2010-04-21 02:05:35.723 111 13176.69 433.36 56989.62 88888.00 2010-04-21 02:05:36.723 111 13177.73 433.12 56989.74 88888.00 2010-04-21 02:05:37.723 111 13175.65 434.11 56989.62 88888.00 2010-04-21 02:05:38.723 111 13176.82 433.49 56989.87 88888.00 2010-04-21 02:05:39.723 111 13176.56 433.12 56989.87 88888.00 2010-04-21 02:05:40.723 111 13176.04 433.74 56989.50 88888.00 2010-04-21 02:05:41.723 111 13176.17 433.49 56989.62 88888.00 2010-04-21 02:05:42.723 111 13176.56 433.36 56989.50 88888.00 2010-04-21 02:05:43.723 111 13176.82 433.49 56989.01 88888.00 2010-04-21 02:05:44.723 111 13176.69 433.86 56989.74 88888.00 2010-04-21 02:05:45.723 111 13176.82 433.49 56989.50 88888.00 2010-04-21 02:05:46.723 111 13176.56 432.87 56989.25 88888.00 2010-04-21 02:05:47.723 111 13177.08 433.61 56989.50 88888.00 2010-04-21 02:05:48.723 111 13177.08 433.61 56989.50 88888.00 2010-04-21 02:05:49.723 111 13177.21 433.74 56990.23 88888.00 2010-04-21 02:05:50.723 111 13176.56 433.12 56989.25 88888.00 2010-04-21 02:05:51.723 111 13176.43 433.61 56989.62 88888.00 2010-04-21 02:05:52.723 111 13176.82 433.36 56989.13 88888.00 2010-04-21 02:05:53.723 111 13176.82 433.12 56989.87 88888.00 2010-04-21 02:05:54.723 111 13176.56 434.11 56989.13 88888.00 2010-04-21 02:05:55.723 111 13177.08 433.61 56989.87 88888.00 2010-04-21 02:05:56.723 111 13176.56 433.74 56989.50 88888.00 2010-04-21 02:05:57.723 111 13177.21 433.74 56989.50 88888.00 2010-04-21 02:05:58.723 111 13177.34 434.36 56990.11 88888.00 2010-04-21 02:05:59.723 111 13176.43 433.36 56989.13 88888.00 2010-04-21 02:06:00.723 111 13176.95 433.49 56989.25 88888.00 2010-04-21 02:06:01.723 111 13177.47 432.87 56990.11 88888.00 2010-04-21 02:06:02.723 111 13177.73 433.74 56989.62 88888.00 2010-04-21 02:06:03.723 111 13177.08 433.74 56989.62 88888.00 2010-04-21 02:06:04.723 111 13176.95 433.36 56989.38 88888.00 2010-04-21 02:06:05.723 111 13176.95 433.86 56989.38 88888.00 2010-04-21 02:06:06.723 111 13176.95 433.49 56989.62 88888.00 2010-04-21 02:06:07.723 111 13177.08 433.98 56989.87 88888.00 2010-04-21 02:06:08.723 111 13177.34 432.99 56989.99 88888.00 2010-04-21 02:06:09.723 111 13177.47 433.49 56989.38 88888.00 2010-04-21 02:06:10.723 111 13178.12 433.36 56989.38 88888.00 2010-04-21 02:06:11.723 111 13177.73 433.12 56989.13 88888.00 2010-04-21 02:06:12.723 111 13177.08 432.87 56989.74 88888.00 2010-04-21 02:06:13.723 111 13177.86 434.36 56990.23 88888.00 2010-04-21 02:06:14.723 111 13177.34 434.11 56989.74 88888.00 2010-04-21 02:06:15.723 111 13177.21 433.86 56989.87 88888.00 2010-04-21 02:06:16.723 111 13177.21 433.24 56989.62 88888.00 2010-04-21 02:06:17.723 111 13177.08 433.74 56989.50 88888.00 2010-04-21 02:06:18.723 111 13177.86 433.61 56989.50 88888.00 2010-04-21 02:06:19.723 111 13176.95 433.86 56989.13 88888.00 2010-04-21 02:06:20.723 111 13177.08 434.11 56989.87 88888.00 2010-04-21 02:06:21.723 111 13176.69 433.74 56989.74 88888.00 2010-04-21 02:06:22.723 111 13177.47 433.49 56989.99 88888.00 2010-04-21 02:06:23.723 111 13177.08 434.23 56989.25 88888.00 2010-04-21 02:06:24.723 111 13177.08 433.74 56989.25 88888.00 2010-04-21 02:06:25.723 111 13177.73 433.98 56989.87 88888.00 2010-04-21 02:06:26.723 111 13177.21 433.98 56990.48 88888.00 2010-04-21 02:06:27.723 111 13177.34 433.86 56990.72 88888.00 2010-04-21 02:06:28.723 111 13176.95 434.23 56989.74 88888.00 2010-04-21 02:06:29.723 111 13177.34 434.11 56989.38 88888.00 2010-04-21 02:06:30.723 111 13177.73 433.24 56989.87 88888.00 2010-04-21 02:06:31.723 111 13177.60 433.74 56990.23 88888.00 2010-04-21 02:06:32.723 111 13177.34 433.98 56989.38 88888.00 2010-04-21 02:06:33.723 111 13177.60 433.61 56989.50 88888.00 2010-04-21 02:06:34.723 111 13177.21 434.11 56989.25 88888.00 2010-04-21 02:06:35.723 111 13177.21 433.49 56989.99 88888.00 2010-04-21 02:06:36.723 111 13176.69 433.49 56989.62 88888.00 2010-04-21 02:06:37.723 111 13177.21 434.60 56989.99 88888.00 2010-04-21 02:06:38.723 111 13177.21 433.36 56989.25 88888.00 2010-04-21 02:06:39.723 111 13176.95 433.86 56990.11 88888.00 2010-04-21 02:06:40.723 111 13177.21 433.24 56989.99 88888.00 2010-04-21 02:06:41.723 111 13177.34 433.74 56989.50 88888.00 2010-04-21 02:06:42.723 111 13176.95 434.23 56989.25 88888.00 2010-04-21 02:06:43.723 111 13177.34 433.36 56988.89 88888.00 2010-04-21 02:06:44.723 111 13177.21 433.61 56989.87 88888.00 2010-04-21 02:06:45.723 111 13177.34 433.36 56990.36 88888.00 2010-04-21 02:06:46.723 111 13177.86 433.74 56989.62 88888.00 2010-04-21 02:06:47.723 111 13176.82 433.49 56989.99 88888.00 2010-04-21 02:06:48.723 111 13177.60 433.61 56989.87 88888.00 2010-04-21 02:06:49.723 111 13177.86 433.24 56989.62 88888.00 2010-04-21 02:06:50.723 111 13176.95 434.23 56989.01 88888.00 2010-04-21 02:06:51.723 111 13178.12 433.61 56990.23 88888.00 2010-04-21 02:06:52.723 111 13176.82 433.24 56989.74 88888.00 2010-04-21 02:06:53.723 111 13177.86 433.86 56990.11 88888.00 2010-04-21 02:06:54.723 111 13176.82 433.61 56989.38 88888.00 2010-04-21 02:06:55.723 111 13177.47 433.61 56989.13 88888.00 2010-04-21 02:06:56.723 111 13177.34 433.24 56989.99 88888.00 2010-04-21 02:06:57.723 111 13177.47 434.11 56989.50 88888.00 2010-04-21 02:06:58.723 111 13176.95 433.86 56989.87 88888.00 2010-04-21 02:06:59.723 111 13177.21 433.74 56989.38 88888.00 2010-04-21 02:07:00.723 111 13177.21 433.86 56990.11 88888.00 2010-04-21 02:07:01.723 111 13177.08 433.49 56990.60 88888.00 2010-04-21 02:07:02.723 111 13177.08 433.61 56989.99 88888.00 2010-04-21 02:07:03.723 111 13177.21 433.49 56989.99 88888.00 2010-04-21 02:07:04.723 111 13176.69 433.98 56990.60 88888.00 2010-04-21 02:07:05.723 111 13177.34 433.12 56989.25 88888.00 2010-04-21 02:07:06.723 111 13177.21 433.61 56989.87 88888.00 2010-04-21 02:07:07.723 111 13176.82 433.74 56989.38 88888.00 2010-04-21 02:07:08.723 111 13177.21 433.36 56989.87 88888.00 2010-04-21 02:07:09.723 111 13176.95 433.98 56990.72 88888.00 2010-04-21 02:07:10.723 111 13176.82 433.86 56989.62 88888.00 2010-04-21 02:07:11.723 111 13176.95 433.36 56989.74 88888.00 2010-04-21 02:07:12.723 111 13176.43 433.61 56989.87 88888.00 2010-04-21 02:07:13.723 111 13177.08 433.36 56989.38 88888.00 2010-04-21 02:07:14.723 111 13176.69 433.36 56989.50 88888.00 2010-04-21 02:07:15.723 111 13177.08 433.12 56989.87 88888.00 2010-04-21 02:07:16.723 111 13176.95 433.36 56989.87 88888.00 2010-04-21 02:07:17.723 111 13176.56 432.99 56990.11 88888.00 2010-04-21 02:07:18.723 111 13176.56 433.24 56989.99 88888.00 2010-04-21 02:07:19.723 111 13176.43 433.36 56989.38 88888.00 2010-04-21 02:07:20.723 111 13176.43 433.24 56990.60 88888.00 2010-04-21 02:07:21.723 111 13176.43 433.74 56989.38 88888.00 2010-04-21 02:07:22.723 111 13175.91 433.61 56989.13 88888.00 2010-04-21 02:07:23.723 111 13176.43 433.61 56989.74 88888.00 2010-04-21 02:07:24.723 111 13176.30 433.24 56989.13 88888.00 2010-04-21 02:07:25.723 111 13176.82 433.24 56990.48 88888.00 2010-04-21 02:07:26.723 111 13176.56 433.74 56989.01 88888.00 2010-04-21 02:07:27.723 111 13176.95 433.36 56989.99 88888.00 2010-04-21 02:07:28.723 111 13176.43 433.36 56990.11 88888.00 2010-04-21 02:07:29.723 111 13176.82 433.49 56989.62 88888.00 2010-04-21 02:07:30.723 111 13176.56 433.36 56989.74 88888.00 2010-04-21 02:07:31.723 111 13175.78 433.49 56990.11 88888.00 2010-04-21 02:07:32.723 111 13176.04 432.75 56990.23 88888.00 2010-04-21 02:07:33.723 111 13176.82 433.36 56989.99 88888.00 2010-04-21 02:07:34.723 111 13176.17 433.49 56989.62 88888.00 2010-04-21 02:07:35.723 111 13176.30 434.23 56989.25 88888.00 2010-04-21 02:07:36.723 111 13175.78 433.74 56989.38 88888.00 2010-04-21 02:07:37.723 111 13176.04 433.61 56989.50 88888.00 2010-04-21 02:07:38.723 111 13176.56 433.36 56989.38 88888.00 2010-04-21 02:07:39.723 111 13176.95 433.98 56989.25 88888.00 2010-04-21 02:07:40.723 111 13175.91 432.99 56990.23 88888.00 2010-04-21 02:07:41.723 111 13175.52 433.36 56989.87 88888.00 2010-04-21 02:07:42.723 111 13176.17 433.49 56989.74 88888.00 2010-04-21 02:07:43.723 111 13175.26 433.61 56989.87 88888.00 2010-04-21 02:07:44.723 111 13175.52 432.99 56989.38 88888.00 2010-04-21 02:07:45.723 111 13176.04 433.86 56989.50 88888.00 2010-04-21 02:07:46.723 111 13175.00 433.24 56989.50 88888.00 2010-04-21 02:07:47.723 111 13176.17 433.61 56989.62 88888.00 2010-04-21 02:07:48.723 111 13176.30 433.12 56989.62 88888.00 2010-04-21 02:07:49.723 111 13176.17 433.98 56989.87 88888.00 2010-04-21 02:07:50.723 111 13176.56 432.62 56989.74 88888.00 2010-04-21 02:07:51.723 111 13176.04 433.49 56989.25 88888.00 2010-04-21 02:07:52.723 111 13175.65 433.12 56989.01 88888.00 2010-04-21 02:07:53.723 111 13175.26 433.98 56989.99 88888.00 2010-04-21 02:07:54.723 111 13175.65 432.75 56989.74 88888.00 2010-04-21 02:07:55.723 111 13175.78 432.87 56989.25 88888.00 2010-04-21 02:07:56.723 111 13175.52 433.36 56989.99 88888.00 2010-04-21 02:07:57.723 111 13175.52 433.36 56989.87 88888.00 2010-04-21 02:07:58.723 111 13175.91 433.49 56989.87 88888.00 2010-04-21 02:07:59.723 111 13175.78 433.24 56989.62 88888.00 2010-04-21 02:08:00.723 111 13175.78 433.24 56990.11 88888.00 2010-04-21 02:08:01.723 111 13175.26 432.99 56988.89 88888.00 2010-04-21 02:08:02.723 111 13176.17 433.49 56989.25 88888.00 2010-04-21 02:08:03.723 111 13176.04 433.86 56989.62 88888.00 2010-04-21 02:08:04.723 111 13175.78 433.12 56988.89 88888.00 2010-04-21 02:08:05.723 111 13175.39 432.99 56989.74 88888.00 2010-04-21 02:08:06.723 111 13175.39 432.62 56989.01 88888.00 2010-04-21 02:08:07.723 111 13175.13 433.74 56989.13 88888.00 2010-04-21 02:08:08.723 111 13175.78 433.98 56989.62 88888.00 2010-04-21 02:08:09.723 111 13175.26 433.49 56989.62 88888.00 2010-04-21 02:08:10.723 111 13175.26 433.36 56989.74 88888.00 2010-04-21 02:08:11.723 111 13175.65 433.61 56989.25 88888.00 2010-04-21 02:08:12.723 111 13175.91 433.12 56989.25 88888.00 2010-04-21 02:08:13.723 111 13176.04 432.62 56989.25 88888.00 2010-04-21 02:08:14.723 111 13175.39 433.36 56989.50 88888.00 2010-04-21 02:08:15.723 111 13175.78 432.50 56989.74 88888.00 2010-04-21 02:08:16.723 111 13175.65 432.62 56988.89 88888.00 2010-04-21 02:08:17.723 111 13174.74 433.36 56989.01 88888.00 2010-04-21 02:08:18.723 111 13175.91 432.75 56989.50 88888.00 2010-04-21 02:08:19.723 111 13175.39 432.75 56988.77 88888.00 2010-04-21 02:08:20.723 111 13175.52 433.12 56988.52 88888.00 2010-04-21 02:08:21.723 111 13175.52 433.49 56989.01 88888.00 2010-04-21 02:08:22.723 111 13175.00 433.61 56988.77 88888.00 2010-04-21 02:08:23.723 111 13175.78 433.36 56988.77 88888.00 2010-04-21 02:08:24.723 111 13176.04 432.87 56988.15 88888.00 2010-04-21 02:08:25.723 111 13175.65 432.50 56989.25 88888.00 2010-04-21 02:08:26.723 111 13175.00 432.62 56988.52 88888.00 2010-04-21 02:08:27.723 111 13175.65 433.12 56989.25 88888.00 2010-04-21 02:08:28.723 111 13175.91 433.49 56989.13 88888.00 2010-04-21 02:08:29.723 111 13175.78 433.12 56989.01 88888.00 2010-04-21 02:08:30.723 111 13175.13 433.49 56988.64 88888.00 2010-04-21 02:08:31.723 111 13175.52 433.36 56989.25 88888.00 2010-04-21 02:08:32.723 111 13175.26 433.36 56989.13 88888.00 2010-04-21 02:08:33.723 111 13175.39 433.12 56989.13 88888.00 2010-04-21 02:08:34.723 111 13175.78 433.12 56988.64 88888.00 2010-04-21 02:08:35.723 111 13176.43 433.12 56988.52 88888.00 2010-04-21 02:08:36.723 111 13175.91 433.24 56989.01 88888.00 2010-04-21 02:08:37.723 111 13175.13 432.87 56988.89 88888.00 2010-04-21 02:08:38.723 111 13175.78 432.87 56989.87 88888.00 2010-04-21 02:08:39.723 111 13175.26 433.12 56989.25 88888.00 2010-04-21 02:08:40.723 111 13175.52 433.49 56988.77 88888.00 2010-04-21 02:08:41.723 111 13175.91 433.86 56989.25 88888.00 2010-04-21 02:08:42.723 111 13175.52 432.87 56988.64 88888.00 2010-04-21 02:08:43.723 111 13175.52 433.36 56989.13 88888.00 2010-04-21 02:08:44.723 111 13175.39 433.49 56989.38 88888.00 2010-04-21 02:08:45.723 111 13175.78 433.24 56989.25 88888.00 2010-04-21 02:08:46.723 111 13175.52 432.62 56988.77 88888.00 2010-04-21 02:08:47.723 111 13175.78 433.49 56989.62 88888.00 2010-04-21 02:08:48.723 111 13175.91 433.36 56989.13 88888.00 2010-04-21 02:08:49.723 111 13176.17 433.36 56988.89 88888.00 2010-04-21 02:08:50.723 111 13175.65 433.49 56989.38 88888.00 2010-04-21 02:08:51.723 111 13175.78 433.36 56989.50 88888.00 2010-04-21 02:08:52.723 111 13176.17 433.24 56989.50 88888.00 2010-04-21 02:08:53.723 111 13175.39 433.24 56988.52 88888.00 2010-04-21 02:08:54.723 111 13175.78 433.12 56989.62 88888.00 2010-04-21 02:08:55.723 111 13176.43 433.12 56988.64 88888.00 2010-04-21 02:08:56.723 111 13176.17 433.86 56989.01 88888.00 2010-04-21 02:08:57.723 111 13176.43 433.61 56988.64 88888.00 2010-04-21 02:08:58.723 111 13176.30 433.61 56989.62 88888.00 2010-04-21 02:08:59.723 111 13175.78 433.49 56989.50 88888.00 2010-04-21 02:09:00.723 111 13176.04 433.24 56988.77 88888.00 2010-04-21 02:09:01.723 111 13175.78 432.99 56989.01 88888.00 2010-04-21 02:09:02.723 111 13176.17 433.36 56988.89 88888.00 2010-04-21 02:09:03.723 111 13176.30 433.49 56988.89 88888.00 2010-04-21 02:09:04.723 111 13176.43 433.12 56989.74 88888.00 2010-04-21 02:09:05.723 111 13175.13 433.74 56989.62 88888.00 2010-04-21 02:09:06.723 111 13176.04 434.11 56989.38 88888.00 2010-04-21 02:09:07.723 111 13176.69 433.61 56989.25 88888.00 2010-04-21 02:09:08.723 111 13176.56 433.74 56989.99 88888.00 2010-04-21 02:09:09.723 111 13176.17 433.24 56989.01 88888.00 2010-04-21 02:09:10.723 111 13176.95 433.36 56989.74 88888.00 2010-04-21 02:09:11.723 111 13176.04 433.36 56989.87 88888.00 2010-04-21 02:09:12.723 111 13176.30 432.99 56989.25 88888.00 2010-04-21 02:09:13.723 111 13176.82 433.74 56989.62 88888.00 2010-04-21 02:09:14.723 111 13176.43 433.36 56989.62 88888.00 2010-04-21 02:09:15.723 111 13176.56 433.24 56989.74 88888.00 2010-04-21 02:09:16.723 111 13176.17 433.24 56989.74 88888.00 2010-04-21 02:09:17.723 111 13176.30 433.61 56989.50 88888.00 2010-04-21 02:09:18.723 111 13176.69 434.48 56990.36 88888.00 2010-04-21 02:09:19.723 111 13176.82 433.49 56989.13 88888.00 2010-04-21 02:09:20.723 111 13176.43 433.24 56988.77 88888.00 2010-04-21 02:09:21.723 111 13175.91 433.74 56989.13 88888.00 2010-04-21 02:09:22.723 111 13176.82 433.86 56989.13 88888.00 2010-04-21 02:09:23.723 111 13176.17 433.98 56988.89 88888.00 2010-04-21 02:09:24.723 111 13176.30 433.61 56989.74 88888.00 2010-04-21 02:09:25.723 111 13176.82 432.99 56989.74 88888.00 2010-04-21 02:09:26.723 111 13176.56 433.24 56988.89 88888.00 2010-04-21 02:09:27.723 111 13176.56 433.49 56989.74 88888.00 2010-04-21 02:09:28.723 111 13176.30 433.98 56989.25 88888.00 2010-04-21 02:09:29.723 111 13176.69 433.61 56989.50 88888.00 2010-04-21 02:09:30.723 111 13176.69 433.61 56988.89 88888.00 2010-04-21 02:09:31.723 111 13176.04 434.11 56989.38 88888.00 2010-04-21 02:09:32.723 111 13176.56 433.36 56989.01 88888.00 2010-04-21 02:09:33.723 111 13176.82 434.11 56989.13 88888.00 2010-04-21 02:09:34.723 111 13176.69 433.61 56989.50 88888.00 2010-04-21 02:09:35.723 111 13176.17 433.74 56989.25 88888.00 2010-04-21 02:09:36.723 111 13176.95 433.86 56989.38 88888.00 2010-04-21 02:09:37.723 111 13176.43 433.61 56989.50 88888.00 2010-04-21 02:09:38.723 111 13177.21 434.60 56989.38 88888.00 2010-04-21 02:09:39.723 111 13176.56 434.11 56989.25 88888.00 2010-04-21 02:09:40.723 111 13176.95 433.86 56989.38 88888.00 2010-04-21 02:09:41.723 111 13176.69 433.24 56988.77 88888.00 2010-04-21 02:09:42.723 111 13176.82 434.23 56989.38 88888.00 2010-04-21 02:09:43.723 111 13176.82 434.23 56989.38 88888.00 2010-04-21 02:09:44.723 111 13176.82 433.98 56988.77 88888.00 2010-04-21 02:09:45.723 111 13176.30 434.48 56989.62 88888.00 2010-04-21 02:09:46.723 111 13176.56 434.73 56989.01 88888.00 2010-04-21 02:09:47.723 111 13176.43 433.86 56989.50 88888.00 2010-04-21 02:09:48.723 111 13177.08 434.48 56989.99 88888.00 2010-04-21 02:09:49.723 111 13176.43 433.98 56989.74 88888.00 2010-04-21 02:09:50.723 111 13176.56 433.61 56989.62 88888.00 2010-04-21 02:09:51.723 111 13176.56 434.73 56989.38 88888.00 2010-04-21 02:09:52.723 111 13176.30 434.36 56989.50 88888.00 2010-04-21 02:09:53.723 111 13176.30 434.23 56989.62 88888.00 2010-04-21 02:09:54.723 111 13177.21 433.61 56989.13 88888.00 2010-04-21 02:09:55.723 111 13176.95 434.36 56989.38 88888.00 2010-04-21 02:09:56.723 111 13176.17 433.61 56989.87 88888.00 2010-04-21 02:09:57.723 111 13176.82 434.97 56989.01 88888.00 2010-04-21 02:09:58.723 111 13177.21 433.49 56989.38 88888.00 2010-04-21 02:09:59.723 111 13177.34 434.11 56989.62 88888.00 2010-04-21 02:10:00.723 111 13177.08 434.36 56990.11 88888.00 2010-04-21 02:10:01.723 111 13176.95 434.85 56989.50 88888.00 2010-04-21 02:10:02.723 111 13176.82 434.60 56989.99 88888.00 2010-04-21 02:10:03.723 111 13176.95 434.48 56989.62 88888.00 2010-04-21 02:10:04.723 111 13176.56 433.36 56989.62 88888.00 2010-04-21 02:10:05.723 111 13177.08 433.98 56989.74 88888.00 2010-04-21 02:10:06.723 111 13176.82 434.11 56989.50 88888.00 2010-04-21 02:10:07.723 111 13177.21 434.85 56989.13 88888.00 2010-04-21 02:10:08.723 111 13177.73 434.73 56988.89 88888.00 2010-04-21 02:10:09.723 111 13176.56 434.11 56989.25 88888.00 2010-04-21 02:10:10.723 111 13176.17 433.98 56988.15 88888.00 2010-04-21 02:10:11.723 111 13177.08 434.23 56989.13 88888.00 2010-04-21 02:10:12.723 111 13177.60 433.86 56988.89 88888.00 2010-04-21 02:10:13.723 111 13177.73 434.85 56988.77 88888.00 2010-04-21 02:10:14.723 111 13177.34 434.36 56989.50 88888.00 2010-04-21 02:10:15.723 111 13177.08 433.86 56988.89 88888.00 2010-04-21 02:10:16.723 111 13177.21 434.23 56989.01 88888.00 2010-04-21 02:10:17.723 111 13177.08 433.98 56989.87 88888.00 2010-04-21 02:10:18.723 111 13177.21 434.73 56988.89 88888.00 2010-04-21 02:10:19.723 111 13177.34 434.73 56989.74 88888.00 2010-04-21 02:10:20.723 111 13177.34 433.98 56989.01 88888.00 2010-04-21 02:10:21.723 111 13177.08 433.74 56989.62 88888.00 2010-04-21 02:10:22.723 111 13177.47 433.98 56989.50 88888.00 2010-04-21 02:10:23.723 111 13176.82 433.98 56989.99 88888.00 2010-04-21 02:10:24.723 111 13177.60 434.23 56989.74 88888.00 2010-04-21 02:10:25.723 111 13178.25 434.60 56989.87 88888.00 2010-04-21 02:10:26.723 111 13177.34 434.36 56989.01 88888.00 2010-04-21 02:10:27.723 111 13178.25 434.11 56990.11 88888.00 2010-04-21 02:10:28.723 111 13177.99 433.98 56989.74 88888.00 2010-04-21 02:10:29.723 111 13178.12 434.23 56989.87 88888.00 2010-04-21 02:10:30.723 111 13177.86 434.23 56989.50 88888.00 2010-04-21 02:10:31.723 111 13177.86 434.23 56989.62 88888.00 2010-04-21 02:10:32.723 111 13177.21 434.36 56990.23 88888.00 2010-04-21 02:10:33.723 111 13177.73 434.11 56989.74 88888.00 2010-04-21 02:10:34.723 111 13177.99 434.36 56989.87 88888.00 2010-04-21 02:10:35.723 111 13177.86 434.36 56990.11 88888.00 2010-04-21 02:10:36.723 111 13177.47 434.36 56989.74 88888.00 2010-04-21 02:10:37.723 111 13177.86 434.97 56989.50 88888.00 2010-04-21 02:10:38.723 111 13178.12 434.48 56989.25 88888.00 2010-04-21 02:10:39.723 111 13176.82 434.73 56989.25 88888.00 2010-04-21 02:10:40.723 111 13178.64 434.73 56990.11 88888.00 2010-04-21 02:10:41.723 111 13177.99 434.60 56990.23 88888.00 2010-04-21 02:10:42.723 111 13177.47 434.23 56990.23 88888.00 2010-04-21 02:10:43.723 111 13177.99 434.48 56990.72 88888.00 2010-04-21 02:10:44.723 111 13177.86 433.74 56990.11 88888.00 2010-04-21 02:10:45.723 111 13177.99 433.98 56989.62 88888.00 2010-04-21 02:10:46.723 111 13178.12 434.60 56989.99 88888.00 2010-04-21 02:10:47.723 111 13177.60 434.36 56989.74 88888.00 2010-04-21 02:10:48.723 111 13178.38 434.11 56989.50 88888.00 2010-04-21 02:10:49.723 111 13178.51 434.48 56989.87 88888.00 2010-04-21 02:10:50.723 111 13178.25 434.36 56989.87 88888.00 2010-04-21 02:10:51.723 111 13177.73 434.36 56989.62 88888.00 2010-04-21 02:10:52.723 111 13177.86 434.36 56990.23 88888.00 2010-04-21 02:10:53.723 111 13177.99 434.48 56989.50 88888.00 2010-04-21 02:10:54.723 111 13177.86 434.48 56989.87 88888.00 2010-04-21 02:10:55.723 111 13177.47 434.48 56988.52 88888.00 2010-04-21 02:10:56.723 111 13178.38 433.98 56990.36 88888.00 2010-04-21 02:10:57.723 111 13177.73 433.74 56990.23 88888.00 2010-04-21 02:10:58.723 111 13178.38 433.86 56990.36 88888.00 2010-04-21 02:10:59.723 111 13177.47 434.11 56990.11 88888.00 2010-04-21 02:11:00.723 111 13176.69 433.98 56989.62 88888.00 2010-04-21 02:11:01.723 111 13177.60 433.86 56990.11 88888.00 2010-04-21 02:11:02.723 111 13177.86 433.74 56989.62 88888.00 2010-04-21 02:11:03.723 111 13177.21 433.49 56988.89 88888.00 2010-04-21 02:11:04.723 111 13177.47 434.23 56989.87 88888.00 2010-04-21 02:11:05.723 111 13177.34 433.86 56989.87 88888.00 2010-04-21 02:11:06.723 111 13177.99 434.23 56989.74 88888.00 2010-04-21 02:11:07.723 111 13177.34 433.86 56989.62 88888.00 2010-04-21 02:11:08.723 111 13177.21 434.85 56989.74 88888.00 2010-04-21 02:11:09.723 111 13177.34 434.60 56989.25 88888.00 2010-04-21 02:11:10.723 111 13177.34 434.11 56990.11 88888.00 2010-04-21 02:11:11.723 111 13177.08 434.73 56990.23 88888.00 2010-04-21 02:11:12.723 111 13177.34 434.11 56990.23 88888.00 2010-04-21 02:11:13.723 111 13177.47 433.86 56989.87 88888.00 2010-04-21 02:11:14.723 111 13177.21 434.23 56989.13 88888.00 2010-04-21 02:11:15.723 111 13178.12 434.48 56989.13 88888.00 2010-04-21 02:11:16.723 111 13177.34 433.74 56989.99 88888.00 2010-04-21 02:11:17.723 111 13177.47 434.36 56989.13 88888.00 2010-04-21 02:11:18.723 111 13176.82 434.48 56990.23 88888.00 2010-04-21 02:11:19.723 111 13177.34 434.48 56990.23 88888.00 2010-04-21 02:11:20.723 111 13177.86 434.73 56990.60 88888.00 2010-04-21 02:11:21.723 111 13177.47 434.48 56989.62 88888.00 2010-04-21 02:11:22.723 111 13177.34 434.97 56989.62 88888.00 2010-04-21 02:11:23.723 111 13177.73 434.60 56989.38 88888.00 2010-04-21 02:11:24.723 111 13177.34 433.61 56990.36 88888.00 2010-04-21 02:11:25.723 111 13177.47 434.85 56989.87 88888.00 2010-04-21 02:11:26.723 111 13178.25 434.60 56989.87 88888.00 2010-04-21 02:11:27.723 111 13177.86 433.86 56989.50 88888.00 2010-04-21 02:11:28.723 111 13177.86 434.36 56990.23 88888.00 2010-04-21 02:11:29.723 111 13177.73 434.73 56989.87 88888.00 2010-04-21 02:11:30.723 111 13177.21 434.36 56989.99 88888.00 2010-04-21 02:11:31.723 111 13177.47 434.11 56989.62 88888.00 2010-04-21 02:11:32.723 111 13177.60 434.48 56989.74 88888.00 2010-04-21 02:11:33.723 111 13177.47 434.36 56989.50 88888.00 2010-04-21 02:11:34.723 111 13177.47 434.36 56990.11 88888.00 2010-04-21 02:11:35.723 111 13177.34 435.10 56989.50 88888.00 2010-04-21 02:11:36.723 111 13177.86 434.11 56989.50 88888.00 2010-04-21 02:11:37.723 111 13177.47 435.10 56989.74 88888.00 2010-04-21 02:11:38.723 111 13177.73 434.60 56989.50 88888.00 2010-04-21 02:11:39.723 111 13177.73 434.11 56989.87 88888.00 2010-04-21 02:11:40.723 111 13177.21 434.73 56990.84 88888.00 2010-04-21 02:11:41.723 111 13177.47 435.10 56990.11 88888.00 2010-04-21 02:11:42.723 111 13177.73 434.73 56989.87 88888.00 2010-04-21 02:11:43.723 111 13178.38 434.60 56989.99 88888.00 2010-04-21 02:11:44.723 111 13177.73 434.60 56989.99 88888.00 2010-04-21 02:11:45.723 111 13177.73 433.61 56989.74 88888.00 2010-04-21 02:11:46.723 111 13177.08 434.73 56989.99 88888.00 2010-04-21 02:11:47.723 111 13177.60 434.48 56990.23 88888.00 2010-04-21 02:11:48.723 111 13177.60 434.36 56989.74 88888.00 2010-04-21 02:11:49.723 111 13177.73 433.98 56989.99 88888.00 2010-04-21 02:11:50.723 111 13177.60 434.60 56989.38 88888.00 2010-04-21 02:11:51.723 111 13177.86 434.36 56990.11 88888.00 2010-04-21 02:11:52.723 111 13177.86 434.85 56989.50 88888.00 2010-04-21 02:11:53.723 111 13177.86 435.47 56989.87 88888.00 2010-04-21 02:11:54.723 111 13177.60 434.97 56990.11 88888.00 2010-04-21 02:11:55.723 111 13177.73 434.73 56990.23 88888.00 2010-04-21 02:11:56.723 111 13177.21 434.48 56989.74 88888.00 2010-04-21 02:11:57.723 111 13176.69 434.23 56990.11 88888.00 2010-04-21 02:11:58.723 111 13177.60 434.23 56990.11 88888.00 2010-04-21 02:11:59.723 111 13177.47 435.10 56990.48 88888.00 2010-04-21 02:12:00.723 111 13177.86 434.60 56990.36 88888.00 2010-04-21 02:12:01.723 111 13178.12 433.74 56989.99 88888.00 2010-04-21 02:12:02.723 111 13177.99 433.98 56989.87 88888.00 2010-04-21 02:12:03.723 111 13177.60 434.97 56989.99 88888.00 2010-04-21 02:12:04.723 111 13176.82 434.23 56990.11 88888.00 2010-04-21 02:12:05.723 111 13177.60 434.73 56989.99 88888.00 2010-04-21 02:12:06.723 111 13177.60 435.22 56990.11 88888.00 2010-04-21 02:12:07.723 111 13177.47 434.23 56990.11 88888.00 2010-04-21 02:12:08.723 111 13177.60 434.60 56990.48 88888.00 2010-04-21 02:12:09.723 111 13177.60 434.48 56990.60 88888.00 2010-04-21 02:12:10.723 111 13177.34 434.36 56989.25 88888.00 2010-04-21 02:12:11.723 111 13178.51 434.60 56989.99 88888.00 2010-04-21 02:12:12.723 111 13177.86 434.60 56989.50 88888.00 2010-04-21 02:12:13.723 111 13178.12 433.98 56989.87 88888.00 2010-04-21 02:12:14.723 111 13177.47 434.73 56989.87 88888.00 2010-04-21 02:12:15.723 111 13178.12 434.97 56989.74 88888.00 2010-04-21 02:12:16.723 111 13177.86 434.23 56989.74 88888.00 2010-04-21 02:12:17.723 111 13178.51 435.35 56990.11 88888.00 2010-04-21 02:12:18.723 111 13177.73 434.48 56989.74 88888.00 2010-04-21 02:12:19.723 111 13177.47 434.48 56989.62 88888.00 2010-04-21 02:12:20.723 111 13177.73 434.60 56989.38 88888.00 2010-04-21 02:12:21.723 111 13177.21 435.10 56989.62 88888.00 2010-04-21 02:12:22.723 111 13177.73 434.48 56989.50 88888.00 2010-04-21 02:12:23.723 111 13177.86 434.97 56990.48 88888.00 2010-04-21 02:12:24.723 111 13177.60 434.60 56989.87 88888.00 2010-04-21 02:12:25.723 111 13178.12 434.36 56990.36 88888.00 2010-04-21 02:12:26.723 111 13177.21 434.48 56989.87 88888.00 2010-04-21 02:12:27.723 111 13177.47 435.72 56990.23 88888.00 2010-04-21 02:12:28.723 111 13177.86 435.10 56990.11 88888.00 2010-04-21 02:12:29.723 111 13177.60 434.60 56989.87 88888.00 2010-04-21 02:12:30.723 111 13177.60 434.97 56989.74 88888.00 2010-04-21 02:12:31.723 111 13177.60 434.85 56990.84 88888.00 2010-04-21 02:12:32.723 111 13178.25 434.48 56990.48 88888.00 2010-04-21 02:12:33.723 111 13177.60 434.85 56990.36 88888.00 2010-04-21 02:12:34.723 111 13176.95 434.73 56990.60 88888.00 2010-04-21 02:12:35.723 111 13176.95 434.85 56990.48 88888.00 2010-04-21 02:12:36.723 111 13177.21 435.22 56990.48 88888.00 2010-04-21 02:12:37.723 111 13177.60 434.85 56989.62 88888.00 2010-04-21 02:12:38.723 111 13177.34 434.73 56989.74 88888.00 2010-04-21 02:12:39.723 111 13177.73 434.85 56989.62 88888.00 2010-04-21 02:12:40.723 111 13177.34 434.73 56989.62 88888.00 2010-04-21 02:12:41.723 111 13177.60 434.36 56989.62 88888.00 2010-04-21 02:12:42.723 111 13178.25 434.73 56989.74 88888.00 2010-04-21 02:12:43.723 111 13177.86 434.60 56989.50 88888.00 2010-04-21 02:12:44.723 111 13177.47 434.73 56990.23 88888.00 2010-04-21 02:12:45.723 111 13178.12 434.23 56990.23 88888.00 2010-04-21 02:12:46.723 111 13178.25 434.48 56989.74 88888.00 2010-04-21 02:12:47.723 111 13177.60 434.85 56990.11 88888.00 2010-04-21 02:12:48.723 111 13177.99 434.23 56989.87 88888.00 2010-04-21 02:12:49.723 111 13177.34 435.10 56990.23 88888.00 2010-04-21 02:12:50.723 111 13177.47 434.73 56990.48 88888.00 2010-04-21 02:12:51.723 111 13177.86 434.36 56990.48 88888.00 2010-04-21 02:12:52.723 111 13177.86 434.73 56989.99 88888.00 2010-04-21 02:12:53.723 111 13178.12 434.60 56990.36 88888.00 2010-04-21 02:12:54.723 111 13177.34 434.60 56990.11 88888.00 2010-04-21 02:12:55.723 111 13178.12 434.23 56989.99 88888.00 2010-04-21 02:12:56.723 111 13178.12 434.60 56990.11 88888.00 2010-04-21 02:12:57.723 111 13177.21 434.48 56989.99 88888.00 2010-04-21 02:12:58.723 111 13177.47 435.10 56990.48 88888.00 2010-04-21 02:12:59.723 111 13177.86 434.36 56991.09 88888.00 2010-04-21 02:13:00.723 111 13177.73 434.73 56989.87 88888.00 2010-04-21 02:13:01.723 111 13177.86 434.60 56989.99 88888.00 2010-04-21 02:13:02.723 111 13177.08 435.10 56989.99 88888.00 2010-04-21 02:13:03.723 111 13178.38 434.48 56990.72 88888.00 2010-04-21 02:13:04.723 111 13177.08 433.98 56989.62 88888.00 2010-04-21 02:13:05.723 111 13177.08 434.48 56990.11 88888.00 2010-04-21 02:13:06.723 111 13177.21 434.73 56990.36 88888.00 2010-04-21 02:13:07.723 111 13177.99 434.60 56989.62 88888.00 2010-04-21 02:13:08.723 111 13177.73 434.73 56991.21 88888.00 2010-04-21 02:13:09.723 111 13176.82 434.60 56990.60 88888.00 2010-04-21 02:13:10.723 111 13177.34 434.85 56989.87 88888.00 2010-04-21 02:13:11.723 111 13177.86 434.23 56990.60 88888.00 2010-04-21 02:13:12.723 111 13177.21 434.48 56989.87 88888.00 2010-04-21 02:13:13.723 111 13177.86 434.48 56990.60 88888.00 2010-04-21 02:13:14.723 111 13177.73 434.60 56989.99 88888.00 2010-04-21 02:13:15.723 111 13177.08 434.48 56990.23 88888.00 2010-04-21 02:13:16.723 111 13177.86 434.11 56990.72 88888.00 2010-04-21 02:13:17.723 111 13176.69 434.23 56990.48 88888.00 2010-04-21 02:13:18.723 111 13178.25 434.48 56990.23 88888.00 2010-04-21 02:13:19.723 111 13177.47 434.48 56990.11 88888.00 2010-04-21 02:13:20.723 111 13177.99 434.60 56990.36 88888.00 2010-04-21 02:13:21.723 111 13177.73 434.36 56989.74 88888.00 2010-04-21 02:13:22.723 111 13177.47 434.48 56991.09 88888.00 2010-04-21 02:13:23.723 111 13177.73 434.97 56990.48 88888.00 2010-04-21 02:13:24.723 111 13176.04 434.23 56990.60 88888.00 2010-04-21 02:13:25.723 111 13176.82 434.23 56990.84 88888.00 2010-04-21 02:13:26.723 111 13177.60 434.60 56990.72 88888.00 2010-04-21 02:13:27.723 111 13177.60 434.23 56990.48 88888.00 2010-04-21 02:13:28.723 111 13177.99 434.36 56990.48 88888.00 2010-04-21 02:13:29.723 111 13177.21 434.60 56990.60 88888.00 2010-04-21 02:13:30.723 111 13176.95 434.36 56989.99 88888.00 2010-04-21 02:13:31.723 111 13177.21 434.85 56990.60 88888.00 2010-04-21 02:13:32.723 111 13177.21 434.73 56989.99 88888.00 2010-04-21 02:13:33.723 111 13176.95 434.11 56990.36 88888.00 2010-04-21 02:13:34.723 111 13177.08 434.73 56990.60 88888.00 2010-04-21 02:13:35.723 111 13178.12 435.22 56990.48 88888.00 2010-04-21 02:13:36.723 111 13177.21 434.60 56990.72 88888.00 2010-04-21 02:13:37.723 111 13177.47 434.73 56990.48 88888.00 2010-04-21 02:13:38.723 111 13177.86 434.36 56990.36 88888.00 2010-04-21 02:13:39.723 111 13177.21 434.36 56991.09 88888.00 2010-04-21 02:13:40.723 111 13177.60 434.36 56990.48 88888.00 2010-04-21 02:13:41.723 111 13177.21 434.73 56990.23 88888.00 2010-04-21 02:13:42.723 111 13177.86 434.60 56990.36 88888.00 2010-04-21 02:13:43.723 111 13177.47 434.60 56990.72 88888.00 2010-04-21 02:13:44.722 111 13177.86 434.60 56990.48 88888.00 2010-04-21 02:13:45.722 111 13177.47 434.73 56990.72 88888.00 2010-04-21 02:13:46.722 111 13177.60 434.97 56990.23 88888.00 2010-04-21 02:13:47.722 111 13177.73 434.97 56990.48 88888.00 2010-04-21 02:13:48.722 111 13177.47 434.36 56990.11 88888.00 2010-04-21 02:13:49.722 111 13177.34 435.22 56990.84 88888.00 2010-04-21 02:13:50.722 111 13177.47 434.11 56990.48 88888.00 2010-04-21 02:13:51.722 111 13177.99 434.73 56989.99 88888.00 2010-04-21 02:13:52.722 111 13177.73 434.73 56989.99 88888.00 2010-04-21 02:13:53.722 111 13178.25 434.48 56990.36 88888.00 2010-04-21 02:13:54.722 111 13178.25 434.73 56990.36 88888.00 2010-04-21 02:13:55.722 111 13177.73 434.23 56990.48 88888.00 2010-04-21 02:13:56.722 111 13177.73 435.22 56991.21 88888.00 2010-04-21 02:13:57.722 111 13177.86 434.23 56990.36 88888.00 2010-04-21 02:13:58.722 111 13177.21 434.73 56990.72 88888.00 2010-04-21 02:13:59.722 111 13178.12 434.36 56990.72 88888.00 2010-04-21 02:14:00.722 111 13177.60 434.48 56990.23 88888.00 2010-04-21 02:14:01.722 111 13177.60 434.60 56990.36 88888.00 2010-04-21 02:14:02.722 111 13178.25 434.60 56991.09 88888.00 2010-04-21 02:14:03.722 111 13178.12 434.11 56991.09 88888.00 2010-04-21 02:14:04.722 111 13178.38 434.48 56991.09 88888.00 2010-04-21 02:14:05.722 111 13178.25 434.60 56990.60 88888.00 2010-04-21 02:14:06.722 111 13177.86 433.74 56990.72 88888.00 2010-04-21 02:14:07.722 111 13178.25 434.48 56989.74 88888.00 2010-04-21 02:14:08.722 111 13178.64 434.85 56990.84 88888.00 2010-04-21 02:14:09.722 111 13178.51 433.61 56990.60 88888.00 2010-04-21 02:14:10.722 111 13178.12 434.97 56990.84 88888.00 2010-04-21 02:14:11.722 111 13177.73 434.48 56990.60 88888.00 2010-04-21 02:14:12.722 111 13178.77 434.48 56990.72 88888.00 2010-04-21 02:14:13.722 111 13178.51 434.73 56989.99 88888.00 2010-04-21 02:14:14.722 111 13178.25 434.36 56991.45 88888.00 2010-04-21 02:14:15.722 111 13178.38 434.85 56991.21 88888.00 2010-04-21 02:14:16.722 111 13178.64 434.97 56991.09 88888.00 2010-04-21 02:14:17.722 111 13178.38 434.60 56990.96 88888.00 2010-04-21 02:14:18.722 111 13178.12 434.23 56990.48 88888.00 2010-04-21 02:14:19.722 111 13178.38 434.73 56990.84 88888.00 2010-04-21 02:14:20.722 111 13177.99 434.85 56991.33 88888.00 2010-04-21 02:14:21.722 111 13178.77 434.23 56990.60 88888.00 2010-04-21 02:14:22.722 111 13178.38 435.10 56990.72 88888.00 2010-04-21 02:14:23.722 111 13178.90 434.85 56991.21 88888.00 2010-04-21 02:14:24.722 111 13177.47 434.73 56990.72 88888.00 2010-04-21 02:14:25.722 111 13178.38 434.85 56990.60 88888.00 2010-04-21 02:14:26.722 111 13178.12 434.48 56990.84 88888.00 2010-04-21 02:14:27.722 111 13178.38 434.97 56990.48 88888.00 2010-04-21 02:14:28.722 111 13178.38 434.60 56990.60 88888.00 2010-04-21 02:14:29.722 111 13178.38 434.73 56991.21 88888.00 2010-04-21 02:14:30.722 111 13178.38 435.22 56990.60 88888.00 2010-04-21 02:14:31.722 111 13178.90 435.22 56990.96 88888.00 2010-04-21 02:14:32.722 111 13177.34 434.36 56990.84 88888.00 2010-04-21 02:14:33.722 111 13177.73 434.60 56990.36 88888.00 2010-04-21 02:14:34.722 111 13178.25 434.60 56990.72 88888.00 2010-04-21 02:14:35.722 111 13178.51 434.48 56990.48 88888.00 2010-04-21 02:14:36.722 111 13177.73 434.85 56991.95 88888.00 2010-04-21 02:14:37.722 111 13177.73 434.60 56991.33 88888.00 2010-04-21 02:14:38.722 111 13178.25 434.23 56991.09 88888.00 2010-04-21 02:14:39.722 111 13177.47 434.23 56991.09 88888.00 2010-04-21 02:14:40.722 111 13178.64 434.97 56990.96 88888.00 2010-04-21 02:14:41.722 111 13178.90 434.36 56991.21 88888.00 2010-04-21 02:14:42.722 111 13178.12 434.11 56990.60 88888.00 2010-04-21 02:14:43.722 111 13178.51 434.60 56991.21 88888.00 2010-04-21 02:14:44.722 111 13177.99 434.85 56991.21 88888.00 2010-04-21 02:14:45.722 111 13178.77 434.73 56990.72 88888.00 2010-04-21 02:14:46.722 111 13178.77 434.11 56991.45 88888.00 2010-04-21 02:14:47.722 111 13177.99 435.10 56990.72 88888.00 2010-04-21 02:14:48.722 111 13178.90 434.60 56990.96 88888.00 2010-04-21 02:14:49.722 111 13178.64 434.23 56991.21 88888.00 2010-04-21 02:14:50.722 111 13177.73 434.48 56991.45 88888.00 2010-04-21 02:14:51.722 111 13178.51 434.48 56991.09 88888.00 2010-04-21 02:14:52.722 111 13178.51 434.85 56990.96 88888.00 2010-04-21 02:14:53.722 111 13177.86 434.85 56991.95 88888.00 2010-04-21 02:14:54.722 111 13177.86 434.36 56991.70 88888.00 2010-04-21 02:14:55.722 111 13178.77 434.85 56991.45 88888.00 2010-04-21 02:14:56.722 111 13177.86 434.85 56991.09 88888.00 2010-04-21 02:14:57.722 111 13178.25 434.73 56990.84 88888.00 2010-04-21 02:14:58.722 111 13178.12 434.60 56990.84 88888.00 2010-04-21 02:14:59.722 111 13178.25 435.10 56991.45 88888.00 2010-04-21 02:15:00.722 111 13178.51 434.36 56991.45 88888.00 2010-04-21 02:15:01.722 111 13178.64 434.73 56991.09 88888.00 2010-04-21 02:15:02.722 111 13178.25 435.22 56990.96 88888.00 2010-04-21 02:15:03.722 111 13178.25 434.48 56991.21 88888.00 2010-04-21 02:15:04.722 111 13177.73 435.59 56991.82 88888.00 2010-04-21 02:15:05.722 111 13178.12 435.10 56991.45 88888.00 2010-04-21 02:15:06.722 111 13177.99 434.73 56991.45 88888.00 2010-04-21 02:15:07.722 111 13178.12 434.97 56991.70 88888.00 2010-04-21 02:15:08.722 111 13178.25 434.60 56990.84 88888.00 2010-04-21 02:15:09.722 111 13178.38 435.22 56989.99 88888.00 2010-04-21 02:15:10.722 111 13178.12 434.48 56991.58 88888.00 2010-04-21 02:15:11.722 111 13178.12 434.60 56991.45 88888.00 2010-04-21 02:15:12.722 111 13177.60 435.22 56990.84 88888.00 2010-04-21 02:15:13.722 111 13177.73 434.36 56991.21 88888.00 2010-04-21 02:15:14.722 111 13177.47 434.73 56991.09 88888.00 2010-04-21 02:15:15.722 111 13178.51 434.85 56990.60 88888.00 2010-04-21 02:15:16.722 111 13177.86 434.60 56990.72 88888.00 2010-04-21 02:15:17.722 111 13178.12 434.97 56990.96 88888.00 2010-04-21 02:15:18.722 111 13177.99 434.85 56991.21 88888.00 2010-04-21 02:15:19.722 111 13178.51 434.48 56990.84 88888.00 2010-04-21 02:15:20.722 111 13177.86 434.97 56991.70 88888.00 2010-04-21 02:15:21.722 111 13178.12 434.48 56990.96 88888.00 2010-04-21 02:15:22.722 111 13177.99 434.73 56991.09 88888.00 2010-04-21 02:15:23.722 111 13177.73 434.85 56990.96 88888.00 2010-04-21 02:15:24.722 111 13178.25 434.85 56990.84 88888.00 2010-04-21 02:15:25.722 111 13177.34 435.10 56990.96 88888.00 2010-04-21 02:15:26.722 111 13177.99 434.85 56990.84 88888.00 2010-04-21 02:15:27.722 111 13177.86 434.60 56990.96 88888.00 2010-04-21 02:15:28.722 111 13177.99 435.59 56990.96 88888.00 2010-04-21 02:15:29.722 111 13177.47 434.97 56991.21 88888.00 2010-04-21 02:15:30.722 111 13177.60 435.35 56991.09 88888.00 2010-04-21 02:15:31.722 111 13177.21 434.73 56991.21 88888.00 2010-04-21 02:15:32.722 111 13177.47 434.60 56991.21 88888.00 2010-04-21 02:15:33.722 111 13177.73 434.60 56991.21 88888.00 2010-04-21 02:15:34.722 111 13177.86 434.85 56990.23 88888.00 2010-04-21 02:15:35.722 111 13177.21 434.97 56991.33 88888.00 2010-04-21 02:15:36.722 111 13177.99 434.73 56991.70 88888.00 2010-04-21 02:15:37.722 111 13177.73 434.36 56991.33 88888.00 2010-04-21 02:15:38.722 111 13177.21 434.60 56991.09 88888.00 2010-04-21 02:15:39.722 111 13177.21 434.85 56990.84 88888.00 2010-04-21 02:15:40.722 111 13177.08 434.36 56990.72 88888.00 2010-04-21 02:15:41.722 111 13177.47 434.73 56991.09 88888.00 2010-04-21 02:15:42.722 111 13177.21 434.36 56991.21 88888.00 2010-04-21 02:15:43.722 111 13177.08 434.97 56990.60 88888.00 2010-04-21 02:15:44.722 111 13177.47 434.73 56990.48 88888.00 2010-04-21 02:15:45.722 111 13177.21 434.60 56991.33 88888.00 2010-04-21 02:15:46.722 111 13177.34 434.23 56990.36 88888.00 2010-04-21 02:15:47.722 111 13177.99 434.85 56990.60 88888.00 2010-04-21 02:15:48.722 111 13177.34 435.35 56991.58 88888.00 2010-04-21 02:15:49.722 111 13177.08 435.22 56991.33 88888.00 2010-04-21 02:15:50.722 111 13177.60 434.60 56991.09 88888.00 2010-04-21 02:15:51.722 111 13177.21 434.11 56990.96 88888.00 2010-04-21 02:15:52.722 111 13177.21 434.85 56990.48 88888.00 2010-04-21 02:15:53.722 111 13177.21 434.85 56990.36 88888.00 2010-04-21 02:15:54.722 111 13176.95 433.98 56990.60 88888.00 2010-04-21 02:15:55.722 111 13177.08 434.60 56990.48 88888.00 2010-04-21 02:15:56.722 111 13177.60 435.22 56991.09 88888.00 2010-04-21 02:15:57.722 111 13177.73 434.97 56990.84 88888.00 2010-04-21 02:15:58.722 111 13177.47 434.11 56990.84 88888.00 2010-04-21 02:15:59.722 111 13176.95 434.60 56991.21 88888.00 2010-04-21 02:16:00.722 111 13177.34 434.36 56990.72 88888.00 2010-04-21 02:16:01.722 111 13177.47 434.11 56991.21 88888.00 2010-04-21 02:16:02.722 111 13176.95 434.36 56990.72 88888.00 2010-04-21 02:16:03.722 111 13177.73 434.85 56990.84 88888.00 2010-04-21 02:16:04.722 111 13177.21 435.22 56990.96 88888.00 2010-04-21 02:16:05.722 111 13176.30 434.85 56990.72 88888.00 2010-04-21 02:16:06.722 111 13177.34 434.73 56990.72 88888.00 2010-04-21 02:16:07.722 111 13177.08 434.73 56990.84 88888.00 2010-04-21 02:16:08.722 111 13177.34 434.73 56990.96 88888.00 2010-04-21 02:16:09.722 111 13176.30 434.73 56990.84 88888.00 2010-04-21 02:16:10.722 111 13177.08 434.73 56991.45 88888.00 2010-04-21 02:16:11.722 111 13177.34 434.73 56990.60 88888.00 2010-04-21 02:16:12.722 111 13177.08 434.23 56991.09 88888.00 2010-04-21 02:16:13.722 111 13176.69 434.73 56991.21 88888.00 2010-04-21 02:16:14.722 111 13176.95 434.85 56990.84 88888.00 2010-04-21 02:16:15.722 111 13176.56 434.97 56990.84 88888.00 2010-04-21 02:16:16.722 111 13176.82 434.60 56990.96 88888.00 2010-04-21 02:16:17.722 111 13176.82 435.22 56990.36 88888.00 2010-04-21 02:16:18.722 111 13177.47 434.48 56991.09 88888.00 2010-04-21 02:16:19.722 111 13176.82 434.48 56991.09 88888.00 2010-04-21 02:16:20.722 111 13176.17 435.35 56990.96 88888.00 2010-04-21 02:16:21.722 111 13177.08 434.85 56990.48 88888.00 2010-04-21 02:16:22.722 111 13176.82 434.60 56990.96 88888.00 2010-04-21 02:16:23.722 111 13176.56 434.36 56990.72 88888.00 2010-04-21 02:16:24.722 111 13176.82 434.97 56990.48 88888.00 2010-04-21 02:16:25.722 111 13176.56 434.85 56991.45 88888.00 2010-04-21 02:16:26.722 111 13176.04 434.60 56990.60 88888.00 2010-04-21 02:16:27.722 111 13176.56 434.36 56990.48 88888.00 2010-04-21 02:16:28.722 111 13176.95 434.97 56991.21 88888.00 2010-04-21 02:16:29.722 111 13176.82 434.11 56990.60 88888.00 2010-04-21 02:16:30.722 111 13176.43 434.60 56990.72 88888.00 2010-04-21 02:16:31.722 111 13176.04 434.60 56990.48 88888.00 2010-04-21 02:16:32.722 111 13176.30 434.60 56991.58 88888.00 2010-04-21 02:16:33.722 111 13176.43 434.23 56989.87 88888.00 2010-04-21 02:16:34.722 111 13176.69 434.23 56990.72 88888.00 2010-04-21 02:16:35.722 111 13176.43 434.85 56991.09 88888.00 2010-04-21 02:16:36.722 111 13175.26 434.60 56990.11 88888.00 2010-04-21 02:16:37.722 111 13176.56 434.23 56990.48 88888.00 2010-04-21 02:16:38.722 111 13176.17 434.23 56991.09 88888.00 2010-04-21 02:16:39.722 111 13175.91 434.36 56990.60 88888.00 2010-04-21 02:16:40.722 111 13175.91 434.11 56990.84 88888.00 2010-04-21 02:16:41.722 111 13176.17 434.60 56989.74 88888.00 2010-04-21 02:16:42.722 111 13176.43 434.60 56990.11 88888.00 2010-04-21 02:16:43.722 111 13175.91 434.11 56991.09 88888.00 2010-04-21 02:16:44.722 111 13176.04 434.11 56990.96 88888.00 2010-04-21 02:16:45.722 111 13176.04 434.36 56989.99 88888.00 2010-04-21 02:16:46.722 111 13176.56 434.60 56990.11 88888.00 2010-04-21 02:16:47.722 111 13176.04 434.11 56990.60 88888.00 2010-04-21 02:16:48.722 111 13176.30 434.73 56990.36 88888.00 2010-04-21 02:16:49.722 111 13176.30 434.36 56989.87 88888.00 2010-04-21 02:16:50.722 111 13176.56 434.60 56990.36 88888.00 2010-04-21 02:16:51.722 111 13175.65 434.36 56990.36 88888.00 2010-04-21 02:16:52.722 111 13175.65 434.85 56990.11 88888.00 2010-04-21 02:16:53.722 111 13175.52 434.23 56989.87 88888.00 2010-04-21 02:16:54.722 111 13175.78 435.10 56990.72 88888.00 2010-04-21 02:16:55.722 111 13175.65 434.23 56989.87 88888.00 2010-04-21 02:16:56.722 111 13176.30 434.36 56990.36 88888.00 2010-04-21 02:16:57.722 111 13175.52 434.11 56990.23 88888.00 2010-04-21 02:16:58.722 111 13175.65 434.36 56990.72 88888.00 2010-04-21 02:16:59.722 111 13175.91 434.23 56990.23 88888.00 2010-04-21 02:17:00.722 111 13175.65 434.60 56989.99 88888.00 2010-04-21 02:17:01.722 111 13175.78 434.23 56990.36 88888.00 2010-04-21 02:17:02.722 111 13175.78 435.22 56989.99 88888.00 2010-04-21 02:17:03.722 111 13175.52 433.74 56990.84 88888.00 2010-04-21 02:17:04.722 111 13175.26 434.60 56990.72 88888.00 2010-04-21 02:17:05.722 111 13176.04 434.11 56989.74 88888.00 2010-04-21 02:17:06.722 111 13176.04 434.11 56990.60 88888.00 2010-04-21 02:17:07.722 111 13175.39 434.36 56990.36 88888.00 2010-04-21 02:17:08.722 111 13175.13 434.48 56990.23 88888.00 2010-04-21 02:17:09.722 111 13176.04 434.23 56990.96 88888.00 2010-04-21 02:17:10.722 111 13175.00 433.98 56990.23 88888.00 2010-04-21 02:17:11.722 111 13176.04 434.23 56990.23 88888.00 2010-04-21 02:17:12.722 111 13176.30 433.61 56990.36 88888.00 2010-04-21 02:17:13.722 111 13176.17 434.36 56989.99 88888.00 2010-04-21 02:17:14.722 111 13175.00 434.11 56989.62 88888.00 2010-04-21 02:17:15.722 111 13175.26 433.86 56989.87 88888.00 2010-04-21 02:17:16.722 111 13176.04 433.86 56990.48 88888.00 2010-04-21 02:17:17.722 111 13175.78 433.98 56990.48 88888.00 2010-04-21 02:17:18.722 111 13175.39 433.86 56989.99 88888.00 2010-04-21 02:17:19.722 111 13176.04 434.11 56989.87 88888.00 2010-04-21 02:17:20.722 111 13175.91 434.36 56989.99 88888.00 2010-04-21 02:17:21.722 111 13176.04 433.98 56989.62 88888.00 2010-04-21 02:17:22.722 111 13175.65 433.86 56990.23 88888.00 2010-04-21 02:17:23.722 111 13175.78 434.36 56989.13 88888.00 2010-04-21 02:17:24.722 111 13175.65 434.60 56989.62 88888.00 2010-04-21 02:17:25.722 111 13176.04 433.86 56989.87 88888.00 2010-04-21 02:17:26.722 111 13176.30 434.73 56989.87 88888.00 2010-04-21 02:17:27.722 111 13176.04 433.98 56989.62 88888.00 2010-04-21 02:17:28.722 111 13175.78 433.98 56989.62 88888.00 2010-04-21 02:17:29.722 111 13175.65 434.60 56989.74 88888.00 2010-04-21 02:17:30.722 111 13175.52 434.36 56990.11 88888.00 2010-04-21 02:17:31.722 111 13176.30 435.10 56989.62 88888.00 2010-04-21 02:17:32.722 111 13176.30 434.36 56989.62 88888.00 2010-04-21 02:17:33.722 111 13176.04 434.60 56989.62 88888.00 2010-04-21 02:17:34.722 111 13175.26 434.36 56989.87 88888.00 2010-04-21 02:17:35.722 111 13175.39 433.74 56989.87 88888.00 2010-04-21 02:17:36.722 111 13175.26 434.85 56989.74 88888.00 2010-04-21 02:17:37.722 111 13175.52 434.85 56990.23 88888.00 2010-04-21 02:17:38.722 111 13176.17 434.73 56989.50 88888.00 2010-04-21 02:17:39.722 111 13175.52 433.36 56989.99 88888.00 2010-04-21 02:17:40.722 111 13176.69 434.48 56989.62 88888.00 2010-04-21 02:17:41.722 111 13175.65 434.73 56990.23 88888.00 2010-04-21 02:17:42.722 111 13176.56 434.23 56989.50 88888.00 2010-04-21 02:17:43.722 111 13175.78 434.23 56990.48 88888.00 2010-04-21 02:17:44.722 111 13175.78 434.97 56990.48 88888.00 2010-04-21 02:17:45.722 111 13176.17 433.98 56989.99 88888.00 2010-04-21 02:17:46.722 111 13176.04 434.97 56989.74 88888.00 2010-04-21 02:17:47.722 111 13175.00 434.60 56990.48 88888.00 2010-04-21 02:17:48.722 111 13175.39 434.60 56990.23 88888.00 2010-04-21 02:17:49.722 111 13175.78 434.97 56989.99 88888.00 2010-04-21 02:17:50.722 111 13176.04 434.85 56989.87 88888.00 2010-04-21 02:17:51.722 111 13176.17 434.23 56990.36 88888.00 2010-04-21 02:17:52.722 111 13175.65 434.73 56989.74 88888.00 2010-04-21 02:17:53.722 111 13175.78 435.22 56990.11 88888.00 2010-04-21 02:17:54.722 111 13175.39 434.60 56989.74 88888.00 2010-04-21 02:17:55.722 111 13176.04 434.11 56990.36 88888.00 2010-04-21 02:17:56.722 111 13176.04 434.48 56989.87 88888.00 2010-04-21 02:17:57.722 111 13176.04 434.73 56990.23 88888.00 2010-04-21 02:17:58.722 111 13176.43 434.60 56990.23 88888.00 2010-04-21 02:17:59.722 111 13176.17 435.35 56989.99 88888.00 2010-04-21 02:18:00.722 111 13176.30 434.60 56990.36 88888.00 2010-04-21 02:18:01.722 111 13176.17 434.73 56990.11 88888.00 2010-04-21 02:18:02.722 111 13176.04 434.60 56989.99 88888.00 2010-04-21 02:18:03.722 111 13176.30 434.60 56989.99 88888.00 2010-04-21 02:18:04.722 111 13176.82 434.60 56990.72 88888.00 2010-04-21 02:18:05.722 111 13176.95 434.73 56990.11 88888.00 2010-04-21 02:18:06.722 111 13177.34 434.85 56989.74 88888.00 2010-04-21 02:18:07.722 111 13176.43 435.72 56990.60 88888.00 2010-04-21 02:18:08.722 111 13176.56 434.48 56990.36 88888.00 2010-04-21 02:18:09.722 111 13176.82 434.23 56989.99 88888.00 2010-04-21 02:18:10.722 111 13176.82 435.47 56990.48 88888.00 2010-04-21 02:18:11.722 111 13176.04 434.73 56990.11 88888.00 2010-04-21 02:18:12.722 111 13176.82 434.36 56990.72 88888.00 2010-04-21 02:18:13.722 111 13176.82 434.97 56990.11 88888.00 2010-04-21 02:18:14.722 111 13176.82 434.23 56990.36 88888.00 2010-04-21 02:18:15.722 111 13176.43 434.60 56989.87 88888.00 2010-04-21 02:18:16.722 111 13176.43 435.35 56990.36 88888.00 2010-04-21 02:18:17.722 111 13177.08 434.60 56990.36 88888.00 2010-04-21 02:18:18.722 111 13176.04 434.73 56991.09 88888.00 2010-04-21 02:18:19.722 111 13177.34 434.97 56989.99 88888.00 2010-04-21 02:18:20.722 111 13176.82 434.36 56990.60 88888.00 2010-04-21 02:18:21.722 111 13176.69 434.97 56989.74 88888.00 2010-04-21 02:18:22.722 111 13175.78 434.48 56990.23 88888.00 2010-04-21 02:18:23.722 111 13176.56 434.73 56990.11 88888.00 2010-04-21 02:18:24.722 111 13176.43 434.73 56989.87 88888.00 2010-04-21 02:18:25.722 111 13176.69 434.48 56989.74 88888.00 2010-04-21 02:18:26.722 111 13176.69 434.73 56990.23 88888.00 2010-04-21 02:18:27.722 111 13176.30 434.85 56990.72 88888.00 2010-04-21 02:18:28.722 111 13176.56 434.36 56990.11 88888.00 2010-04-21 02:18:29.722 111 13175.91 434.48 56990.84 88888.00 2010-04-21 02:18:30.722 111 13176.82 434.60 56990.60 88888.00 2010-04-21 02:18:31.722 111 13177.47 434.85 56990.60 88888.00 2010-04-21 02:18:32.722 111 13177.08 434.85 56990.11 88888.00 2010-04-21 02:18:33.722 111 13177.08 434.23 56990.23 88888.00 2010-04-21 02:18:34.722 111 13176.95 435.10 56990.23 88888.00 2010-04-21 02:18:35.722 111 13176.56 434.60 56990.72 88888.00 2010-04-21 02:18:36.722 111 13177.21 434.60 56990.36 88888.00 2010-04-21 02:18:37.722 111 13176.82 435.47 56989.87 88888.00 2010-04-21 02:18:38.722 111 13177.34 435.47 56989.99 88888.00 2010-04-21 02:18:39.722 111 13177.21 434.36 56989.99 88888.00 2010-04-21 02:18:40.722 111 13177.21 434.60 56990.48 88888.00 2010-04-21 02:18:41.722 111 13177.34 434.97 56990.96 88888.00 2010-04-21 02:18:42.722 111 13176.95 435.10 56990.48 88888.00 2010-04-21 02:18:43.722 111 13176.95 435.22 56989.99 88888.00 2010-04-21 02:18:44.722 111 13176.95 434.85 56990.96 88888.00 2010-04-21 02:18:45.722 111 13176.82 434.97 56990.11 88888.00 2010-04-21 02:18:46.722 111 13176.82 434.60 56989.74 88888.00 2010-04-21 02:18:47.722 111 13176.95 434.36 56990.23 88888.00 2010-04-21 02:18:48.722 111 13176.95 434.73 56990.36 88888.00 2010-04-21 02:18:49.722 111 13177.47 435.97 56990.72 88888.00 2010-04-21 02:18:50.722 111 13177.21 434.73 56990.60 88888.00 2010-04-21 02:18:51.722 111 13176.69 434.97 56990.48 88888.00 2010-04-21 02:18:52.722 111 13177.86 435.10 56990.36 88888.00 2010-04-21 02:18:53.722 111 13177.34 434.97 56990.23 88888.00 2010-04-21 02:18:54.722 111 13177.47 434.85 56991.09 88888.00 2010-04-21 02:18:55.722 111 13176.95 435.10 56989.99 88888.00 2010-04-21 02:18:56.722 111 13176.43 434.48 56990.36 88888.00 2010-04-21 02:18:57.722 111 13177.47 435.47 56990.36 88888.00 2010-04-21 02:18:58.722 111 13177.73 435.59 56990.84 88888.00 2010-04-21 02:18:59.722 111 13178.25 435.59 56990.48 88888.00 2010-04-21 02:19:00.722 111 13177.21 435.10 56990.72 88888.00 2010-04-21 02:19:01.722 111 13177.86 434.73 56990.60 88888.00 2010-04-21 02:19:02.722 111 13176.95 434.97 56990.84 88888.00 2010-04-21 02:19:03.722 111 13177.34 435.22 56991.45 88888.00 2010-04-21 02:19:04.722 111 13176.82 434.73 56990.48 88888.00 2010-04-21 02:19:05.722 111 13176.69 434.73 56990.84 88888.00 2010-04-21 02:19:06.722 111 13177.47 435.35 56991.09 88888.00 2010-04-21 02:19:07.722 111 13177.60 435.97 56990.48 88888.00 2010-04-21 02:19:08.722 111 13176.30 435.35 56990.48 88888.00 2010-04-21 02:19:09.722 111 13177.21 435.22 56990.72 88888.00 2010-04-21 02:19:10.722 111 13177.47 435.47 56990.72 88888.00 2010-04-21 02:19:11.722 111 13177.34 435.35 56991.09 88888.00 2010-04-21 02:19:12.722 111 13177.47 435.10 56990.84 88888.00 2010-04-21 02:19:13.722 111 13176.95 435.47 56990.23 88888.00 2010-04-21 02:19:14.722 111 13177.47 435.22 56990.72 88888.00 2010-04-21 02:19:15.722 111 13177.60 435.35 56990.84 88888.00 2010-04-21 02:19:16.722 111 13177.60 435.59 56990.60 88888.00 2010-04-21 02:19:17.722 111 13176.95 434.73 56990.96 88888.00 2010-04-21 02:19:18.722 111 13177.34 435.22 56991.09 88888.00 2010-04-21 02:19:19.722 111 13177.47 434.73 56990.48 88888.00 2010-04-21 02:19:20.722 111 13177.73 434.85 56990.72 88888.00 2010-04-21 02:19:21.722 111 13177.47 435.10 56990.72 88888.00 2010-04-21 02:19:22.722 111 13177.73 434.97 56990.60 88888.00 2010-04-21 02:19:23.722 111 13177.60 434.85 56990.72 88888.00 2010-04-21 02:19:24.722 111 13176.95 435.10 56990.60 88888.00 2010-04-21 02:19:25.722 111 13177.34 435.22 56990.11 88888.00 2010-04-21 02:19:26.722 111 13177.47 434.60 56991.21 88888.00 2010-04-21 02:19:27.722 111 13177.99 435.10 56990.72 88888.00 2010-04-21 02:19:28.722 111 13176.95 434.73 56990.84 88888.00 2010-04-21 02:19:29.722 111 13177.34 434.85 56990.72 88888.00 2010-04-21 02:19:30.722 111 13177.99 435.35 56990.72 88888.00 2010-04-21 02:19:31.722 111 13177.21 435.35 56990.84 88888.00 2010-04-21 02:19:32.722 111 13177.08 434.85 56990.60 88888.00 2010-04-21 02:19:33.722 111 13178.25 434.97 56990.84 88888.00 2010-04-21 02:19:34.722 111 13177.21 434.23 56990.84 88888.00 2010-04-21 02:19:35.722 111 13177.99 434.36 56990.60 88888.00 2010-04-21 02:19:36.722 111 13177.86 435.10 56991.09 88888.00 2010-04-21 02:19:37.722 111 13177.34 435.72 56990.60 88888.00 2010-04-21 02:19:38.722 111 13177.73 434.97 56991.45 88888.00 2010-04-21 02:19:39.722 111 13177.86 434.85 56991.33 88888.00 2010-04-21 02:19:40.722 111 13177.73 435.35 56990.84 88888.00 2010-04-21 02:19:41.722 111 13178.12 435.35 56990.72 88888.00 2010-04-21 02:19:42.722 111 13177.73 435.10 56991.09 88888.00 2010-04-21 02:19:43.722 111 13177.60 435.35 56990.72 88888.00 2010-04-21 02:19:44.722 111 13177.99 435.84 56991.33 88888.00 2010-04-21 02:19:45.722 111 13177.99 435.10 56990.36 88888.00 2010-04-21 02:19:46.722 111 13178.38 435.10 56990.72 88888.00 2010-04-21 02:19:47.722 111 13178.12 434.97 56990.11 88888.00 2010-04-21 02:19:48.722 111 13177.99 435.47 56990.96 88888.00 2010-04-21 02:19:49.722 111 13178.25 434.73 56990.48 88888.00 2010-04-21 02:19:50.722 111 13177.99 435.22 56990.23 88888.00 2010-04-21 02:19:51.722 111 13177.73 435.84 56989.99 88888.00 2010-04-21 02:19:52.722 111 13177.47 435.35 56990.60 88888.00 2010-04-21 02:19:53.722 111 13178.12 435.47 56990.96 88888.00 2010-04-21 02:19:54.722 111 13177.47 434.73 56990.48 88888.00 2010-04-21 02:19:55.722 111 13177.86 435.84 56991.09 88888.00 2010-04-21 02:19:56.722 111 13177.34 434.97 56991.33 88888.00 2010-04-21 02:19:57.722 111 13177.47 435.35 56990.96 88888.00 2010-04-21 02:19:58.722 111 13177.34 435.10 56990.48 88888.00 2010-04-21 02:19:59.722 111 13177.86 435.35 56990.23 88888.00 2010-04-21 02:20:00.722 111 13178.25 434.97 56990.72 88888.00 2010-04-21 02:20:01.722 111 13177.21 435.47 56991.09 88888.00 2010-04-21 02:20:02.722 111 13178.12 435.47 56990.36 88888.00 2010-04-21 02:20:03.722 111 13178.25 434.48 56990.96 88888.00 2010-04-21 02:20:04.722 111 13177.47 434.73 56991.33 88888.00 2010-04-21 02:20:05.722 111 13177.86 435.59 56990.36 88888.00 2010-04-21 02:20:06.722 111 13177.21 435.22 56990.60 88888.00 2010-04-21 02:20:07.722 111 13177.86 435.10 56991.33 88888.00 2010-04-21 02:20:08.722 111 13177.99 435.22 56991.09 88888.00 2010-04-21 02:20:09.722 111 13177.60 434.97 56990.11 88888.00 2010-04-21 02:20:10.722 111 13177.60 435.10 56991.09 88888.00 2010-04-21 02:20:11.722 111 13177.73 434.60 56990.96 88888.00 2010-04-21 02:20:12.722 111 13177.60 434.48 56990.60 88888.00 2010-04-21 02:20:13.722 111 13177.99 434.97 56991.09 88888.00 2010-04-21 02:20:14.722 111 13177.73 435.22 56990.36 88888.00 2010-04-21 02:20:15.722 111 13177.86 434.73 56990.23 88888.00 2010-04-21 02:20:16.722 111 13177.86 435.10 56991.09 88888.00 2010-04-21 02:20:17.722 111 13177.86 434.85 56990.84 88888.00 2010-04-21 02:20:18.722 111 13177.99 435.22 56990.60 88888.00 2010-04-21 02:20:19.722 111 13177.60 435.10 56990.84 88888.00 2010-04-21 02:20:20.722 111 13177.47 435.10 56990.60 88888.00 2010-04-21 02:20:21.722 111 13178.25 434.48 56990.96 88888.00 2010-04-21 02:20:22.722 111 13177.60 435.22 56990.60 88888.00 2010-04-21 02:20:23.722 111 13177.86 434.97 56990.23 88888.00 2010-04-21 02:20:24.722 111 13177.86 434.85 56990.60 88888.00 2010-04-21 02:20:25.722 111 13177.47 434.97 56990.36 88888.00 2010-04-21 02:20:26.722 111 13177.47 434.73 56991.21 88888.00 2010-04-21 02:20:27.722 111 13178.51 434.23 56990.48 88888.00 2010-04-21 02:20:28.722 111 13176.95 434.97 56990.84 88888.00 2010-04-21 02:20:29.722 111 13177.73 434.60 56991.21 88888.00 2010-04-21 02:20:30.722 111 13178.25 434.73 56990.72 88888.00 2010-04-21 02:20:31.722 111 13178.25 434.85 56990.72 88888.00 2010-04-21 02:20:32.722 111 13177.47 434.73 56991.21 88888.00 2010-04-21 02:20:33.722 111 13177.21 434.48 56989.99 88888.00 2010-04-21 02:20:34.722 111 13178.38 434.48 56991.45 88888.00 2010-04-21 02:20:35.722 111 13178.38 435.35 56990.48 88888.00 2010-04-21 02:20:36.722 111 13177.47 434.48 56990.60 88888.00 2010-04-21 02:20:37.722 111 13177.47 434.97 56990.36 88888.00 2010-04-21 02:20:38.722 111 13177.73 434.97 56990.60 88888.00 2010-04-21 02:20:39.722 111 13177.34 434.60 56990.96 88888.00 2010-04-21 02:20:40.722 111 13177.60 434.23 56991.58 88888.00 2010-04-21 02:20:41.722 111 13177.21 435.35 56990.84 88888.00 2010-04-21 02:20:42.722 111 13177.86 434.97 56990.84 88888.00 2010-04-21 02:20:43.722 111 13177.60 435.10 56990.48 88888.00 2010-04-21 02:20:44.722 111 13177.47 434.36 56991.21 88888.00 2010-04-21 02:20:45.722 111 13177.99 434.97 56990.84 88888.00 2010-04-21 02:20:46.722 111 13177.86 434.60 56991.21 88888.00 2010-04-21 02:20:47.722 111 13178.12 435.10 56990.96 88888.00 2010-04-21 02:20:48.722 111 13177.34 434.85 56991.21 88888.00 2010-04-21 02:20:49.722 111 13177.08 434.85 56990.36 88888.00 2010-04-21 02:20:50.722 111 13178.12 434.60 56990.60 88888.00 2010-04-21 02:20:51.722 111 13177.47 434.97 56990.60 88888.00 2010-04-21 02:20:52.722 111 13177.21 434.85 56990.84 88888.00 2010-04-21 02:20:53.722 111 13177.60 434.97 56991.45 88888.00 2010-04-21 02:20:54.722 111 13178.25 435.35 56991.45 88888.00 2010-04-21 02:20:55.722 111 13177.99 434.60 56990.72 88888.00 2010-04-21 02:20:56.722 111 13177.60 434.85 56990.60 88888.00 2010-04-21 02:20:57.722 111 13177.99 435.10 56991.21 88888.00 2010-04-21 02:20:58.722 111 13177.99 435.10 56990.72 88888.00 2010-04-21 02:20:59.722 111 13178.51 435.22 56990.11 88888.00 2010-04-21 02:21:00.722 111 13178.64 435.47 56991.09 88888.00 2010-04-21 02:21:01.722 111 13177.73 434.73 56990.11 88888.00 2010-04-21 02:21:02.722 111 13177.99 434.97 56990.72 88888.00 2010-04-21 02:21:03.722 111 13177.73 434.73 56991.09 88888.00 2010-04-21 02:21:04.722 111 13177.73 435.35 56991.09 88888.00 2010-04-21 02:21:05.722 111 13177.47 434.85 56991.21 88888.00 2010-04-21 02:21:06.722 111 13177.73 435.22 56990.84 88888.00 2010-04-21 02:21:07.722 111 13179.16 434.60 56991.95 88888.00 2010-04-21 02:21:08.722 111 13177.99 435.22 56990.96 88888.00 2010-04-21 02:21:09.722 111 13178.12 435.47 56990.84 88888.00 2010-04-21 02:21:10.722 111 13178.12 435.47 56990.96 88888.00 2010-04-21 02:21:11.722 111 13177.73 434.60 56991.45 88888.00 2010-04-21 02:21:12.722 111 13177.99 434.97 56991.45 88888.00 2010-04-21 02:21:13.722 111 13178.25 434.36 56991.21 88888.00 2010-04-21 02:21:14.722 111 13178.12 434.85 56991.58 88888.00 2010-04-21 02:21:15.722 111 13178.25 434.36 56991.33 88888.00 2010-04-21 02:21:16.722 111 13177.99 434.36 56990.96 88888.00 2010-04-21 02:21:17.722 111 13178.12 435.22 56991.58 88888.00 2010-04-21 02:21:18.722 111 13178.12 435.47 56991.09 88888.00 2010-04-21 02:21:19.722 111 13178.12 434.36 56991.09 88888.00 2010-04-21 02:21:20.722 111 13178.12 435.22 56990.72 88888.00 2010-04-21 02:21:21.722 111 13178.38 435.47 56991.58 88888.00 2010-04-21 02:21:22.722 111 13177.99 434.85 56990.96 88888.00 2010-04-21 02:21:23.722 111 13178.38 434.36 56991.09 88888.00 2010-04-21 02:21:24.722 111 13177.73 434.97 56991.21 88888.00 2010-04-21 02:21:25.722 111 13177.47 435.10 56990.84 88888.00 2010-04-21 02:21:26.722 111 13177.86 434.48 56991.21 88888.00 2010-04-21 02:21:27.722 111 13178.25 434.85 56991.33 88888.00 2010-04-21 02:21:28.722 111 13178.12 435.35 56990.96 88888.00 2010-04-21 02:21:29.722 111 13178.25 435.22 56991.33 88888.00 2010-04-21 02:21:30.722 111 13178.25 435.35 56991.09 88888.00 2010-04-21 02:21:31.722 111 13177.73 434.11 56991.58 88888.00 2010-04-21 02:21:32.722 111 13177.99 434.97 56991.21 88888.00 2010-04-21 02:21:33.722 111 13177.99 435.22 56991.70 88888.00 2010-04-21 02:21:34.722 111 13178.38 435.22 56990.84 88888.00 2010-04-21 02:21:35.722 111 13178.64 435.22 56991.70 88888.00 2010-04-21 02:21:36.722 111 13178.90 435.47 56990.60 88888.00 2010-04-21 02:21:37.722 111 13178.90 435.35 56990.96 88888.00 2010-04-21 02:21:38.722 111 13178.90 435.10 56990.36 88888.00 2010-04-21 02:21:39.722 111 13178.25 435.22 56990.96 88888.00 2010-04-21 02:21:40.722 111 13178.51 435.10 56990.84 88888.00 2010-04-21 02:21:41.722 111 13178.38 435.35 56991.09 88888.00 2010-04-21 02:21:42.722 111 13177.86 435.35 56991.21 88888.00 2010-04-21 02:21:43.722 111 13178.38 435.72 56991.09 88888.00 2010-04-21 02:21:44.722 111 13178.64 435.47 56990.84 88888.00 2010-04-21 02:21:45.722 111 13177.99 434.97 56990.96 88888.00 2010-04-21 02:21:46.722 111 13179.03 435.22 56990.84 88888.00 2010-04-21 02:21:47.722 111 13179.16 435.35 56990.84 88888.00 2010-04-21 02:21:48.722 111 13178.77 434.85 56990.48 88888.00 2010-04-21 02:21:49.722 111 13178.90 434.73 56990.84 88888.00 2010-04-21 02:21:50.722 111 13178.51 435.59 56990.72 88888.00 2010-04-21 02:21:51.722 111 13179.03 435.22 56990.48 88888.00 2010-04-21 02:21:52.722 111 13178.77 435.47 56991.09 88888.00 2010-04-21 02:21:53.722 111 13179.03 435.47 56991.21 88888.00 2010-04-21 02:21:54.722 111 13179.16 435.10 56990.60 88888.00 2010-04-21 02:21:55.722 111 13179.42 435.59 56990.84 88888.00 2010-04-21 02:21:56.722 111 13178.90 435.22 56990.72 88888.00 2010-04-21 02:21:57.722 111 13178.38 435.47 56991.33 88888.00 2010-04-21 02:21:58.722 111 13178.90 434.97 56991.21 88888.00 2010-04-21 02:21:59.722 111 13178.25 435.10 56991.33 88888.00 2010-04-21 02:22:00.722 111 13178.38 435.22 56991.09 88888.00 2010-04-21 02:22:01.722 111 13178.77 435.35 56991.09 88888.00 2010-04-21 02:22:02.722 111 13179.03 435.59 56990.96 88888.00 2010-04-21 02:22:03.722 111 13178.12 435.10 56991.58 88888.00 2010-04-21 02:22:04.722 111 13178.12 434.60 56991.33 88888.00 2010-04-21 02:22:05.722 111 13179.54 435.47 56990.84 88888.00 2010-04-21 02:22:06.722 111 13179.16 435.10 56990.84 88888.00 2010-04-21 02:22:07.722 111 13178.38 435.47 56991.45 88888.00 2010-04-21 02:22:08.722 111 13179.29 435.97 56990.96 88888.00 2010-04-21 02:22:09.722 111 13179.42 435.59 56990.96 88888.00 2010-04-21 02:22:10.722 111 13179.03 434.97 56990.96 88888.00 2010-04-21 02:22:11.722 111 13178.77 434.60 56991.45 88888.00 2010-04-21 02:22:12.722 111 13179.29 434.85 56990.96 88888.00 2010-04-21 02:22:13.722 111 13178.90 434.97 56991.45 88888.00 2010-04-21 02:22:14.722 111 13179.16 435.47 56991.21 88888.00 2010-04-21 02:22:15.722 111 13179.29 435.72 56992.07 88888.00 2010-04-21 02:22:16.722 111 13179.42 435.35 56991.45 88888.00 2010-04-21 02:22:17.722 111 13179.29 435.47 56991.45 88888.00 2010-04-21 02:22:18.722 111 13179.42 435.84 56990.96 88888.00 2010-04-21 02:22:19.722 111 13178.90 434.97 56991.70 88888.00 2010-04-21 02:22:20.722 111 13179.67 435.22 56990.84 88888.00 2010-04-21 02:22:21.722 111 13179.03 435.59 56991.82 88888.00 2010-04-21 02:22:22.722 111 13179.16 435.22 56990.84 88888.00 2010-04-21 02:22:23.722 111 13179.16 435.97 56991.09 88888.00 2010-04-21 02:22:24.722 111 13180.06 434.73 56991.45 88888.00 2010-04-21 02:22:25.722 111 13179.03 436.21 56992.07 88888.00 2010-04-21 02:22:26.722 111 13179.42 435.22 56991.21 88888.00 2010-04-21 02:22:27.722 111 13179.03 435.84 56991.09 88888.00 2010-04-21 02:22:28.722 111 13180.06 435.47 56991.45 88888.00 2010-04-21 02:22:29.722 111 13179.93 435.35 56990.96 88888.00 2010-04-21 02:22:30.722 111 13179.80 436.09 56991.70 88888.00 2010-04-21 02:22:31.722 111 13180.06 435.47 56991.70 88888.00 2010-04-21 02:22:32.722 111 13179.42 435.84 56991.82 88888.00 2010-04-21 02:22:33.722 111 13180.06 435.22 56991.58 88888.00 2010-04-21 02:22:34.722 111 13179.42 435.72 56991.70 88888.00 2010-04-21 02:22:35.722 111 13179.80 435.47 56991.33 88888.00 2010-04-21 02:22:36.722 111 13179.54 435.59 56991.58 88888.00 2010-04-21 02:22:37.722 111 13180.19 435.59 56991.70 88888.00 2010-04-21 02:22:38.722 111 13179.80 435.84 56991.95 88888.00 2010-04-21 02:22:39.722 111 13179.93 435.22 56991.33 88888.00 2010-04-21 02:22:40.722 111 13180.06 435.35 56990.96 88888.00 2010-04-21 02:22:41.722 111 13179.54 435.72 56992.07 88888.00 2010-04-21 02:22:42.722 111 13180.06 435.59 56992.07 88888.00 2010-04-21 02:22:43.722 111 13179.16 434.85 56991.70 88888.00 2010-04-21 02:22:44.722 111 13180.06 435.59 56991.70 88888.00 2010-04-21 02:22:45.722 111 13179.93 435.84 56991.82 88888.00 2010-04-21 02:22:46.722 111 13180.33 435.35 56991.58 88888.00 2010-04-21 02:22:47.722 111 13179.80 435.35 56991.82 88888.00 2010-04-21 02:22:48.722 111 13180.06 435.59 56991.58 88888.00 2010-04-21 02:22:49.722 111 13179.54 435.84 56991.58 88888.00 2010-04-21 02:22:50.722 111 13179.80 434.97 56991.33 88888.00 2010-04-21 02:22:51.722 111 13179.80 435.72 56991.21 88888.00 2010-04-21 02:22:52.722 111 13180.58 435.35 56992.19 88888.00 2010-04-21 02:22:53.722 111 13179.80 435.59 56991.45 88888.00 2010-04-21 02:22:54.722 111 13179.67 435.72 56991.45 88888.00 2010-04-21 02:22:55.722 111 13180.06 435.97 56991.21 88888.00 2010-04-21 02:22:56.722 111 13180.06 435.35 56991.33 88888.00 2010-04-21 02:22:57.722 111 13179.93 435.72 56991.21 88888.00 2010-04-21 02:22:58.722 111 13180.71 435.59 56991.21 88888.00 2010-04-21 02:22:59.722 111 13179.42 435.10 56992.19 88888.00 2010-04-21 02:23:00.722 111 13179.93 435.47 56992.19 88888.00 2010-04-21 02:23:01.722 111 13179.54 435.35 56991.95 88888.00 2010-04-21 02:23:02.722 111 13179.42 435.72 56992.19 88888.00 2010-04-21 02:23:03.722 111 13180.19 435.72 56991.95 88888.00 2010-04-21 02:23:04.722 111 13179.29 435.47 56991.58 88888.00 2010-04-21 02:23:05.722 111 13179.93 435.10 56991.58 88888.00 2010-04-21 02:23:06.722 111 13179.16 435.84 56991.58 88888.00 2010-04-21 02:23:07.722 111 13179.93 436.58 56991.82 88888.00 2010-04-21 02:23:08.722 111 13179.29 435.97 56991.33 88888.00 2010-04-21 02:23:09.722 111 13180.06 435.59 56991.70 88888.00 2010-04-21 02:23:10.722 111 13179.67 435.72 56991.45 88888.00 2010-04-21 02:23:11.722 111 13179.54 435.59 56992.07 88888.00 2010-04-21 02:23:12.722 111 13180.46 435.35 56991.33 88888.00 2010-04-21 02:23:13.722 111 13179.54 435.84 56991.82 88888.00 2010-04-21 02:23:14.722 111 13179.67 435.72 56991.82 88888.00 2010-04-21 02:23:15.722 111 13179.67 434.97 56991.70 88888.00 2010-04-21 02:23:16.722 111 13179.54 435.35 56992.43 88888.00 2010-04-21 02:23:17.722 111 13179.16 435.35 56991.70 88888.00 2010-04-21 02:23:18.722 111 13179.80 435.10 56992.07 88888.00 2010-04-21 02:23:19.722 111 13179.42 435.10 56991.45 88888.00 2010-04-21 02:23:20.722 111 13179.80 435.22 56991.33 88888.00 2010-04-21 02:23:21.722 111 13179.16 435.47 56992.07 88888.00 2010-04-21 02:23:22.722 111 13179.16 435.35 56990.60 88888.00 2010-04-21 02:23:23.722 111 13180.06 435.59 56991.58 88888.00 2010-04-21 02:23:24.722 111 13179.80 435.59 56991.33 88888.00 2010-04-21 02:23:25.722 111 13179.67 436.09 56991.95 88888.00 2010-04-21 02:23:26.722 111 13179.67 435.22 56991.45 88888.00 2010-04-21 02:23:27.722 111 13179.80 435.72 56991.58 88888.00 2010-04-21 02:23:28.722 111 13179.42 436.09 56991.21 88888.00 2010-04-21 02:23:29.722 111 13179.29 436.09 56990.84 88888.00 2010-04-21 02:23:30.722 111 13179.93 435.59 56991.45 88888.00 2010-04-21 02:23:31.722 111 13178.77 435.72 56991.21 88888.00 2010-04-21 02:23:32.722 111 13180.19 435.72 56991.82 88888.00 2010-04-21 02:23:33.722 111 13180.19 435.35 56990.96 88888.00 2010-04-21 02:23:34.722 111 13179.54 434.97 56991.33 88888.00 2010-04-21 02:23:35.722 111 13179.80 435.59 56991.95 88888.00 2010-04-21 02:23:36.722 111 13179.67 435.72 56990.96 88888.00 2010-04-21 02:23:37.722 111 13179.93 434.97 56991.21 88888.00 2010-04-21 02:23:38.722 111 13179.16 434.23 56991.33 88888.00 2010-04-21 02:23:39.722 111 13180.33 435.35 56991.82 88888.00 2010-04-21 02:23:40.722 111 13179.42 435.10 56991.45 88888.00 2010-04-21 02:23:41.722 111 13179.29 435.59 56991.70 88888.00 2010-04-21 02:23:42.722 111 13179.03 435.72 56991.45 88888.00 2010-04-21 02:23:43.722 111 13180.33 434.97 56991.58 88888.00 2010-04-21 02:23:44.722 111 13179.67 435.35 56991.58 88888.00 2010-04-21 02:23:45.722 111 13179.93 435.22 56991.45 88888.00 2010-04-21 02:23:46.722 111 13179.67 436.09 56992.31 88888.00 2010-04-21 02:23:47.722 111 13179.93 435.97 56991.82 88888.00 2010-04-21 02:23:48.722 111 13180.19 435.10 56991.45 88888.00 2010-04-21 02:23:49.722 111 13180.19 435.35 56991.09 88888.00 2010-04-21 02:23:50.722 111 13179.67 435.10 56991.45 88888.00 2010-04-21 02:23:51.722 111 13180.33 435.47 56992.43 88888.00 2010-04-21 02:23:52.722 111 13179.80 435.59 56991.82 88888.00 2010-04-21 02:23:53.722 111 13179.93 435.72 56991.95 88888.00 2010-04-21 02:23:54.722 111 13180.06 435.35 56992.07 88888.00 2010-04-21 02:23:55.722 111 13180.33 435.59 56991.95 88888.00 2010-04-21 02:23:56.722 111 13180.06 434.85 56991.70 88888.00 2010-04-21 02:23:57.722 111 13180.46 435.47 56991.58 88888.00 2010-04-21 02:23:58.722 111 13180.71 435.22 56991.70 88888.00 2010-04-21 02:23:59.722 111 13180.46 435.59 56992.31 88888.00 2010-04-21 02:24:00.722 111 13180.19 434.97 56992.07 88888.00 2010-04-21 02:24:01.722 111 13180.19 435.97 56992.55 88888.00 2010-04-21 02:24:02.722 111 13181.75 435.22 56991.95 88888.00 2010-04-21 02:24:03.722 111 13180.33 435.72 56991.45 88888.00 2010-04-21 02:24:04.722 111 13180.33 435.22 56992.07 88888.00 2010-04-21 02:24:05.722 111 13180.71 435.97 56991.70 88888.00 2010-04-21 02:24:06.722 111 13180.19 435.22 56991.45 88888.00 2010-04-21 02:24:07.722 111 13180.84 435.10 56991.58 88888.00 2010-04-21 02:24:08.722 111 13180.97 436.21 56991.82 88888.00 2010-04-21 02:24:09.722 111 13180.97 435.22 56991.58 88888.00 2010-04-21 02:24:10.722 111 13180.71 435.47 56991.95 88888.00 2010-04-21 02:24:11.722 111 13180.97 435.47 56992.19 88888.00 2010-04-21 02:24:12.722 111 13180.71 435.10 56992.31 88888.00 2010-04-21 02:24:13.722 111 13181.49 435.35 56992.19 88888.00 2010-04-21 02:24:14.722 111 13180.71 435.47 56991.70 88888.00 2010-04-21 02:24:15.722 111 13180.58 435.84 56991.70 88888.00 2010-04-21 02:24:16.722 111 13181.23 435.59 56991.82 88888.00 2010-04-21 02:24:17.722 111 13181.62 435.47 56991.95 88888.00 2010-04-21 02:24:18.722 111 13181.10 435.72 56991.95 88888.00 2010-04-21 02:24:19.722 111 13181.10 435.59 56992.19 88888.00 2010-04-21 02:24:20.722 111 13181.36 435.35 56992.19 88888.00 2010-04-21 02:24:21.722 111 13181.88 436.09 56992.19 88888.00 2010-04-21 02:24:22.722 111 13181.62 434.85 56991.82 88888.00 2010-04-21 02:24:23.722 111 13181.49 435.59 56992.19 88888.00 2010-04-21 02:24:24.722 111 13181.36 435.59 56992.31 88888.00 2010-04-21 02:24:25.722 111 13182.14 436.09 56992.07 88888.00 2010-04-21 02:24:26.722 111 13181.23 435.47 56992.19 88888.00 2010-04-21 02:24:27.722 111 13181.62 436.21 56992.80 88888.00 2010-04-21 02:24:28.722 111 13181.75 436.09 56992.07 88888.00 2010-04-21 02:24:29.722 111 13181.49 435.97 56992.19 88888.00 2010-04-21 02:24:30.722 111 13181.62 435.97 56992.55 88888.00 2010-04-21 02:24:31.722 111 13181.23 435.84 56992.31 88888.00 2010-04-21 02:24:32.722 111 13182.14 436.09 56992.19 88888.00 2010-04-21 02:24:33.722 111 13182.01 435.59 56992.07 88888.00 2010-04-21 02:24:34.722 111 13181.75 435.72 56991.95 88888.00 2010-04-21 02:24:35.722 111 13181.49 436.58 56992.07 88888.00 2010-04-21 02:24:36.722 111 13181.75 436.09 56992.31 88888.00 2010-04-21 02:24:37.722 111 13181.62 435.97 56992.68 88888.00 2010-04-21 02:24:38.722 111 13182.66 435.97 56992.68 88888.00 2010-04-21 02:24:39.722 111 13182.01 435.59 56992.80 88888.00 2010-04-21 02:24:40.722 111 13182.14 435.72 56992.55 88888.00 2010-04-21 02:24:41.722 111 13181.49 436.34 56992.31 88888.00 2010-04-21 02:24:42.722 111 13182.27 435.97 56991.82 88888.00 2010-04-21 02:24:43.722 111 13182.14 436.09 56992.92 88888.00 2010-04-21 02:24:44.722 111 13181.88 434.97 56992.55 88888.00 2010-04-21 02:24:45.722 111 13182.14 435.59 56992.31 88888.00 2010-04-21 02:24:46.722 111 13181.88 435.35 56992.19 88888.00 2010-04-21 02:24:47.722 111 13182.27 435.72 56992.55 88888.00 2010-04-21 02:24:48.722 111 13181.75 434.97 56992.55 88888.00 2010-04-21 02:24:49.722 111 13182.66 435.84 56992.68 88888.00 2010-04-21 02:24:50.722 111 13182.27 435.35 56992.31 88888.00 2010-04-21 02:24:51.722 111 13181.88 435.59 56992.68 88888.00 2010-04-21 02:24:52.722 111 13182.01 435.47 56992.68 88888.00 2010-04-21 02:24:53.722 111 13181.75 435.72 56992.80 88888.00 2010-04-21 02:24:54.722 111 13182.14 435.47 56992.55 88888.00 2010-04-21 02:24:55.722 111 13181.75 435.59 56992.31 88888.00 2010-04-21 02:24:56.722 111 13181.75 435.59 56992.80 88888.00 2010-04-21 02:24:57.722 111 13181.75 436.21 56991.95 88888.00 2010-04-21 02:24:58.722 111 13182.27 434.48 56993.04 88888.00 2010-04-21 02:24:59.722 111 13181.62 435.22 56993.04 88888.00 2010-04-21 02:25:00.722 111 13182.14 435.35 56993.17 88888.00 2010-04-21 02:25:01.722 111 13181.88 435.59 56992.55 88888.00 2010-04-21 02:25:02.722 111 13181.23 435.47 56993.17 88888.00 2010-04-21 02:25:03.722 111 13181.36 434.60 56992.92 88888.00 2010-04-21 02:25:04.722 111 13182.27 435.35 56993.04 88888.00 2010-04-21 02:25:05.722 111 13182.01 435.35 56993.17 88888.00 2010-04-21 02:25:06.722 111 13181.49 435.35 56993.04 88888.00 2010-04-21 02:25:07.722 111 13181.62 435.22 56993.04 88888.00 2010-04-21 02:25:08.722 111 13181.49 435.10 56992.55 88888.00 2010-04-21 02:25:09.722 111 13181.10 435.35 56993.29 88888.00 2010-04-21 02:25:10.722 111 13181.23 435.59 56992.31 88888.00 2010-04-21 02:25:11.722 111 13181.49 434.97 56992.07 88888.00 2010-04-21 02:25:12.722 111 13181.62 435.22 56993.04 88888.00 2010-04-21 02:25:13.722 111 13180.84 434.73 56992.31 88888.00 2010-04-21 02:25:14.722 111 13181.10 434.73 56993.04 88888.00 2010-04-21 02:25:15.722 111 13180.71 435.22 56992.80 88888.00 2010-04-21 02:25:16.722 111 13181.62 434.36 56992.43 88888.00 2010-04-21 02:25:17.722 111 13181.10 434.85 56992.55 88888.00 2010-04-21 02:25:18.722 111 13180.19 434.73 56992.43 88888.00 2010-04-21 02:25:19.722 111 13181.36 435.35 56992.43 88888.00 2010-04-21 02:25:20.721 111 13181.10 435.10 56992.55 88888.00 2010-04-21 02:25:21.721 111 13181.10 434.36 56992.19 88888.00 2010-04-21 02:25:22.721 111 13181.10 435.35 56992.31 88888.00 2010-04-21 02:25:23.721 111 13180.19 435.10 56992.19 88888.00 2010-04-21 02:25:24.721 111 13180.19 433.86 56992.55 88888.00 2010-04-21 02:25:25.721 111 13181.23 434.97 56992.19 88888.00 2010-04-21 02:25:26.721 111 13180.58 435.10 56990.96 88888.00 2010-04-21 02:25:27.721 111 13180.33 435.22 56992.19 88888.00 2010-04-21 02:25:28.721 111 13180.46 433.86 56992.43 88888.00 2010-04-21 02:25:29.721 111 13180.84 434.11 56992.19 88888.00 2010-04-21 02:25:30.721 111 13180.06 434.36 56992.68 88888.00 2010-04-21 02:25:31.721 111 13180.06 435.10 56992.07 88888.00 2010-04-21 02:25:32.721 111 13180.19 434.36 56992.43 88888.00 2010-04-21 02:25:33.721 111 13180.19 434.73 56992.31 88888.00 2010-04-21 02:25:34.721 111 13179.93 434.48 56991.58 88888.00 2010-04-21 02:25:35.721 111 13179.54 434.85 56992.07 88888.00 2010-04-21 02:25:36.721 111 13180.19 434.48 56993.04 88888.00 2010-04-21 02:25:37.721 111 13179.54 434.23 56992.07 88888.00 2010-04-21 02:25:38.721 111 13179.03 434.11 56992.07 88888.00 2010-04-21 02:25:39.721 111 13179.03 434.36 56992.07 88888.00 2010-04-21 02:25:40.721 111 13178.77 434.11 56991.82 88888.00 2010-04-21 02:25:41.721 111 13178.51 434.36 56991.21 88888.00 2010-04-21 02:25:42.721 111 13179.16 433.86 56991.45 88888.00 2010-04-21 02:25:43.721 111 13179.16 434.11 56992.07 88888.00 2010-04-21 02:25:44.721 111 13179.67 433.74 56992.31 88888.00 2010-04-21 02:25:45.721 111 13178.90 434.36 56990.96 88888.00 2010-04-21 02:25:46.721 111 13179.16 434.73 56991.33 88888.00 2010-04-21 02:25:47.721 111 13178.12 433.61 56990.60 88888.00 2010-04-21 02:25:48.721 111 13178.51 434.48 56991.82 88888.00 2010-04-21 02:25:49.721 111 13178.12 434.36 56991.70 88888.00 2010-04-21 02:25:50.721 111 13177.86 434.23 56991.58 88888.00 2010-04-21 02:25:51.721 111 13177.73 433.98 56990.96 88888.00 2010-04-21 02:25:52.721 111 13177.73 434.23 56991.21 88888.00 2010-04-21 02:25:53.721 111 13177.60 434.23 56990.84 88888.00 2010-04-21 02:25:54.721 111 13177.99 433.86 56991.21 88888.00 2010-04-21 02:25:55.721 111 13178.51 433.98 56990.84 88888.00 2010-04-21 02:25:56.721 111 13176.69 434.23 56990.60 88888.00 2010-04-21 02:25:57.721 111 13177.86 434.60 56990.48 88888.00 2010-04-21 02:25:58.721 111 13177.08 434.23 56991.21 88888.00 2010-04-21 02:25:59.721 111 13176.95 434.48 56991.21 88888.00 2010-04-21 02:26:00.721 111 13177.73 434.48 56990.96 88888.00 2010-04-21 02:26:01.721 111 13177.34 434.48 56991.09 88888.00 2010-04-21 02:26:02.721 111 13177.08 434.48 56990.48 88888.00 2010-04-21 02:26:03.721 111 13177.60 434.73 56990.48 88888.00 2010-04-21 02:26:04.721 111 13177.08 434.23 56990.84 88888.00 2010-04-21 02:26:05.721 111 13177.21 434.36 56990.60 88888.00 2010-04-21 02:26:06.721 111 13176.04 434.60 56990.48 88888.00 2010-04-21 02:26:07.721 111 13176.69 434.60 56990.23 88888.00 2010-04-21 02:26:08.721 111 13176.04 434.73 56990.60 88888.00 2010-04-21 02:26:09.721 111 13176.95 433.98 56990.36 88888.00 2010-04-21 02:26:10.721 111 13176.82 434.48 56990.23 88888.00 2010-04-21 02:26:11.721 111 13177.34 434.97 56989.99 88888.00 2010-04-21 02:26:12.721 111 13176.30 433.98 56990.36 88888.00 2010-04-21 02:26:13.721 111 13176.56 434.36 56990.60 88888.00 2010-04-21 02:26:14.721 111 13176.30 434.23 56990.48 88888.00 2010-04-21 02:26:15.721 111 13176.95 434.73 56989.74 88888.00 2010-04-21 02:26:16.721 111 13176.17 434.97 56990.11 88888.00 2010-04-21 02:26:17.721 111 13175.78 434.36 56989.99 88888.00 2010-04-21 02:26:18.721 111 13176.30 434.23 56990.11 88888.00 2010-04-21 02:26:19.721 111 13176.17 434.97 56990.23 88888.00 2010-04-21 02:26:20.721 111 13176.56 434.23 56990.48 88888.00 2010-04-21 02:26:21.721 111 13175.65 433.98 56990.11 88888.00 2010-04-21 02:26:22.721 111 13175.65 434.60 56989.87 88888.00 2010-04-21 02:26:23.721 111 13176.30 435.10 56989.50 88888.00 2010-04-21 02:26:24.721 111 13175.78 434.36 56990.11 88888.00 2010-04-21 02:26:25.721 111 13175.65 434.23 56989.99 88888.00 2010-04-21 02:26:26.721 111 13175.52 434.48 56989.74 88888.00 2010-04-21 02:26:27.721 111 13175.91 434.85 56989.74 88888.00 2010-04-21 02:26:28.721 111 13175.91 434.23 56990.36 88888.00 2010-04-21 02:26:29.721 111 13176.04 435.22 56989.13 88888.00 2010-04-21 02:26:30.721 111 13176.30 434.23 56989.74 88888.00 2010-04-21 02:26:31.721 111 13175.78 434.23 56990.11 88888.00 2010-04-21 02:26:32.721 111 13176.43 434.60 56989.87 88888.00 2010-04-21 02:26:33.721 111 13175.78 434.60 56989.87 88888.00 2010-04-21 02:26:34.721 111 13176.56 435.10 56989.50 88888.00 2010-04-21 02:26:35.721 111 13175.65 435.10 56989.99 88888.00 2010-04-21 02:26:36.721 111 13176.04 435.10 56989.74 88888.00 2010-04-21 02:26:37.721 111 13175.91 434.60 56989.50 88888.00 2010-04-21 02:26:38.721 111 13175.91 435.10 56988.52 88888.00 2010-04-21 02:26:39.721 111 13175.78 434.60 56990.11 88888.00 2010-04-21 02:26:40.721 111 13176.17 434.97 56989.87 88888.00 2010-04-21 02:26:41.721 111 13175.65 435.72 56989.50 88888.00 2010-04-21 02:26:42.721 111 13176.30 434.23 56989.62 88888.00 2010-04-21 02:26:43.721 111 13176.17 435.35 56989.50 88888.00 2010-04-21 02:26:44.721 111 13176.17 435.22 56990.11 88888.00 2010-04-21 02:26:45.721 111 13175.65 435.59 56990.11 88888.00 2010-04-21 02:26:46.721 111 13175.78 435.47 56989.87 88888.00 2010-04-21 02:26:47.721 111 13175.91 434.97 56989.62 88888.00 2010-04-21 02:26:48.721 111 13176.56 434.85 56989.62 88888.00 2010-04-21 02:26:49.721 111 13177.34 435.35 56989.50 88888.00 2010-04-21 02:26:50.721 111 13176.30 435.47 56989.62 88888.00 2010-04-21 02:26:51.721 111 13176.04 435.59 56989.13 88888.00 2010-04-21 02:26:52.721 111 13175.78 434.97 56989.74 88888.00 2010-04-21 02:26:53.721 111 13176.04 435.47 56989.25 88888.00 2010-04-21 02:26:54.721 111 13176.95 435.84 56990.11 88888.00 2010-04-21 02:26:55.721 111 13176.82 435.84 56989.62 88888.00 2010-04-21 02:26:56.721 111 13176.56 435.84 56989.13 88888.00 2010-04-21 02:26:57.721 111 13176.69 435.84 56989.50 88888.00 2010-04-21 02:26:58.721 111 13176.43 436.09 56990.11 88888.00 2010-04-21 02:26:59.721 111 13175.91 436.58 56989.62 88888.00 2010-04-21 02:27:00.721 111 13176.69 436.34 56989.74 88888.00 2010-04-21 02:27:01.721 111 13176.04 436.46 56989.99 88888.00 2010-04-21 02:27:02.721 111 13176.82 436.21 56989.25 88888.00 2010-04-21 02:27:03.721 111 13176.30 436.46 56989.62 88888.00 2010-04-21 02:27:04.721 111 13177.08 436.09 56990.48 88888.00 2010-04-21 02:27:05.721 111 13176.56 436.34 56989.87 88888.00 2010-04-21 02:27:06.721 111 13176.69 436.46 56989.38 88888.00 2010-04-21 02:27:07.721 111 13177.34 436.71 56990.60 88888.00 2010-04-21 02:27:08.721 111 13176.69 436.09 56989.87 88888.00 2010-04-21 02:27:09.721 111 13177.60 436.46 56990.11 88888.00 2010-04-21 02:27:10.721 111 13176.95 436.34 56989.62 88888.00 2010-04-21 02:27:11.721 111 13176.56 436.58 56989.87 88888.00 2010-04-21 02:27:12.721 111 13176.82 436.71 56989.62 88888.00 2010-04-21 02:27:13.721 111 13176.69 436.96 56989.25 88888.00 2010-04-21 02:27:14.721 111 13176.82 436.46 56989.99 88888.00 2010-04-21 02:27:15.721 111 13176.82 436.83 56990.36 88888.00 2010-04-21 02:27:16.721 111 13177.60 436.46 56989.87 88888.00 2010-04-21 02:27:17.721 111 13177.47 437.33 56989.87 88888.00 2010-04-21 02:27:18.721 111 13177.21 436.96 56989.87 88888.00 2010-04-21 02:27:19.721 111 13176.69 436.96 56990.72 88888.00 2010-04-21 02:27:20.721 111 13176.56 436.71 56990.72 88888.00 2010-04-21 02:27:21.721 111 13177.60 437.08 56990.48 88888.00 2010-04-21 02:27:22.721 111 13177.34 436.96 56990.60 88888.00 2010-04-21 02:27:23.721 111 13177.99 436.83 56989.74 88888.00 2010-04-21 02:27:24.721 111 13177.08 437.20 56990.36 88888.00 2010-04-21 02:27:25.721 111 13177.86 437.70 56989.87 88888.00 2010-04-21 02:27:26.721 111 13177.47 437.33 56990.48 88888.00 2010-04-21 02:27:27.721 111 13178.12 436.58 56990.23 88888.00 2010-04-21 02:27:28.721 111 13177.34 437.08 56989.87 88888.00 2010-04-21 02:27:29.721 111 13177.73 437.20 56989.99 88888.00 2010-04-21 02:27:30.721 111 13177.73 437.33 56990.23 88888.00 2010-04-21 02:27:31.721 111 13177.73 437.82 56990.60 88888.00 2010-04-21 02:27:32.721 111 13177.47 437.33 56990.11 88888.00 2010-04-21 02:27:33.721 111 13177.34 436.83 56990.23 88888.00 2010-04-21 02:27:34.721 111 13177.86 437.58 56989.99 88888.00 2010-04-21 02:27:35.721 111 13178.51 437.58 56989.99 88888.00 2010-04-21 02:27:36.721 111 13178.25 436.96 56989.99 88888.00 2010-04-21 02:27:37.721 111 13177.99 437.58 56989.87 88888.00 2010-04-21 02:27:38.721 111 13178.64 437.70 56991.09 88888.00 2010-04-21 02:27:39.721 111 13177.73 437.58 56991.21 88888.00 2010-04-21 02:27:40.721 111 13177.99 437.45 56990.11 88888.00 2010-04-21 02:27:41.721 111 13178.38 437.08 56991.21 88888.00 2010-04-21 02:27:42.721 111 13178.25 436.96 56991.21 88888.00 2010-04-21 02:27:43.721 111 13178.25 437.58 56990.36 88888.00 2010-04-21 02:27:44.721 111 13178.25 436.71 56990.72 88888.00 2010-04-21 02:27:45.721 111 13177.73 437.33 56990.84 88888.00 2010-04-21 02:27:46.721 111 13178.77 437.33 56990.11 88888.00 2010-04-21 02:27:47.721 111 13178.38 437.82 56990.36 88888.00 2010-04-21 02:27:48.721 111 13178.12 437.95 56990.48 88888.00 2010-04-21 02:27:49.721 111 13178.12 437.45 56990.72 88888.00 2010-04-21 02:27:50.721 111 13178.38 437.70 56990.60 88888.00 2010-04-21 02:27:51.721 111 13179.03 437.08 56990.48 88888.00 2010-04-21 02:27:52.721 111 13179.16 437.58 56990.84 88888.00 2010-04-21 02:27:53.721 111 13178.51 437.20 56991.21 88888.00 2010-04-21 02:27:54.721 111 13178.77 437.20 56990.23 88888.00 2010-04-21 02:27:55.721 111 13178.90 437.45 56991.09 88888.00 2010-04-21 02:27:56.721 111 13178.38 438.32 56990.72 88888.00 2010-04-21 02:27:57.721 111 13178.25 437.95 56990.48 88888.00 2010-04-21 02:27:58.721 111 13178.77 437.20 56990.72 88888.00 2010-04-21 02:27:59.721 111 13179.03 437.33 56990.48 88888.00 2010-04-21 02:28:00.721 111 13178.38 437.20 56990.84 88888.00 2010-04-21 02:28:01.721 111 13179.54 437.58 56991.09 88888.00 2010-04-21 02:28:02.721 111 13178.77 436.96 56990.48 88888.00 2010-04-21 02:28:03.721 111 13179.03 438.07 56990.72 88888.00 2010-04-21 02:28:04.721 111 13179.67 437.33 56990.72 88888.00 2010-04-21 02:28:05.721 111 13178.90 437.08 56991.21 88888.00 2010-04-21 02:28:06.721 111 13179.54 437.82 56990.60 88888.00 2010-04-21 02:28:07.721 111 13179.16 437.70 56990.84 88888.00 2010-04-21 02:28:08.721 111 13178.64 437.08 56990.36 88888.00 2010-04-21 02:28:09.721 111 13179.16 437.45 56990.96 88888.00 2010-04-21 02:28:10.721 111 13179.93 436.83 56990.72 88888.00 2010-04-21 02:28:11.721 111 13179.16 436.83 56990.84 88888.00 2010-04-21 02:28:12.721 111 13179.16 437.70 56990.48 88888.00 2010-04-21 02:28:13.721 111 13178.90 437.95 56990.96 88888.00 2010-04-21 02:28:14.721 111 13179.03 437.45 56990.72 88888.00 2010-04-21 02:28:15.721 111 13179.03 437.45 56990.60 88888.00 2010-04-21 02:28:16.721 111 13179.16 437.08 56991.33 88888.00 2010-04-21 02:28:17.721 111 13179.42 437.70 56990.96 88888.00 2010-04-21 02:28:18.721 111 13179.03 436.96 56991.33 88888.00 2010-04-21 02:28:19.721 111 13178.90 436.83 56990.60 88888.00 2010-04-21 02:28:20.721 111 13179.42 437.20 56990.84 88888.00 2010-04-21 02:28:21.721 111 13178.25 437.70 56990.48 88888.00 2010-04-21 02:28:22.721 111 13178.90 437.08 56990.11 88888.00 2010-04-21 02:28:23.721 111 13179.16 437.45 56991.45 88888.00 2010-04-21 02:28:24.721 111 13178.38 437.45 56990.60 88888.00 2010-04-21 02:28:25.721 111 13179.16 437.95 56991.09 88888.00 2010-04-21 02:28:26.721 111 13179.03 437.58 56991.09 88888.00 2010-04-21 02:28:27.721 111 13179.03 437.08 56990.96 88888.00 2010-04-21 02:28:28.721 111 13178.77 437.33 56991.58 88888.00 2010-04-21 02:28:29.721 111 13179.16 436.96 56990.84 88888.00 2010-04-21 02:28:30.721 111 13178.77 436.71 56990.84 88888.00 2010-04-21 02:28:31.721 111 13179.16 437.20 56990.72 88888.00 2010-04-21 02:28:32.721 111 13178.90 436.83 56991.21 88888.00 2010-04-21 02:28:33.721 111 13178.90 437.20 56990.72 88888.00 2010-04-21 02:28:34.721 111 13179.80 437.82 56990.96 88888.00 2010-04-21 02:28:35.721 111 13179.03 436.83 56990.36 88888.00 2010-04-21 02:28:36.721 111 13179.03 436.58 56990.84 88888.00 2010-04-21 02:28:37.721 111 13179.29 436.83 56991.21 88888.00 2010-04-21 02:28:38.721 111 13178.77 436.83 56990.48 88888.00 2010-04-21 02:28:39.721 111 13179.16 438.07 56991.09 88888.00 2010-04-21 02:28:40.721 111 13179.29 437.58 56990.84 88888.00 2010-04-21 02:28:41.721 111 13178.90 436.96 56991.21 88888.00 2010-04-21 02:28:42.721 111 13178.51 436.96 56991.09 88888.00 2010-04-21 02:28:43.721 111 13178.77 436.83 56990.96 88888.00 2010-04-21 02:28:44.721 111 13179.16 437.08 56990.96 88888.00 2010-04-21 02:28:45.721 111 13179.42 436.83 56990.72 88888.00 2010-04-21 02:28:46.721 111 13178.38 436.83 56990.72 88888.00 2010-04-21 02:28:47.721 111 13179.29 436.83 56990.60 88888.00 2010-04-21 02:28:48.721 111 13179.54 436.71 56991.09 88888.00 2010-04-21 02:28:49.721 111 13179.03 437.45 56990.72 88888.00 2010-04-21 02:28:50.721 111 13178.51 436.46 56990.60 88888.00 2010-04-21 02:28:51.721 111 13179.80 437.20 56991.45 88888.00 2010-04-21 02:28:52.721 111 13179.16 437.45 56990.84 88888.00 2010-04-21 02:28:53.721 111 13179.16 436.46 56991.58 88888.00 2010-04-21 02:28:54.721 111 13178.64 436.34 56991.45 88888.00 2010-04-21 02:28:55.721 111 13178.64 436.46 56990.84 88888.00 2010-04-21 02:28:56.721 111 13179.03 436.58 56991.09 88888.00 2010-04-21 02:28:57.721 111 13179.16 436.83 56991.45 88888.00 2010-04-21 02:28:58.721 111 13179.16 437.08 56990.72 88888.00 2010-04-21 02:28:59.721 111 13178.38 436.58 56991.45 88888.00 2010-04-21 02:29:00.721 111 13179.54 437.08 56991.45 88888.00 2010-04-21 02:29:01.721 111 13179.03 437.33 56990.96 88888.00 2010-04-21 02:29:02.721 111 13178.38 436.58 56991.09 88888.00 2010-04-21 02:29:03.721 111 13178.90 436.96 56990.60 88888.00 2010-04-21 02:29:04.721 111 13178.77 436.83 56991.58 88888.00 2010-04-21 02:29:05.721 111 13179.29 437.58 56990.60 88888.00 2010-04-21 02:29:06.721 111 13179.42 437.20 56991.21 88888.00 2010-04-21 02:29:07.721 111 13179.54 437.33 56991.33 88888.00 2010-04-21 02:29:08.721 111 13178.77 437.33 56990.96 88888.00 2010-04-21 02:29:09.721 111 13179.42 436.58 56991.21 88888.00 2010-04-21 02:29:10.721 111 13179.03 437.20 56991.21 88888.00 2010-04-21 02:29:11.721 111 13178.64 436.83 56990.84 88888.00 2010-04-21 02:29:12.721 111 13179.16 437.20 56991.45 88888.00 2010-04-21 02:29:13.721 111 13179.54 436.96 56992.07 88888.00 2010-04-21 02:29:14.721 111 13178.90 436.71 56991.09 88888.00 2010-04-21 02:29:15.721 111 13179.03 436.71 56990.48 88888.00 2010-04-21 02:29:16.721 111 13179.16 436.58 56991.58 88888.00 2010-04-21 02:29:17.721 111 13179.42 436.46 56991.21 88888.00 2010-04-21 02:29:18.721 111 13179.03 436.96 56991.33 88888.00 2010-04-21 02:29:19.721 111 13177.86 436.58 56991.21 88888.00 2010-04-21 02:29:20.721 111 13178.12 437.33 56991.33 88888.00 2010-04-21 02:29:21.721 111 13178.77 437.08 56991.09 88888.00 2010-04-21 02:29:22.721 111 13178.90 436.58 56991.33 88888.00 2010-04-21 02:29:23.721 111 13178.90 436.46 56991.21 88888.00 2010-04-21 02:29:24.721 111 13178.90 436.46 56990.72 88888.00 2010-04-21 02:29:25.721 111 13178.90 437.20 56990.96 88888.00 2010-04-21 02:29:26.721 111 13178.51 436.21 56991.82 88888.00 2010-04-21 02:29:27.721 111 13179.42 436.46 56991.21 88888.00 2010-04-21 02:29:28.721 111 13179.03 436.71 56990.84 88888.00 2010-04-21 02:29:29.721 111 13179.42 436.34 56990.84 88888.00 2010-04-21 02:29:30.721 111 13178.25 436.46 56991.58 88888.00 2010-04-21 02:29:31.721 111 13178.12 436.83 56991.70 88888.00 2010-04-21 02:29:32.721 111 13179.16 436.46 56991.33 88888.00 2010-04-21 02:29:33.721 111 13178.77 436.58 56990.72 88888.00 2010-04-21 02:29:34.721 111 13179.03 436.46 56991.09 88888.00 2010-04-21 02:29:35.721 111 13179.29 436.96 56991.33 88888.00 2010-04-21 02:29:36.721 111 13178.77 436.46 56990.11 88888.00 2010-04-21 02:29:37.721 111 13179.16 436.71 56991.33 88888.00 2010-04-21 02:29:38.721 111 13178.51 436.46 56991.45 88888.00 2010-04-21 02:29:39.721 111 13178.64 437.45 56991.70 88888.00 2010-04-21 02:29:40.721 111 13179.67 436.46 56991.95 88888.00 2010-04-21 02:29:41.721 111 13178.77 436.83 56991.58 88888.00 2010-04-21 02:29:42.721 111 13178.77 436.46 56991.21 88888.00 2010-04-21 02:29:43.721 111 13178.77 436.96 56990.72 88888.00 2010-04-21 02:29:44.721 111 13179.03 436.09 56991.21 88888.00 2010-04-21 02:29:45.721 111 13179.67 436.58 56991.70 88888.00 2010-04-21 02:29:46.721 111 13178.90 436.96 56990.84 88888.00 2010-04-21 02:29:47.721 111 13179.29 436.34 56991.82 88888.00 2010-04-21 02:29:48.721 111 13179.54 436.21 56991.58 88888.00 2010-04-21 02:29:49.721 111 13180.19 436.83 56990.96 88888.00 2010-04-21 02:29:50.721 111 13179.80 436.58 56991.82 88888.00 2010-04-21 02:29:51.721 111 13179.54 435.84 56991.58 88888.00 2010-04-21 02:29:52.721 111 13179.67 436.46 56991.82 88888.00 2010-04-21 02:29:53.721 111 13179.93 437.45 56991.21 88888.00 2010-04-21 02:29:54.721 111 13179.67 436.96 56991.82 88888.00 2010-04-21 02:29:55.721 111 13180.06 436.58 56991.70 88888.00 2010-04-21 02:29:56.721 111 13179.80 437.08 56991.82 88888.00 2010-04-21 02:29:57.721 111 13179.54 437.20 56991.33 88888.00 2010-04-21 02:29:58.721 111 13179.54 437.58 56991.45 88888.00 2010-04-21 02:29:59.721 111 13180.19 437.33 56992.31 88888.00 2010-04-21 02:30:00.721 111 13179.80 436.71 56991.70 88888.00 2010-04-21 02:30:01.721 111 13179.93 436.83 56990.96 88888.00 2010-04-21 02:30:02.721 111 13180.58 436.34 56992.07 88888.00 2010-04-21 02:30:03.721 111 13179.93 437.08 56991.95 88888.00 2010-04-21 02:30:04.721 111 13180.97 436.34 56991.58 88888.00 2010-04-21 02:30:05.721 111 13180.58 437.45 56991.45 88888.00 2010-04-21 02:30:06.721 111 13180.06 437.08 56991.82 88888.00 2010-04-21 02:30:07.721 111 13180.58 437.08 56991.95 88888.00 2010-04-21 02:30:08.721 111 13180.46 437.08 56991.58 88888.00 2010-04-21 02:30:09.721 111 13180.46 437.33 56991.58 88888.00 2010-04-21 02:30:10.721 111 13181.36 436.83 56991.95 88888.00 2010-04-21 02:30:11.721 111 13181.36 437.20 56991.82 88888.00 2010-04-21 02:30:12.721 111 13180.71 437.33 56992.19 88888.00 2010-04-21 02:30:13.721 111 13180.71 436.71 56992.07 88888.00 2010-04-21 02:30:14.721 111 13180.84 437.82 56991.58 88888.00 2010-04-21 02:30:15.721 111 13180.71 437.58 56992.55 88888.00 2010-04-21 02:30:16.721 111 13181.36 437.45 56991.95 88888.00 2010-04-21 02:30:17.721 111 13180.84 437.08 56991.70 88888.00 2010-04-21 02:30:18.721 111 13180.97 436.96 56991.70 88888.00 2010-04-21 02:30:19.721 111 13181.10 437.08 56991.70 88888.00 2010-04-21 02:30:20.721 111 13181.10 437.33 56992.68 88888.00 2010-04-21 02:30:21.721 111 13181.75 436.83 56991.95 88888.00 2010-04-21 02:30:22.721 111 13180.71 437.08 56992.43 88888.00 2010-04-21 02:30:23.721 111 13181.23 437.33 56991.95 88888.00 2010-04-21 02:30:24.721 111 13181.23 436.96 56992.31 88888.00 2010-04-21 02:30:25.721 111 13180.84 436.83 56992.43 88888.00 2010-04-21 02:30:26.721 111 13180.71 436.83 56992.68 88888.00 2010-04-21 02:30:27.721 111 13181.10 436.58 56992.19 88888.00 2010-04-21 02:30:28.721 111 13181.36 437.58 56992.55 88888.00 2010-04-21 02:30:29.721 111 13180.97 437.08 56992.43 88888.00 2010-04-21 02:30:30.721 111 13181.75 437.08 56992.31 88888.00 2010-04-21 02:30:31.721 111 13181.49 436.96 56992.43 88888.00 2010-04-21 02:30:32.721 111 13181.23 436.46 56992.31 88888.00 2010-04-21 02:30:33.721 111 13180.71 436.58 56992.92 88888.00 2010-04-21 02:30:34.721 111 13181.62 436.83 56992.31 88888.00 2010-04-21 02:30:35.721 111 13181.88 436.58 56992.43 88888.00 2010-04-21 02:30:36.721 111 13180.97 436.58 56991.95 88888.00 2010-04-21 02:30:37.721 111 13181.49 436.96 56992.80 88888.00 2010-04-21 02:30:38.721 111 13180.58 436.71 56992.68 88888.00 2010-04-21 02:30:39.721 111 13180.84 436.71 56992.68 88888.00 2010-04-21 02:30:40.721 111 13181.75 436.96 56992.19 88888.00 2010-04-21 02:30:41.721 111 13181.36 437.08 56992.07 88888.00 2010-04-21 02:30:42.721 111 13181.23 436.71 56992.92 88888.00 2010-04-21 02:30:43.721 111 13180.97 436.96 56992.31 88888.00 2010-04-21 02:30:44.721 111 13180.58 436.58 56993.66 88888.00 2010-04-21 02:30:45.721 111 13181.10 436.71 56993.04 88888.00 2010-04-21 02:30:46.721 111 13181.36 437.20 56991.58 88888.00 2010-04-21 02:30:47.721 111 13180.97 435.97 56992.19 88888.00 2010-04-21 02:30:48.721 111 13181.62 436.71 56992.43 88888.00 2010-04-21 02:30:49.721 111 13181.10 436.34 56992.19 88888.00 2010-04-21 02:30:50.721 111 13180.71 436.46 56992.43 88888.00 2010-04-21 02:30:51.721 111 13182.01 437.08 56992.80 88888.00 2010-04-21 02:30:52.721 111 13180.97 436.58 56992.80 88888.00 2010-04-21 02:30:53.721 111 13180.84 436.83 56992.43 88888.00 2010-04-21 02:30:54.721 111 13181.88 436.83 56992.43 88888.00 2010-04-21 02:30:55.721 111 13181.88 436.96 56993.04 88888.00 2010-04-21 02:30:56.721 111 13180.97 436.71 56992.19 88888.00 2010-04-21 02:30:57.721 111 13181.62 436.83 56992.31 88888.00 2010-04-21 02:30:58.721 111 13180.97 436.21 56992.68 88888.00 2010-04-21 02:30:59.721 111 13180.97 436.71 56992.68 88888.00 2010-04-21 02:31:00.721 111 13180.71 435.97 56992.31 88888.00 2010-04-21 02:31:01.721 111 13181.10 437.08 56992.55 88888.00 2010-04-21 02:31:02.721 111 13180.97 436.58 56992.55 88888.00 2010-04-21 02:31:03.721 111 13181.10 436.71 56992.80 88888.00 2010-04-21 02:31:04.721 111 13180.97 436.83 56992.80 88888.00 2010-04-21 02:31:05.721 111 13181.23 436.83 56993.17 88888.00 2010-04-21 02:31:06.721 111 13180.97 436.09 56992.31 88888.00 2010-04-21 02:31:07.721 111 13180.97 436.96 56993.41 88888.00 2010-04-21 02:31:08.721 111 13180.19 436.34 56992.80 88888.00 2010-04-21 02:31:09.721 111 13180.71 436.58 56992.43 88888.00 2010-04-21 02:31:10.721 111 13180.97 435.84 56993.29 88888.00 2010-04-21 02:31:11.721 111 13181.62 436.83 56993.17 88888.00 2010-04-21 02:31:12.721 111 13180.71 436.09 56992.68 88888.00 2010-04-21 02:31:13.721 111 13180.84 436.21 56992.68 88888.00 2010-04-21 02:31:14.721 111 13181.10 436.21 56992.55 88888.00 2010-04-21 02:31:15.721 111 13180.46 435.97 56992.07 88888.00 2010-04-21 02:31:16.721 111 13181.36 436.21 56992.68 88888.00 2010-04-21 02:31:17.721 111 13180.46 436.58 56992.43 88888.00 2010-04-21 02:31:18.721 111 13180.46 436.34 56992.19 88888.00 2010-04-21 02:31:19.721 111 13180.97 436.21 56992.31 88888.00 2010-04-21 02:31:20.721 111 13180.84 436.34 56992.31 88888.00 2010-04-21 02:31:21.721 111 13180.97 436.71 56992.68 88888.00 2010-04-21 02:31:22.721 111 13181.10 436.34 56992.68 88888.00 2010-04-21 02:31:23.721 111 13180.19 436.09 56993.04 88888.00 2010-04-21 02:31:24.721 111 13180.97 436.09 56993.41 88888.00 2010-04-21 02:31:25.721 111 13180.97 436.58 56992.92 88888.00 2010-04-21 02:31:26.721 111 13180.46 436.34 56992.19 88888.00 2010-04-21 02:31:27.721 111 13180.19 436.71 56992.92 88888.00 2010-04-21 02:31:28.721 111 13180.33 436.83 56992.80 88888.00 2010-04-21 02:31:29.721 111 13180.58 436.83 56991.95 88888.00 2010-04-21 02:31:30.721 111 13181.23 435.97 56993.04 88888.00 2010-04-21 02:31:31.721 111 13180.58 436.71 56992.43 88888.00 2010-04-21 02:31:32.721 111 13180.06 436.34 56992.19 88888.00 2010-04-21 02:31:33.721 111 13179.80 437.20 56992.43 88888.00 2010-04-21 02:31:34.721 111 13180.19 436.71 56992.31 88888.00 2010-04-21 02:31:35.721 111 13179.93 435.97 56992.55 88888.00 2010-04-21 02:31:36.721 111 13180.58 435.97 56992.43 88888.00 2010-04-21 02:31:37.721 111 13179.93 435.72 56992.92 88888.00 2010-04-21 02:31:38.721 111 13180.58 436.58 56992.92 88888.00 2010-04-21 02:31:39.721 111 13179.67 436.21 56992.31 88888.00 2010-04-21 02:31:40.721 111 13179.93 436.96 56992.19 88888.00 2010-04-21 02:31:41.721 111 13179.54 437.33 56992.31 88888.00 2010-04-21 02:31:42.721 111 13179.93 435.97 56992.55 88888.00 2010-04-21 02:31:43.721 111 13179.42 436.34 56992.07 88888.00 2010-04-21 02:31:44.721 111 13179.16 436.34 56992.31 88888.00 2010-04-21 02:31:45.721 111 13179.67 435.97 56992.43 88888.00 2010-04-21 02:31:46.721 111 13179.16 436.46 56991.82 88888.00 2010-04-21 02:31:47.721 111 13180.06 436.46 56992.19 88888.00 2010-04-21 02:31:48.721 111 13179.54 435.84 56992.07 88888.00 2010-04-21 02:31:49.721 111 13180.06 435.84 56992.43 88888.00 2010-04-21 02:31:50.721 111 13178.77 436.34 56992.31 88888.00 2010-04-21 02:31:51.721 111 13179.42 435.84 56992.55 88888.00 2010-04-21 02:31:52.721 111 13179.16 436.34 56992.19 88888.00 2010-04-21 02:31:53.721 111 13179.03 435.72 56992.92 88888.00 2010-04-21 02:31:54.721 111 13179.42 435.97 56992.68 88888.00 2010-04-21 02:31:55.721 111 13179.29 435.97 56992.80 88888.00 2010-04-21 02:31:56.721 111 13180.06 435.84 56992.43 88888.00 2010-04-21 02:31:57.721 111 13179.42 437.20 56992.80 88888.00 2010-04-21 02:31:58.721 111 13179.54 436.96 56992.92 88888.00 2010-04-21 02:31:59.721 111 13179.16 436.21 56992.80 88888.00 2010-04-21 02:32:00.721 111 13179.54 436.46 56992.19 88888.00 2010-04-21 02:32:01.721 111 13179.67 436.71 56992.68 88888.00 2010-04-21 02:32:02.721 111 13178.77 436.46 56991.95 88888.00 2010-04-21 02:32:03.721 111 13179.54 436.34 56992.92 88888.00 2010-04-21 02:32:04.721 111 13179.54 435.59 56991.95 88888.00 2010-04-21 02:32:06.721 111 13178.38 435.97 56992.43 88888.00 2010-04-21 02:32:07.721 111 13179.67 436.21 56991.95 88888.00 2010-04-21 02:32:08.721 111 13178.64 436.21 56992.55 88888.00 2010-04-21 02:32:09.721 111 13179.29 436.96 56991.95 88888.00 2010-04-21 02:32:10.721 111 13178.77 436.83 56993.17 88888.00 2010-04-21 02:32:11.721 111 13178.64 436.83 56992.43 88888.00 2010-04-21 02:32:12.721 111 13179.16 436.34 56992.68 88888.00 2010-04-21 02:32:13.721 111 13178.90 436.58 56992.55 88888.00 2010-04-21 02:32:14.721 111 13178.90 436.83 56992.55 88888.00 2010-04-21 02:32:15.721 111 13179.29 436.58 56992.31 88888.00 2010-04-21 02:32:16.721 111 13179.03 436.34 56993.04 88888.00 2010-04-21 02:32:17.721 111 13178.64 436.58 56992.55 88888.00 2010-04-21 02:32:18.721 111 13178.51 436.58 56992.19 88888.00 2010-04-21 02:32:19.721 111 13179.54 437.45 56992.92 88888.00 2010-04-21 02:32:20.721 111 13178.90 436.83 56992.80 88888.00 2010-04-21 02:32:21.721 111 13178.77 436.71 56992.55 88888.00 2010-04-21 02:32:22.721 111 13178.64 436.34 56992.43 88888.00 2010-04-21 02:32:23.721 111 13179.16 436.34 56992.19 88888.00 2010-04-21 02:32:24.721 111 13179.54 436.21 56992.68 88888.00 2010-04-21 02:32:25.721 111 13179.42 436.46 56992.31 88888.00 2010-04-21 02:32:26.721 111 13178.51 437.20 56992.31 88888.00 2010-04-21 02:32:27.721 111 13178.90 436.96 56992.43 88888.00 2010-04-21 02:32:28.721 111 13179.03 436.58 56992.80 88888.00 2010-04-21 02:32:29.721 111 13179.42 436.71 56992.68 88888.00 2010-04-21 02:32:30.721 111 13179.29 436.21 56992.19 88888.00 2010-04-21 02:32:31.721 111 13179.03 436.58 56993.04 88888.00 2010-04-21 02:32:32.721 111 13179.03 436.96 56992.19 88888.00 2010-04-21 02:32:33.721 111 13179.03 436.96 56993.04 88888.00 2010-04-21 02:32:34.721 111 13179.42 437.08 56992.92 88888.00 2010-04-21 02:32:35.721 111 13178.51 437.08 56992.55 88888.00 2010-04-21 02:32:36.721 111 13179.03 436.83 56992.31 88888.00 2010-04-21 02:32:37.721 111 13178.90 436.96 56991.95 88888.00 2010-04-21 02:32:38.721 111 13178.77 436.46 56992.31 88888.00 2010-04-21 02:32:39.721 111 13178.51 436.58 56992.55 88888.00 2010-04-21 02:32:40.721 111 13178.25 436.58 56992.92 88888.00 2010-04-21 02:32:41.721 111 13179.16 436.83 56992.19 88888.00 2010-04-21 02:32:42.721 111 13179.16 437.08 56992.80 88888.00 2010-04-21 02:32:43.721 111 13178.77 436.58 56992.43 88888.00 2010-04-21 02:32:44.721 111 13179.29 436.34 56992.55 88888.00 2010-04-21 02:32:45.721 111 13179.29 437.20 56991.70 88888.00 2010-04-21 02:32:46.721 111 13178.90 436.34 56992.43 88888.00 2010-04-21 02:32:47.721 111 13178.90 436.71 56992.07 88888.00 2010-04-21 02:32:48.721 111 13178.64 436.58 56992.92 88888.00 2010-04-21 02:32:49.721 111 13179.29 436.34 56992.55 88888.00 2010-04-21 02:32:50.721 111 13179.03 437.45 56993.04 88888.00 2010-04-21 02:32:51.721 111 13179.29 436.71 56992.80 88888.00 2010-04-21 02:32:52.721 111 13179.16 437.58 56992.07 88888.00 2010-04-21 02:32:53.721 111 13179.16 436.46 56992.31 88888.00 2010-04-21 02:32:54.721 111 13179.16 437.95 56992.43 88888.00 2010-04-21 02:32:55.721 111 13179.16 436.83 56991.82 88888.00 2010-04-21 02:32:56.721 111 13178.90 436.34 56992.31 88888.00 2010-04-21 02:32:57.721 111 13179.03 437.45 56992.43 88888.00 2010-04-21 02:32:58.721 111 13179.42 436.58 56992.55 88888.00 2010-04-21 02:32:59.721 111 13179.42 437.58 56992.55 88888.00 2010-04-21 02:33:00.721 111 13179.29 437.58 56992.55 88888.00 2010-04-21 02:33:01.721 111 13179.67 437.45 56992.80 88888.00 2010-04-21 02:33:02.721 111 13178.51 437.20 56992.92 88888.00 2010-04-21 02:33:03.721 111 13179.03 436.83 56992.31 88888.00 2010-04-21 02:33:04.721 111 13179.03 436.58 56992.31 88888.00 2010-04-21 02:33:05.721 111 13179.03 436.96 56993.04 88888.00 2010-04-21 02:33:06.721 111 13179.29 437.08 56992.80 88888.00 2010-04-21 02:33:07.721 111 13179.67 437.20 56993.17 88888.00 2010-04-21 02:33:08.721 111 13179.67 437.08 56992.55 88888.00 2010-04-21 02:33:09.721 111 13179.80 436.34 56992.43 88888.00 2010-04-21 02:33:10.721 111 13179.54 437.20 56993.04 88888.00 2010-04-21 02:33:11.721 111 13179.16 437.20 56992.55 88888.00 2010-04-21 02:33:12.721 111 13179.93 436.96 56992.31 88888.00 2010-04-21 02:33:13.721 111 13179.54 436.34 56992.31 88888.00 2010-04-21 02:33:14.721 111 13179.93 436.71 56992.92 88888.00 2010-04-21 02:33:15.721 111 13179.03 437.08 56992.07 88888.00 2010-04-21 02:33:16.721 111 13179.03 436.58 56992.68 88888.00 2010-04-21 02:33:17.721 111 13179.93 437.45 56992.43 88888.00 2010-04-21 02:33:18.721 111 13179.93 436.83 56993.04 88888.00 2010-04-21 02:33:19.721 111 13180.06 436.83 56993.04 88888.00 2010-04-21 02:33:20.721 111 13179.67 437.08 56992.55 88888.00 2010-04-21 02:33:21.721 111 13179.67 436.34 56992.68 88888.00 2010-04-21 02:33:22.721 111 13180.06 437.70 56993.41 88888.00 2010-04-21 02:33:23.721 111 13180.46 437.08 56992.68 88888.00 2010-04-21 02:33:24.721 111 13180.33 437.20 56992.55 88888.00 2010-04-21 02:33:25.721 111 13180.19 436.96 56993.04 88888.00 2010-04-21 02:33:26.721 111 13180.33 437.33 56993.17 88888.00 2010-04-21 02:33:27.721 111 13179.42 437.45 56993.29 88888.00 2010-04-21 02:33:28.721 111 13180.58 437.45 56993.41 88888.00 2010-04-21 02:33:29.721 111 13180.06 437.33 56993.17 88888.00 2010-04-21 02:33:30.721 111 13180.06 437.33 56993.17 88888.00 2010-04-21 02:33:31.721 111 13180.19 436.71 56992.68 88888.00 2010-04-21 02:33:32.721 111 13179.16 438.07 56992.80 88888.00 2010-04-21 02:33:33.721 111 13180.19 437.82 56992.55 88888.00 2010-04-21 02:33:34.721 111 13179.42 437.20 56993.54 88888.00 2010-04-21 02:33:35.721 111 13180.97 437.70 56993.29 88888.00 2010-04-21 02:33:36.721 111 13180.58 437.33 56992.55 88888.00 2010-04-21 02:33:37.721 111 13179.42 437.20 56993.41 88888.00 2010-04-21 02:33:38.721 111 13180.06 436.83 56992.80 88888.00 2010-04-21 02:33:39.721 111 13180.33 437.08 56993.29 88888.00 2010-04-21 02:33:40.721 111 13180.33 436.71 56993.54 88888.00 2010-04-21 02:33:41.721 111 13180.58 437.45 56993.54 88888.00 2010-04-21 02:33:42.721 111 13180.46 437.45 56993.29 88888.00 2010-04-21 02:33:43.721 111 13179.93 436.96 56993.17 88888.00 2010-04-21 02:33:44.721 111 13179.93 436.71 56993.04 88888.00 2010-04-21 02:33:45.721 111 13180.33 436.83 56993.17 88888.00 2010-04-21 02:33:46.721 111 13180.19 437.08 56993.66 88888.00 2010-04-21 02:33:47.721 111 13180.58 437.33 56994.39 88888.00 2010-04-21 02:33:48.721 111 13180.71 436.58 56993.66 88888.00 2010-04-21 02:33:49.721 111 13180.33 436.83 56993.41 88888.00 2010-04-21 02:33:50.721 111 13180.06 436.71 56993.78 88888.00 2010-04-21 02:33:51.721 111 13180.71 437.08 56993.17 88888.00 2010-04-21 02:33:52.721 111 13180.33 436.96 56992.80 88888.00 2010-04-21 02:33:53.721 111 13179.93 437.08 56993.41 88888.00 2010-04-21 02:33:54.721 111 13179.16 436.96 56993.54 88888.00 2010-04-21 02:33:55.721 111 13179.80 437.33 56993.41 88888.00 2010-04-21 02:33:56.721 111 13180.19 437.33 56993.54 88888.00 2010-04-21 02:33:57.721 111 13180.19 436.71 56992.55 88888.00 2010-04-21 02:33:58.721 111 13179.80 437.33 56992.80 88888.00 2010-04-21 02:33:59.721 111 13180.58 436.34 56993.17 88888.00 2010-04-21 02:34:00.721 111 13180.46 436.71 56993.78 88888.00 2010-04-21 02:34:01.721 111 13180.06 436.96 56993.66 88888.00 2010-04-21 02:34:02.721 111 13179.93 436.46 56993.66 88888.00 2010-04-21 02:34:03.721 111 13180.06 437.33 56994.02 88888.00 2010-04-21 02:34:04.721 111 13179.54 437.08 56993.41 88888.00 2010-04-21 02:34:06.721 111 13180.58 436.58 56993.41 88888.00 2010-04-21 02:34:07.721 111 13179.80 435.97 56993.41 88888.00 2010-04-21 02:34:08.721 111 13179.67 436.09 56993.78 88888.00 2010-04-21 02:34:09.721 111 13179.54 436.46 56993.78 88888.00 2010-04-21 02:34:10.721 111 13180.58 436.34 56993.41 88888.00 2010-04-21 02:34:11.721 111 13179.80 436.46 56993.90 88888.00 2010-04-21 02:34:12.721 111 13180.06 436.83 56993.66 88888.00 2010-04-21 02:34:13.721 111 13180.19 435.84 56993.29 88888.00 2010-04-21 02:34:14.721 111 13180.58 436.21 56993.78 88888.00 2010-04-21 02:34:15.721 111 13179.67 436.34 56993.66 88888.00 2010-04-21 02:34:16.721 111 13179.93 436.09 56993.29 88888.00 2010-04-21 02:34:17.721 111 13180.06 436.21 56993.54 88888.00 2010-04-21 02:34:18.721 111 13179.93 435.84 56993.29 88888.00 2010-04-21 02:34:19.721 111 13180.33 436.58 56993.29 88888.00 2010-04-21 02:34:20.721 111 13179.54 436.21 56993.41 88888.00 2010-04-21 02:34:21.721 111 13180.84 436.46 56993.17 88888.00 2010-04-21 02:34:22.721 111 13180.06 435.97 56993.41 88888.00 2010-04-21 02:34:23.721 111 13180.19 435.97 56993.54 88888.00 2010-04-21 02:34:24.721 111 13179.80 435.84 56993.04 88888.00 2010-04-21 02:34:25.721 111 13180.46 436.09 56993.17 88888.00 2010-04-21 02:34:26.721 111 13180.19 436.46 56993.66 88888.00 2010-04-21 02:34:27.721 111 13180.71 435.97 56993.17 88888.00 2010-04-21 02:34:28.721 111 13179.93 436.46 56992.92 88888.00 2010-04-21 02:34:29.721 111 13180.58 435.22 56993.90 88888.00 2010-04-21 02:34:30.721 111 13179.67 435.47 56992.80 88888.00 2010-04-21 02:34:31.721 111 13180.46 435.72 56993.29 88888.00 2010-04-21 02:34:32.721 111 13180.19 435.97 56993.54 88888.00 2010-04-21 02:34:33.721 111 13179.03 435.10 56992.55 88888.00 2010-04-21 02:34:34.721 111 13179.54 435.97 56993.04 88888.00 2010-04-21 02:34:35.721 111 13179.29 435.59 56993.29 88888.00 2010-04-21 02:34:36.721 111 13179.80 435.84 56992.68 88888.00 2010-04-21 02:34:37.721 111 13180.06 435.10 56993.41 88888.00 2010-04-21 02:34:38.721 111 13179.54 436.34 56993.04 88888.00 2010-04-21 02:34:39.721 111 13179.16 436.34 56993.54 88888.00 2010-04-21 02:34:40.721 111 13179.42 435.22 56993.04 88888.00 2010-04-21 02:34:41.721 111 13179.42 435.22 56992.92 88888.00 2010-04-21 02:34:42.721 111 13179.29 435.84 56993.04 88888.00 2010-04-21 02:34:43.721 111 13179.03 436.34 56993.78 88888.00 2010-04-21 02:34:44.721 111 13178.77 435.72 56993.17 88888.00 2010-04-21 02:34:45.721 111 13179.16 435.97 56992.68 88888.00 2010-04-21 02:34:46.721 111 13179.80 435.59 56993.29 88888.00 2010-04-21 02:34:47.721 111 13179.80 436.21 56992.80 88888.00 2010-04-21 02:34:48.721 111 13178.90 435.84 56993.66 88888.00 2010-04-21 02:34:49.721 111 13179.42 435.59 56993.66 88888.00 2010-04-21 02:34:50.721 111 13179.29 435.72 56993.04 88888.00 2010-04-21 02:34:51.721 111 13180.46 435.59 56992.80 88888.00 2010-04-21 02:34:52.721 111 13179.54 436.09 56993.04 88888.00 2010-04-21 02:34:53.721 111 13179.16 435.59 56993.54 88888.00 2010-04-21 02:34:54.721 111 13179.16 435.97 56993.29 88888.00 2010-04-21 02:34:55.721 111 13179.67 436.46 56993.41 88888.00 2010-04-21 02:34:56.721 111 13178.90 435.97 56994.14 88888.00 2010-04-21 02:34:57.721 111 13179.29 436.21 56993.04 88888.00 2010-04-21 02:34:58.721 111 13179.54 435.47 56993.04 88888.00 2010-04-21 02:34:59.721 111 13179.80 435.72 56993.78 88888.00 2010-04-21 02:35:00.721 111 13179.67 436.71 56993.29 88888.00 2010-04-21 02:35:01.721 111 13179.42 436.09 56992.68 88888.00 2010-04-21 02:35:02.721 111 13179.80 436.71 56993.66 88888.00 2010-04-21 02:35:03.721 111 13179.16 436.09 56993.04 88888.00 2010-04-21 02:35:04.721 111 13179.54 435.72 56993.04 88888.00 2010-04-21 02:35:05.721 111 13179.93 435.97 56993.54 88888.00 2010-04-21 02:35:06.721 111 13179.54 435.59 56993.54 88888.00 2010-04-21 02:35:07.721 111 13179.54 436.46 56993.41 88888.00 2010-04-21 02:35:08.721 111 13179.54 435.59 56993.04 88888.00 2010-04-21 02:35:09.721 111 13179.42 435.10 56993.41 88888.00 2010-04-21 02:35:10.721 111 13179.67 435.84 56992.92 88888.00 2010-04-21 02:35:11.721 111 13179.80 436.21 56993.41 88888.00 2010-04-21 02:35:12.721 111 13180.33 435.35 56993.41 88888.00 2010-04-21 02:35:13.721 111 13180.06 436.09 56993.29 88888.00 2010-04-21 02:35:14.721 111 13179.80 435.84 56993.04 88888.00 2010-04-21 02:35:15.721 111 13179.54 435.97 56993.17 88888.00 2010-04-21 02:35:16.721 111 13179.67 436.34 56993.78 88888.00 2010-04-21 02:35:17.721 111 13180.19 435.59 56993.29 88888.00 2010-04-21 02:35:18.721 111 13180.71 436.21 56992.68 88888.00 2010-04-21 02:35:19.721 111 13180.33 435.59 56992.43 88888.00 2010-04-21 02:35:20.721 111 13179.80 436.21 56993.17 88888.00 2010-04-21 02:35:21.721 111 13179.80 435.59 56993.29 88888.00 2010-04-21 02:35:22.721 111 13180.33 435.97 56993.04 88888.00 2010-04-21 02:35:23.721 111 13179.42 435.97 56993.29 88888.00 2010-04-21 02:35:24.721 111 13180.06 435.72 56992.43 88888.00 2010-04-21 02:35:25.721 111 13179.80 435.84 56993.54 88888.00 2010-04-21 02:35:26.721 111 13180.71 435.72 56993.17 88888.00 2010-04-21 02:35:27.721 111 13179.54 435.97 56993.17 88888.00 2010-04-21 02:35:28.721 111 13179.42 435.59 56994.14 88888.00 2010-04-21 02:35:29.721 111 13179.93 436.21 56993.41 88888.00 2010-04-21 02:35:30.721 111 13179.16 436.34 56993.54 88888.00 2010-04-21 02:35:31.721 111 13180.19 435.59 56993.04 88888.00 2010-04-21 02:35:32.721 111 13179.80 435.84 56993.66 88888.00 2010-04-21 02:35:33.721 111 13179.93 435.72 56993.41 88888.00 2010-04-21 02:35:34.721 111 13180.46 435.97 56993.66 88888.00 2010-04-21 02:35:35.721 111 13179.93 435.97 56993.78 88888.00 2010-04-21 02:35:36.721 111 13180.33 436.21 56994.02 88888.00 2010-04-21 02:35:37.721 111 13180.19 435.97 56993.41 88888.00 2010-04-21 02:35:38.721 111 13180.19 435.72 56993.66 88888.00 2010-04-21 02:35:39.721 111 13180.46 436.34 56993.90 88888.00 2010-04-21 02:35:40.721 111 13180.97 436.21 56993.54 88888.00 2010-04-21 02:35:41.721 111 13180.97 436.21 56993.17 88888.00 2010-04-21 02:35:42.721 111 13180.46 435.84 56993.17 88888.00 2010-04-21 02:35:43.721 111 13180.58 437.20 56993.29 88888.00 2010-04-21 02:35:44.721 111 13180.46 436.46 56993.78 88888.00 2010-04-21 02:35:45.721 111 13180.71 435.72 56993.41 88888.00 2010-04-21 02:35:46.721 111 13180.97 435.72 56993.90 88888.00 2010-04-21 02:35:47.721 111 13180.71 435.84 56994.02 88888.00 2010-04-21 02:35:48.721 111 13180.58 435.72 56994.14 88888.00 2010-04-21 02:35:49.721 111 13180.58 436.21 56994.39 88888.00 2010-04-21 02:35:50.721 111 13180.33 435.84 56993.04 88888.00 2010-04-21 02:35:51.721 111 13180.58 436.34 56994.14 88888.00 2010-04-21 02:35:52.721 111 13180.06 436.58 56994.14 88888.00 2010-04-21 02:35:53.721 111 13180.58 435.84 56993.78 88888.00 2010-04-21 02:35:54.721 111 13180.19 435.97 56993.41 88888.00 2010-04-21 02:35:55.721 111 13180.06 436.09 56993.04 88888.00 2010-04-21 02:35:56.721 111 13180.33 435.47 56992.92 88888.00 2010-04-21 02:35:57.721 111 13180.58 436.09 56993.78 88888.00 2010-04-21 02:35:58.721 111 13179.93 436.21 56993.17 88888.00 2010-04-21 02:35:59.721 111 13180.58 436.09 56993.66 88888.00 2010-04-21 02:36:00.721 111 13180.58 436.21 56993.54 88888.00 2010-04-21 02:36:01.721 111 13180.46 436.46 56992.80 88888.00 2010-04-21 02:36:02.721 111 13180.46 436.34 56993.41 88888.00 2010-04-21 02:36:03.721 111 13180.19 435.97 56993.90 88888.00 2010-04-21 02:36:04.721 111 13180.71 436.09 56993.04 88888.00 2010-04-21 02:36:06.721 111 13180.46 436.58 56993.90 88888.00 2010-04-21 02:36:07.721 111 13180.06 435.84 56993.04 88888.00 2010-04-21 02:36:08.721 111 13179.93 436.58 56994.02 88888.00 2010-04-21 02:36:09.721 111 13180.46 436.34 56993.66 88888.00 2010-04-21 02:36:10.721 111 13179.93 436.09 56993.54 88888.00 2010-04-21 02:36:11.721 111 13180.33 436.58 56992.92 88888.00 2010-04-21 02:36:12.721 111 13179.80 436.46 56993.41 88888.00 2010-04-21 02:36:13.721 111 13180.19 435.84 56993.78 88888.00 2010-04-21 02:36:14.721 111 13180.33 435.97 56993.29 88888.00 2010-04-21 02:36:15.721 111 13180.06 436.09 56993.41 88888.00 2010-04-21 02:36:16.721 111 13179.42 435.72 56993.78 88888.00 2010-04-21 02:36:17.721 111 13180.06 435.97 56993.78 88888.00 2010-04-21 02:36:18.721 111 13179.67 435.97 56993.54 88888.00 2010-04-21 02:36:19.721 111 13180.06 436.58 56993.17 88888.00 2010-04-21 02:36:20.721 111 13180.19 437.20 56993.78 88888.00 2010-04-21 02:36:21.721 111 13179.54 436.58 56992.92 88888.00 2010-04-21 02:36:22.721 111 13180.58 436.34 56993.41 88888.00 2010-04-21 02:36:23.721 111 13179.67 436.96 56994.02 88888.00 2010-04-21 02:36:24.721 111 13179.42 436.34 56994.39 88888.00 2010-04-21 02:36:25.721 111 13179.67 436.21 56993.41 88888.00 2010-04-21 02:36:26.721 111 13179.16 435.59 56992.92 88888.00 2010-04-21 02:36:27.721 111 13179.16 436.58 56993.41 88888.00 2010-04-21 02:36:28.721 111 13180.06 436.34 56993.29 88888.00 2010-04-21 02:36:29.721 111 13179.54 436.46 56993.41 88888.00 2010-04-21 02:36:30.721 111 13179.54 435.84 56993.66 88888.00 2010-04-21 02:36:31.721 111 13179.29 436.21 56993.66 88888.00 2010-04-21 02:36:32.721 111 13178.77 436.09 56993.17 88888.00 2010-04-21 02:36:33.721 111 13178.64 436.58 56993.29 88888.00 2010-04-21 02:36:34.721 111 13180.06 436.21 56993.04 88888.00 2010-04-21 02:36:35.721 111 13178.90 436.21 56993.29 88888.00 2010-04-21 02:36:36.721 111 13179.03 436.34 56993.66 88888.00 2010-04-21 02:36:37.721 111 13179.54 436.34 56993.78 88888.00 2010-04-21 02:36:38.721 111 13179.29 436.09 56993.17 88888.00 2010-04-21 02:36:39.721 111 13179.16 435.97 56993.41 88888.00 2010-04-21 02:36:40.721 111 13179.29 436.34 56993.90 88888.00 2010-04-21 02:36:41.721 111 13178.77 436.09 56993.54 88888.00 2010-04-21 02:36:42.721 111 13179.16 435.97 56993.66 88888.00 2010-04-21 02:36:43.721 111 13179.03 435.59 56992.92 88888.00 2010-04-21 02:36:44.721 111 13179.42 436.09 56992.80 88888.00 2010-04-21 02:36:45.721 111 13179.03 436.34 56993.17 88888.00 2010-04-21 02:36:46.721 111 13179.16 436.21 56993.29 88888.00 2010-04-21 02:36:47.721 111 13179.16 436.46 56993.41 88888.00 2010-04-21 02:36:48.721 111 13179.16 436.09 56992.80 88888.00 2010-04-21 02:36:49.721 111 13178.90 436.34 56993.54 88888.00 2010-04-21 02:36:50.721 111 13179.16 436.34 56993.04 88888.00 2010-04-21 02:36:51.721 111 13179.16 436.58 56993.04 88888.00 2010-04-21 02:36:52.721 111 13179.54 435.59 56993.29 88888.00 2010-04-21 02:36:53.721 111 13179.29 436.21 56993.17 88888.00 2010-04-21 02:36:54.721 111 13179.67 435.59 56992.92 88888.00 2010-04-21 02:36:55.721 111 13179.16 436.21 56993.04 88888.00 2010-04-21 02:36:56.721 111 13178.90 436.34 56993.04 88888.00 2010-04-21 02:36:57.721 111 13179.42 436.34 56993.17 88888.00 2010-04-21 02:36:58.720 111 13179.16 436.34 56993.04 88888.00 2010-04-21 02:36:59.720 111 13179.16 436.83 56993.29 88888.00 2010-04-21 02:37:00.720 111 13179.29 436.34 56992.92 88888.00 2010-04-21 02:37:01.720 111 13179.42 436.21 56993.04 88888.00 2010-04-21 02:37:02.720 111 13179.42 436.34 56993.04 88888.00 2010-04-21 02:37:03.720 111 13179.29 436.71 56992.80 88888.00 2010-04-21 02:37:04.720 111 13179.42 436.21 56993.17 88888.00 2010-04-21 02:37:05.720 111 13179.29 436.58 56992.80 88888.00 2010-04-21 02:37:06.720 111 13179.54 436.09 56992.31 88888.00 2010-04-21 02:37:07.720 111 13178.90 436.09 56992.92 88888.00 2010-04-21 02:37:08.720 111 13179.54 436.71 56992.80 88888.00 2010-04-21 02:37:09.720 111 13179.80 436.58 56993.29 88888.00 2010-04-21 02:37:10.720 111 13179.03 435.84 56993.54 88888.00 2010-04-21 02:37:11.720 111 13179.42 436.34 56994.02 88888.00 2010-04-21 02:37:12.720 111 13179.29 436.34 56993.17 88888.00 2010-04-21 02:37:13.720 111 13179.42 436.58 56993.17 88888.00 2010-04-21 02:37:14.720 111 13179.29 436.21 56993.54 88888.00 2010-04-21 02:37:15.720 111 13180.19 436.09 56993.04 88888.00 2010-04-21 02:37:16.720 111 13180.06 436.46 56992.80 88888.00 2010-04-21 02:37:17.720 111 13179.93 436.46 56992.68 88888.00 2010-04-21 02:37:18.720 111 13180.19 436.46 56992.92 88888.00 2010-04-21 02:37:19.720 111 13179.16 435.72 56992.92 88888.00 2010-04-21 02:37:20.720 111 13179.80 436.58 56993.04 88888.00 2010-04-21 02:37:21.720 111 13179.42 436.34 56993.41 88888.00 2010-04-21 02:37:22.720 111 13180.06 436.46 56992.80 88888.00 2010-04-21 02:37:23.720 111 13179.16 436.71 56993.17 88888.00 2010-04-21 02:37:24.720 111 13179.42 436.58 56993.17 88888.00 2010-04-21 02:37:25.720 111 13180.19 436.46 56992.80 88888.00 2010-04-21 02:37:26.720 111 13179.67 436.09 56992.68 88888.00 2010-04-21 02:37:27.720 111 13179.93 436.34 56993.04 88888.00 2010-04-21 02:37:28.720 111 13179.80 436.09 56993.17 88888.00 2010-04-21 02:37:29.720 111 13179.80 436.21 56993.41 88888.00 2010-04-21 02:37:30.720 111 13179.54 437.08 56993.17 88888.00 2010-04-21 02:37:31.720 111 13179.80 436.21 56993.17 88888.00 2010-04-21 02:37:32.720 111 13179.80 436.46 56992.80 88888.00 2010-04-21 02:37:33.720 111 13179.80 436.71 56993.04 88888.00 2010-04-21 02:37:34.720 111 13180.84 436.21 56993.17 88888.00 2010-04-21 02:37:35.720 111 13180.06 437.08 56992.92 88888.00 2010-04-21 02:37:36.720 111 13180.71 436.46 56992.80 88888.00 2010-04-21 02:37:37.720 111 13180.19 436.46 56993.66 88888.00 2010-04-21 02:37:38.720 111 13180.84 436.58 56993.90 88888.00 2010-04-21 02:37:39.720 111 13180.97 436.09 56992.68 88888.00 2010-04-21 02:37:40.720 111 13180.71 436.58 56993.41 88888.00 2010-04-21 02:37:41.720 111 13180.46 435.97 56994.27 88888.00 2010-04-21 02:37:42.720 111 13180.46 436.46 56993.17 88888.00 2010-04-21 02:37:43.720 111 13180.84 436.96 56993.04 88888.00 2010-04-21 02:37:44.720 111 13180.46 436.46 56993.29 88888.00 2010-04-21 02:37:45.720 111 13180.46 436.46 56993.54 88888.00 2010-04-21 02:37:46.720 111 13180.58 436.71 56993.54 88888.00 2010-04-21 02:37:47.720 111 13181.36 436.46 56993.41 88888.00 2010-04-21 02:37:48.720 111 13180.71 436.83 56994.51 88888.00 2010-04-21 02:37:49.720 111 13180.97 436.58 56993.54 88888.00 2010-04-21 02:37:50.720 111 13181.23 435.59 56993.90 88888.00 2010-04-21 02:37:51.720 111 13180.71 436.96 56993.78 88888.00 2010-04-21 02:37:52.720 111 13180.46 436.96 56994.27 88888.00 2010-04-21 02:37:53.720 111 13180.46 436.46 56994.02 88888.00 2010-04-21 02:37:54.720 111 13181.23 436.09 56993.54 88888.00 2010-04-21 02:37:55.720 111 13180.71 436.71 56994.51 88888.00 2010-04-21 02:37:56.720 111 13180.58 436.46 56994.02 88888.00 2010-04-21 02:37:57.720 111 13181.62 436.96 56993.66 88888.00 2010-04-21 02:37:58.720 111 13181.49 437.20 56993.90 88888.00 2010-04-21 02:37:59.720 111 13180.84 436.58 56994.02 88888.00 2010-04-21 02:38:00.720 111 13181.10 436.34 56994.63 88888.00 2010-04-21 02:38:01.720 111 13181.36 435.84 56994.02 88888.00 2010-04-21 02:38:02.720 111 13181.23 436.21 56994.14 88888.00 2010-04-21 02:38:03.720 111 13180.33 436.96 56994.27 88888.00 2010-04-21 02:38:04.720 111 13181.75 436.96 56994.02 88888.00 2010-04-21 02:38:06.720 111 13182.27 436.46 56993.41 88888.00 2010-04-21 02:38:07.720 111 13181.88 437.08 56994.02 88888.00 2010-04-21 02:38:08.720 111 13182.14 436.58 56993.66 88888.00 2010-04-21 02:38:09.720 111 13181.10 436.58 56994.63 88888.00 2010-04-21 02:38:10.720 111 13181.36 436.83 56994.27 88888.00 2010-04-21 02:38:11.720 111 13181.36 436.96 56994.51 88888.00 2010-04-21 02:38:12.720 111 13182.27 436.58 56994.88 88888.00 2010-04-21 02:38:13.720 111 13181.10 436.71 56994.76 88888.00 2010-04-21 02:38:14.720 111 13181.10 437.45 56994.02 88888.00 2010-04-21 02:38:15.720 111 13180.71 436.34 56994.76 88888.00 2010-04-21 02:38:16.720 111 13181.62 436.71 56994.51 88888.00 2010-04-21 02:38:17.720 111 13181.75 437.08 56994.63 88888.00 2010-04-21 02:38:18.720 111 13181.23 436.09 56993.90 88888.00 2010-04-21 02:38:19.720 111 13180.71 437.08 56994.39 88888.00 2010-04-21 02:38:20.720 111 13182.53 437.08 56995.12 88888.00 2010-04-21 02:38:21.720 111 13181.49 436.96 56993.90 88888.00 2010-04-21 02:38:22.720 111 13181.75 436.71 56994.27 88888.00 2010-04-21 02:38:23.720 111 13181.75 436.58 56994.76 88888.00 2010-04-21 02:38:24.720 111 13181.49 437.08 56994.51 88888.00 2010-04-21 02:38:25.720 111 13181.36 436.58 56994.88 88888.00 2010-04-21 02:38:26.720 111 13182.27 436.21 56994.88 88888.00 2010-04-21 02:38:27.720 111 13181.62 436.34 56993.90 88888.00 2010-04-21 02:38:28.720 111 13182.14 436.21 56995.00 88888.00 2010-04-21 02:38:29.720 111 13182.14 436.21 56994.88 88888.00 2010-04-21 02:38:30.720 111 13181.49 436.83 56995.12 88888.00 2010-04-21 02:38:31.720 111 13181.36 436.96 56994.63 88888.00 2010-04-21 02:38:32.720 111 13180.97 437.20 56994.39 88888.00 2010-04-21 02:38:33.720 111 13180.97 436.21 56994.63 88888.00 2010-04-21 02:38:34.720 111 13181.49 436.83 56994.39 88888.00 2010-04-21 02:38:35.720 111 13181.49 436.71 56994.39 88888.00 2010-04-21 02:38:36.720 111 13181.36 436.46 56993.90 88888.00 2010-04-21 02:38:37.720 111 13181.10 436.34 56994.39 88888.00 2010-04-21 02:38:38.720 111 13182.14 436.46 56995.00 88888.00 2010-04-21 02:38:39.720 111 13181.23 436.71 56995.12 88888.00 2010-04-21 02:38:40.720 111 13182.14 436.09 56994.88 88888.00 2010-04-21 02:38:41.720 111 13181.75 436.21 56994.27 88888.00 2010-04-21 02:38:42.720 111 13181.10 436.21 56994.88 88888.00 2010-04-21 02:38:43.720 111 13181.88 436.21 56994.88 88888.00 2010-04-21 02:38:44.720 111 13181.23 437.08 56995.12 88888.00 2010-04-21 02:38:45.720 111 13181.49 435.84 56994.39 88888.00 2010-04-21 02:38:46.720 111 13181.88 436.21 56994.51 88888.00 2010-04-21 02:38:47.720 111 13181.36 435.97 56994.88 88888.00 2010-04-21 02:38:48.720 111 13182.14 436.46 56994.63 88888.00 2010-04-21 02:38:49.720 111 13181.75 436.09 56994.63 88888.00 2010-04-21 02:38:50.720 111 13181.62 436.71 56994.63 88888.00 2010-04-21 02:38:51.720 111 13181.88 435.97 56995.00 88888.00 2010-04-21 02:38:52.720 111 13180.97 436.83 56994.76 88888.00 2010-04-21 02:38:53.720 111 13181.36 436.09 56994.88 88888.00 2010-04-21 02:38:54.720 111 13181.62 436.09 56994.14 88888.00 2010-04-21 02:38:55.720 111 13181.36 435.22 56994.76 88888.00 2010-04-21 02:38:56.720 111 13181.75 435.47 56994.51 88888.00 2010-04-21 02:38:57.720 111 13181.49 436.09 56995.00 88888.00 2010-04-21 02:38:58.720 111 13182.27 436.34 56994.39 88888.00 2010-04-21 02:38:59.720 111 13181.49 435.97 56994.76 88888.00 2010-04-21 02:39:00.720 111 13182.14 435.72 56995.00 88888.00 2010-04-21 02:39:01.720 111 13181.75 435.47 56994.76 88888.00 2010-04-21 02:39:02.720 111 13181.23 435.72 56995.25 88888.00 2010-04-21 02:39:03.720 111 13181.49 436.09 56995.00 88888.00 2010-04-21 02:39:04.720 111 13180.84 435.97 56994.76 88888.00 2010-04-21 02:39:05.720 111 13182.14 436.46 56994.88 88888.00 2010-04-21 02:39:06.720 111 13182.27 436.09 56995.12 88888.00 2010-04-21 02:39:07.720 111 13181.62 435.97 56994.88 88888.00 2010-04-21 02:39:08.720 111 13181.10 435.97 56994.88 88888.00 2010-04-21 02:39:09.720 111 13181.88 435.35 56995.25 88888.00 2010-04-21 02:39:10.720 111 13182.27 435.72 56995.12 88888.00 2010-04-21 02:39:11.720 111 13181.36 435.84 56995.12 88888.00 2010-04-21 02:39:12.720 111 13182.01 435.97 56995.49 88888.00 2010-04-21 02:39:13.720 111 13181.88 434.73 56994.63 88888.00 2010-04-21 02:39:14.720 111 13182.66 435.47 56995.37 88888.00 2010-04-21 02:39:15.720 111 13181.36 435.84 56994.51 88888.00 2010-04-21 02:39:16.720 111 13181.88 436.09 56994.39 88888.00 2010-04-21 02:39:17.720 111 13181.75 435.84 56994.63 88888.00 2010-04-21 02:39:18.720 111 13182.14 436.46 56994.63 88888.00 2010-04-21 02:39:19.720 111 13181.75 436.09 56995.25 88888.00 2010-04-21 02:39:20.720 111 13182.27 436.34 56994.76 88888.00 2010-04-21 02:39:21.720 111 13181.88 435.97 56995.37 88888.00 2010-04-21 02:39:22.720 111 13181.49 436.46 56994.51 88888.00 2010-04-21 02:39:23.720 111 13182.01 436.21 56994.88 88888.00 2010-04-21 02:39:24.720 111 13182.27 435.59 56994.27 88888.00 2010-04-21 02:39:25.720 111 13182.40 436.34 56994.63 88888.00 2010-04-21 02:39:26.720 111 13181.75 435.72 56994.88 88888.00 2010-04-21 02:39:27.720 111 13181.36 435.97 56994.76 88888.00 2010-04-21 02:39:28.720 111 13181.23 435.84 56994.63 88888.00 2010-04-21 02:39:29.720 111 13181.36 436.09 56994.88 88888.00 2010-04-21 02:39:30.720 111 13180.84 435.59 56994.76 88888.00 2010-04-21 02:39:31.720 111 13182.01 435.97 56995.25 88888.00 2010-04-21 02:39:32.720 111 13181.75 435.22 56994.27 88888.00 2010-04-21 02:39:33.720 111 13181.10 435.47 56995.12 88888.00 2010-04-21 02:39:34.720 111 13182.27 436.09 56995.00 88888.00 2010-04-21 02:39:35.720 111 13181.62 435.47 56994.51 88888.00 2010-04-21 02:39:36.720 111 13181.10 436.46 56995.25 88888.00 2010-04-21 02:39:37.720 111 13182.01 435.84 56994.39 88888.00 2010-04-21 02:39:38.720 111 13181.75 435.97 56995.00 88888.00 2010-04-21 02:39:39.720 111 13181.36 435.35 56995.37 88888.00 2010-04-21 02:39:40.720 111 13181.36 435.72 56995.12 88888.00 2010-04-21 02:39:41.720 111 13181.62 435.97 56994.76 88888.00 2010-04-21 02:39:42.720 111 13181.62 436.09 56994.51 88888.00 2010-04-21 02:39:43.720 111 13180.84 436.09 56994.76 88888.00 2010-04-21 02:39:44.720 111 13181.36 435.10 56994.76 88888.00 2010-04-21 02:39:45.720 111 13181.10 435.59 56994.39 88888.00 2010-04-21 02:39:46.720 111 13181.62 435.35 56994.88 88888.00 2010-04-21 02:39:47.720 111 13181.36 435.10 56994.63 88888.00 2010-04-21 02:39:48.720 111 13180.71 435.59 56994.39 88888.00 2010-04-21 02:39:49.720 111 13180.71 435.84 56994.63 88888.00 2010-04-21 02:39:50.720 111 13181.36 435.72 56994.02 88888.00 2010-04-21 02:39:51.720 111 13181.62 435.97 56994.76 88888.00 2010-04-21 02:39:52.720 111 13180.71 435.84 56994.88 88888.00 2010-04-21 02:39:53.720 111 13181.10 435.97 56994.63 88888.00 2010-04-21 02:39:54.720 111 13181.10 435.59 56994.14 88888.00 2010-04-21 02:39:55.720 111 13180.71 435.35 56995.25 88888.00 2010-04-21 02:39:56.720 111 13180.84 435.84 56994.27 88888.00 2010-04-21 02:39:57.720 111 13181.10 435.47 56994.63 88888.00 2010-04-21 02:39:58.720 111 13180.58 435.72 56994.27 88888.00 2010-04-21 02:39:59.720 111 13180.71 435.10 56994.14 88888.00 2010-04-21 02:40:00.720 111 13180.19 435.22 56994.63 88888.00 2010-04-21 02:40:01.720 111 13181.10 435.47 56994.63 88888.00 2010-04-21 02:40:02.720 111 13180.71 435.10 56994.76 88888.00 2010-04-21 02:40:03.720 111 13180.71 436.21 56994.88 88888.00 2010-04-21 02:40:04.720 111 13180.71 434.85 56995.00 88888.00 2010-04-21 02:40:05.720 111 13180.58 435.59 56994.88 88888.00 2010-04-21 02:40:06.720 111 13180.84 435.47 56994.14 88888.00 2010-04-21 02:40:07.720 111 13180.58 435.59 56994.14 88888.00 2010-04-21 02:40:08.720 111 13180.33 435.22 56994.27 88888.00 2010-04-21 02:40:09.720 111 13181.10 435.35 56995.00 88888.00 2010-04-21 02:40:10.720 111 13180.71 435.35 56994.51 88888.00 2010-04-21 02:40:11.720 111 13180.46 434.85 56994.76 88888.00 2010-04-21 02:40:12.720 111 13180.71 435.59 56994.63 88888.00 2010-04-21 02:40:13.720 111 13180.84 435.10 56994.51 88888.00 2010-04-21 02:40:14.720 111 13180.46 436.09 56994.27 88888.00 2010-04-21 02:40:15.720 111 13180.46 435.59 56994.63 88888.00 2010-04-21 02:40:16.720 111 13180.71 435.35 56994.39 88888.00 2010-04-21 02:40:17.720 111 13179.93 435.35 56995.12 88888.00 2010-04-21 02:40:18.720 111 13180.84 435.59 56994.27 88888.00 2010-04-21 02:40:19.720 111 13180.33 435.72 56993.90 88888.00 2010-04-21 02:40:20.720 111 13180.19 435.35 56995.00 88888.00 2010-04-21 02:40:21.720 111 13180.97 434.97 56994.51 88888.00 2010-04-21 02:40:22.720 111 13180.71 436.09 56994.27 88888.00 2010-04-21 02:40:23.720 111 13181.23 435.10 56994.51 88888.00 2010-04-21 02:40:24.720 111 13180.46 435.72 56994.39 88888.00 2010-04-21 02:40:25.720 111 13180.33 435.72 56994.27 88888.00 2010-04-21 02:40:26.720 111 13180.84 435.35 56994.14 88888.00 2010-04-21 02:40:27.720 111 13180.19 435.35 56993.90 88888.00 2010-04-21 02:40:28.720 111 13180.46 434.85 56994.76 88888.00 2010-04-21 02:40:29.720 111 13180.58 435.35 56994.14 88888.00 2010-04-21 02:40:30.720 111 13180.71 435.72 56994.27 88888.00 2010-04-21 02:40:31.720 111 13180.46 435.22 56994.51 88888.00 2010-04-21 02:40:32.720 111 13180.84 435.22 56993.90 88888.00 2010-04-21 02:40:33.720 111 13180.46 435.47 56994.39 88888.00 2010-04-21 02:40:34.720 111 13180.58 435.84 56994.27 88888.00 2010-04-21 02:40:35.720 111 13180.84 435.59 56994.76 88888.00 2010-04-21 02:40:36.720 111 13180.71 435.35 56994.27 88888.00 2010-04-21 02:40:37.720 111 13180.97 434.11 56994.39 88888.00 2010-04-21 02:40:38.720 111 13181.10 435.47 56994.63 88888.00 2010-04-21 02:40:39.720 111 13180.46 434.97 56994.02 88888.00 2010-04-21 02:40:40.720 111 13180.06 435.84 56994.39 88888.00 2010-04-21 02:40:41.720 111 13180.97 435.10 56994.51 88888.00 2010-04-21 02:40:42.720 111 13180.58 435.59 56994.14 88888.00 2010-04-21 02:40:43.720 111 13180.33 434.73 56994.39 88888.00 2010-04-21 02:40:44.720 111 13180.71 435.35 56995.00 88888.00 2010-04-21 02:40:45.720 111 13180.58 435.22 56994.88 88888.00 2010-04-21 02:40:46.720 111 13180.19 435.35 56994.76 88888.00 2010-04-21 02:40:47.720 111 13179.93 436.21 56993.90 88888.00 2010-04-21 02:40:48.720 111 13180.33 435.97 56994.76 88888.00 2010-04-21 02:40:49.720 111 13180.06 434.97 56994.76 88888.00 2010-04-21 02:40:50.720 111 13180.19 434.85 56994.02 88888.00 2010-04-21 02:40:51.720 111 13179.80 435.59 56993.66 88888.00 2010-04-21 02:40:52.720 111 13179.80 435.10 56994.51 88888.00 2010-04-21 02:40:53.720 111 13180.33 434.73 56994.76 88888.00 2010-04-21 02:40:54.720 111 13179.67 434.85 56994.76 88888.00 2010-04-21 02:40:55.720 111 13180.19 435.35 56994.63 88888.00 2010-04-21 02:40:56.720 111 13181.36 435.10 56994.76 88888.00 2010-04-21 02:40:57.720 111 13180.06 435.10 56994.51 88888.00 2010-04-21 02:40:58.720 111 13180.46 435.10 56994.27 88888.00 2010-04-21 02:40:59.720 111 13180.46 435.22 56994.63 88888.00 2010-04-21 02:41:00.720 111 13180.19 435.59 56994.76 88888.00 2010-04-21 02:41:01.720 111 13179.80 434.97 56994.39 88888.00 2010-04-21 02:41:02.720 111 13179.93 435.10 56994.27 88888.00 2010-04-21 02:41:03.720 111 13179.67 434.11 56994.51 88888.00 2010-04-21 02:41:04.720 111 13180.58 435.59 56994.14 88888.00 2010-04-21 02:41:05.720 111 13180.97 435.35 56994.14 88888.00 2010-04-21 02:41:06.720 111 13179.80 435.59 56994.02 88888.00 2010-04-21 02:41:07.720 111 13179.03 434.73 56994.88 88888.00 2010-04-21 02:41:08.720 111 13180.58 434.85 56994.14 88888.00 2010-04-21 02:41:09.720 111 13179.93 434.85 56994.02 88888.00 2010-04-21 02:41:10.720 111 13179.67 435.35 56994.39 88888.00 2010-04-21 02:41:11.720 111 13180.19 435.10 56994.63 88888.00 2010-04-21 02:41:12.720 111 13180.19 435.10 56994.51 88888.00 2010-04-21 02:41:13.720 111 13180.84 435.10 56994.27 88888.00 2010-04-21 02:41:14.720 111 13180.33 434.60 56993.41 88888.00 2010-04-21 02:41:15.720 111 13180.58 434.73 56993.90 88888.00 2010-04-21 02:41:16.720 111 13180.19 435.47 56993.66 88888.00 2010-04-21 02:41:17.720 111 13180.33 435.47 56994.76 88888.00 2010-04-21 02:41:18.720 111 13179.93 435.59 56994.27 88888.00 2010-04-21 02:41:19.720 111 13180.19 435.22 56994.39 88888.00 2010-04-21 02:41:20.720 111 13179.80 435.10 56993.66 88888.00 2010-04-21 02:41:21.720 111 13180.19 434.85 56994.76 88888.00 2010-04-21 02:41:22.720 111 13179.93 435.84 56994.76 88888.00 2010-04-21 02:41:23.720 111 13179.80 435.97 56994.39 88888.00 2010-04-21 02:41:24.720 111 13180.84 435.97 56994.76 88888.00 2010-04-21 02:41:25.720 111 13180.19 435.47 56994.51 88888.00 2010-04-21 02:41:26.720 111 13180.06 435.35 56995.37 88888.00 2010-04-21 02:41:27.720 111 13180.33 435.22 56994.39 88888.00 2010-04-21 02:41:28.720 111 13180.33 435.47 56994.27 88888.00 2010-04-21 02:41:29.720 111 13179.93 434.97 56994.51 88888.00 2010-04-21 02:41:30.720 111 13180.19 435.72 56994.39 88888.00 2010-04-21 02:41:31.720 111 13180.97 435.47 56994.76 88888.00 2010-04-21 02:41:32.720 111 13180.46 434.60 56994.63 88888.00 2010-04-21 02:41:33.720 111 13179.93 434.97 56994.39 88888.00 2010-04-21 02:41:34.720 111 13180.06 436.09 56994.27 88888.00 2010-04-21 02:41:35.720 111 13180.33 435.72 56994.14 88888.00 2010-04-21 02:41:36.720 111 13179.93 435.35 56994.27 88888.00 2010-04-21 02:41:37.720 111 13180.71 435.59 56994.63 88888.00 2010-04-21 02:41:38.720 111 13180.19 435.59 56994.63 88888.00 2010-04-21 02:41:39.720 111 13180.33 435.35 56994.63 88888.00 2010-04-21 02:41:40.720 111 13180.46 435.10 56994.51 88888.00 2010-04-21 02:41:41.720 111 13180.84 435.35 56993.90 88888.00 2010-04-21 02:41:42.720 111 13180.58 435.47 56994.14 88888.00 2010-04-21 02:41:43.720 111 13180.71 435.72 56994.27 88888.00 2010-04-21 02:41:44.720 111 13180.19 435.10 56993.90 88888.00 2010-04-21 02:41:45.720 111 13180.33 435.22 56994.76 88888.00 2010-04-21 02:41:46.720 111 13179.80 434.73 56994.51 88888.00 2010-04-21 02:41:47.720 111 13179.80 435.97 56994.88 88888.00 2010-04-21 02:41:48.720 111 13180.19 435.10 56995.12 88888.00 2010-04-21 02:41:49.720 111 13179.93 435.84 56994.14 88888.00 2010-04-21 02:41:50.720 111 13180.19 435.35 56994.39 88888.00 2010-04-21 02:41:51.720 111 13180.06 435.59 56995.12 88888.00 2010-04-21 02:41:52.720 111 13180.19 435.35 56994.02 88888.00 2010-04-21 02:41:53.720 111 13180.97 435.72 56994.76 88888.00 2010-04-21 02:41:54.720 111 13180.46 435.47 56994.14 88888.00 2010-04-21 02:41:55.720 111 13180.71 435.84 56994.39 88888.00 2010-04-21 02:41:56.720 111 13180.06 435.10 56994.76 88888.00 2010-04-21 02:41:57.720 111 13180.19 435.47 56994.27 88888.00 2010-04-21 02:41:58.720 111 13180.84 435.10 56994.88 88888.00 2010-04-21 02:41:59.720 111 13180.58 435.97 56994.39 88888.00 2010-04-21 02:42:00.720 111 13180.84 435.59 56994.63 88888.00 2010-04-21 02:42:01.720 111 13179.93 435.47 56994.14 88888.00 2010-04-21 02:42:02.720 111 13180.71 435.59 56993.90 88888.00 2010-04-21 02:42:03.720 111 13180.58 436.21 56994.63 88888.00 2010-04-21 02:42:04.720 111 13180.97 435.35 56993.90 88888.00 2010-04-21 02:42:05.720 111 13180.33 435.84 56993.66 88888.00 2010-04-21 02:42:06.720 111 13180.71 435.47 56994.39 88888.00 2010-04-21 02:42:07.720 111 13180.58 435.59 56994.76 88888.00 2010-04-21 02:42:08.720 111 13180.71 435.72 56994.63 88888.00 2010-04-21 02:42:09.720 111 13180.71 435.59 56994.76 88888.00 2010-04-21 02:42:10.720 111 13180.97 436.09 56994.88 88888.00 2010-04-21 02:42:11.720 111 13180.84 435.22 56994.63 88888.00 2010-04-21 02:42:12.720 111 13180.46 434.97 56994.02 88888.00 2010-04-21 02:42:13.720 111 13180.58 435.10 56994.76 88888.00 2010-04-21 02:42:14.720 111 13181.49 435.72 56994.02 88888.00 2010-04-21 02:42:15.720 111 13180.58 435.35 56994.39 88888.00 2010-04-21 02:42:16.720 111 13181.23 435.97 56994.51 88888.00 2010-04-21 02:42:17.720 111 13181.23 435.35 56994.51 88888.00 2010-04-21 02:42:18.720 111 13180.58 435.72 56994.63 88888.00 2010-04-21 02:42:19.720 111 13181.10 435.59 56994.14 88888.00 2010-04-21 02:42:20.720 111 13180.84 435.35 56994.76 88888.00 2010-04-21 02:42:21.720 111 13181.36 435.35 56994.27 88888.00 2010-04-21 02:42:22.720 111 13180.97 435.59 56994.14 88888.00 2010-04-21 02:42:23.720 111 13180.33 435.35 56995.12 88888.00 2010-04-21 02:42:24.720 111 13180.97 435.72 56994.27 88888.00 2010-04-21 02:42:25.720 111 13181.36 435.22 56994.51 88888.00 2010-04-21 02:42:26.720 111 13180.97 435.22 56994.63 88888.00 2010-04-21 02:42:27.720 111 13180.84 436.21 56995.37 88888.00 2010-04-21 02:42:28.720 111 13180.97 435.59 56994.88 88888.00 2010-04-21 02:42:29.720 111 13181.62 436.34 56995.25 88888.00 2010-04-21 02:42:30.720 111 13181.88 435.47 56994.51 88888.00 2010-04-21 02:42:31.720 111 13181.75 436.34 56994.88 88888.00 2010-04-21 02:42:32.720 111 13180.97 436.34 56994.51 88888.00 2010-04-21 02:42:33.720 111 13181.36 435.84 56994.88 88888.00 2010-04-21 02:42:34.720 111 13181.23 435.72 56995.12 88888.00 2010-04-21 02:42:35.720 111 13182.01 436.21 56995.00 88888.00 2010-04-21 02:42:36.720 111 13180.84 435.97 56995.25 88888.00 2010-04-21 02:42:37.720 111 13181.49 435.84 56995.25 88888.00 2010-04-21 02:42:38.720 111 13181.49 435.22 56994.76 88888.00 2010-04-21 02:42:39.720 111 13181.49 436.34 56995.12 88888.00 2010-04-21 02:42:40.720 111 13181.75 436.21 56994.88 88888.00 2010-04-21 02:42:41.720 111 13181.36 435.97 56995.12 88888.00 2010-04-21 02:42:42.720 111 13181.36 436.71 56995.00 88888.00 2010-04-21 02:42:43.720 111 13181.36 436.09 56994.88 88888.00 2010-04-21 02:42:44.720 111 13181.36 436.34 56994.76 88888.00 2010-04-21 02:42:45.720 111 13181.62 435.72 56995.25 88888.00 2010-04-21 02:42:46.720 111 13181.36 435.97 56995.00 88888.00 2010-04-21 02:42:47.720 111 13181.23 436.34 56995.12 88888.00 2010-04-21 02:42:48.720 111 13181.49 435.35 56994.88 88888.00 2010-04-21 02:42:49.720 111 13182.01 435.72 56994.88 88888.00 2010-04-21 02:42:50.720 111 13181.23 435.47 56995.00 88888.00 2010-04-21 02:42:51.720 111 13181.10 435.84 56995.00 88888.00 2010-04-21 02:42:52.720 111 13182.01 436.09 56994.88 88888.00 2010-04-21 02:42:53.720 111 13181.10 436.83 56994.27 88888.00 2010-04-21 02:42:54.720 111 13182.14 436.09 56994.51 88888.00 2010-04-21 02:42:55.720 111 13182.01 435.84 56995.00 88888.00 2010-04-21 02:42:56.720 111 13181.23 435.84 56994.51 88888.00 2010-04-21 02:42:57.720 111 13181.75 436.21 56995.25 88888.00 2010-04-21 02:42:58.720 111 13181.10 436.21 56995.12 88888.00 2010-04-21 02:42:59.720 111 13180.71 435.47 56995.49 88888.00 2010-04-21 02:43:00.720 111 13181.49 435.59 56995.25 88888.00 2010-04-21 02:43:01.720 111 13182.53 436.09 56994.88 88888.00 2010-04-21 02:43:02.720 111 13181.75 436.21 56995.12 88888.00 2010-04-21 02:43:03.720 111 13182.14 435.72 56995.00 88888.00 2010-04-21 02:43:04.720 111 13181.49 436.46 56994.76 88888.00 2010-04-21 02:43:05.720 111 13180.97 435.47 56995.12 88888.00 2010-04-21 02:43:06.720 111 13181.36 435.84 56994.76 88888.00 2010-04-21 02:43:07.720 111 13182.14 435.97 56994.88 88888.00 2010-04-21 02:43:08.720 111 13181.62 435.59 56994.51 88888.00 2010-04-21 02:43:09.720 111 13180.97 435.72 56995.12 88888.00 2010-04-21 02:43:10.720 111 13181.62 435.59 56995.25 88888.00 2010-04-21 02:43:11.720 111 13181.88 435.59 56995.37 88888.00 2010-04-21 02:43:12.720 111 13181.88 435.35 56995.00 88888.00 2010-04-21 02:43:13.720 111 13181.75 435.72 56995.49 88888.00 2010-04-21 02:43:14.720 111 13181.49 436.09 56994.63 88888.00 2010-04-21 02:43:15.720 111 13182.27 434.97 56995.12 88888.00 2010-04-21 02:43:16.720 111 13181.49 435.59 56994.27 88888.00 2010-04-21 02:43:17.720 111 13181.10 435.59 56994.27 88888.00 2010-04-21 02:43:18.720 111 13181.36 435.72 56995.49 88888.00 2010-04-21 02:43:19.720 111 13182.01 435.97 56994.76 88888.00 2010-04-21 02:43:20.720 111 13181.49 436.09 56995.25 88888.00 2010-04-21 02:43:21.720 111 13181.49 436.09 56995.00 88888.00 2010-04-21 02:43:22.720 111 13181.23 435.47 56994.88 88888.00 2010-04-21 02:43:23.720 111 13181.10 435.72 56995.37 88888.00 2010-04-21 02:43:24.720 111 13181.23 435.97 56995.49 88888.00 2010-04-21 02:43:25.720 111 13182.14 435.22 56994.14 88888.00 2010-04-21 02:43:26.720 111 13180.97 435.47 56995.25 88888.00 2010-04-21 02:43:27.720 111 13182.14 435.59 56994.76 88888.00 2010-04-21 02:43:28.720 111 13181.49 436.09 56994.63 88888.00 2010-04-21 02:43:29.720 111 13181.62 435.35 56995.00 88888.00 2010-04-21 02:43:30.720 111 13181.75 435.72 56995.49 88888.00 2010-04-21 02:43:31.720 111 13182.27 436.34 56995.12 88888.00 2010-04-21 02:43:32.720 111 13181.36 435.97 56994.76 88888.00 2010-04-21 02:43:33.720 111 13181.62 435.72 56995.00 88888.00 2010-04-21 02:43:34.720 111 13182.01 436.09 56994.76 88888.00 2010-04-21 02:43:35.720 111 13181.23 435.97 56994.76 88888.00 2010-04-21 02:43:36.720 111 13181.36 435.47 56994.88 88888.00 2010-04-21 02:43:37.720 111 13181.49 435.97 56995.37 88888.00 2010-04-21 02:43:38.720 111 13181.62 434.97 56995.00 88888.00 2010-04-21 02:43:39.720 111 13181.75 435.97 56995.12 88888.00 2010-04-21 02:43:40.720 111 13182.14 435.97 56995.12 88888.00 2010-04-21 02:43:41.720 111 13181.62 435.47 56995.73 88888.00 2010-04-21 02:43:42.720 111 13181.62 435.47 56994.51 88888.00 2010-04-21 02:43:43.720 111 13181.36 436.21 56994.63 88888.00 2010-04-21 02:43:44.720 111 13182.01 435.47 56995.00 88888.00 2010-04-21 02:43:45.720 111 13181.36 435.59 56995.73 88888.00 2010-04-21 02:43:46.720 111 13182.14 436.09 56994.51 88888.00 2010-04-21 02:43:47.720 111 13181.36 435.72 56994.76 88888.00 2010-04-21 02:43:48.720 111 13182.14 435.35 56995.12 88888.00 2010-04-21 02:43:49.720 111 13182.27 435.84 56994.88 88888.00 2010-04-21 02:43:50.720 111 13181.88 435.47 56995.00 88888.00 2010-04-21 02:43:51.720 111 13182.27 435.59 56995.25 88888.00 2010-04-21 02:43:52.720 111 13181.10 436.09 56995.12 88888.00 2010-04-21 02:43:53.720 111 13182.01 435.59 56995.86 88888.00 2010-04-21 02:43:54.720 111 13181.36 436.34 56995.49 88888.00 2010-04-21 02:43:55.720 111 13181.62 435.97 56995.12 88888.00 2010-04-21 02:43:56.720 111 13182.01 435.35 56995.49 88888.00 2010-04-21 02:43:57.720 111 13181.75 435.84 56995.86 88888.00 2010-04-21 02:43:58.720 111 13180.84 435.59 56995.98 88888.00 2010-04-21 02:43:59.720 111 13181.36 435.72 56995.12 88888.00 2010-04-21 02:44:00.720 111 13181.36 435.35 56995.12 88888.00 2010-04-21 02:44:01.720 111 13181.36 435.97 56995.49 88888.00 2010-04-21 02:44:02.720 111 13182.14 435.72 56995.25 88888.00 2010-04-21 02:44:03.720 111 13181.75 435.84 56995.37 88888.00 2010-04-21 02:44:04.720 111 13181.62 435.22 56995.61 88888.00 2010-04-21 02:44:05.720 111 13182.01 436.09 56995.00 88888.00 2010-04-21 02:44:06.720 111 13181.23 435.84 56995.37 88888.00 2010-04-21 02:44:07.720 111 13181.10 435.97 56994.76 88888.00 2010-04-21 02:44:08.720 111 13181.62 435.84 56995.25 88888.00 2010-04-21 02:44:09.720 111 13181.23 435.97 56995.00 88888.00 2010-04-21 02:44:10.720 111 13181.62 435.84 56995.25 88888.00 2010-04-21 02:44:11.720 111 13182.01 435.47 56995.25 88888.00 2010-04-21 02:44:12.720 111 13181.49 435.72 56995.37 88888.00 2010-04-21 02:44:13.720 111 13181.10 436.21 56994.63 88888.00 2010-04-21 02:44:14.720 111 13182.01 435.35 56995.25 88888.00 2010-04-21 02:44:15.720 111 13182.27 436.09 56995.25 88888.00 2010-04-21 02:44:16.720 111 13182.01 436.09 56995.12 88888.00 2010-04-21 02:44:17.720 111 13181.49 435.84 56995.61 88888.00 2010-04-21 02:44:18.720 111 13181.75 436.58 56995.61 88888.00 2010-04-21 02:44:19.720 111 13181.23 435.59 56995.49 88888.00 2010-04-21 02:44:20.720 111 13181.36 435.47 56995.98 88888.00 2010-04-21 02:44:21.720 111 13182.40 435.97 56994.88 88888.00 2010-04-21 02:44:22.720 111 13180.97 435.84 56995.25 88888.00 2010-04-21 02:44:23.720 111 13181.88 435.84 56995.00 88888.00 2010-04-21 02:44:24.720 111 13181.75 435.72 56995.73 88888.00 2010-04-21 02:44:25.720 111 13181.36 434.73 56995.49 88888.00 2010-04-21 02:44:26.720 111 13181.49 435.84 56995.73 88888.00 2010-04-21 02:44:27.720 111 13181.49 435.97 56995.49 88888.00 2010-04-21 02:44:28.720 111 13180.97 435.59 56995.73 88888.00 2010-04-21 02:44:29.720 111 13181.75 435.97 56995.61 88888.00 2010-04-21 02:44:30.720 111 13180.97 435.72 56994.51 88888.00 2010-04-21 02:44:31.720 111 13181.23 435.59 56995.98 88888.00 2010-04-21 02:44:32.720 111 13181.88 435.59 56994.76 88888.00 2010-04-21 02:44:33.720 111 13181.49 435.84 56994.88 88888.00 2010-04-21 02:44:34.720 111 13181.49 435.97 56994.88 88888.00 2010-04-21 02:44:35.720 111 13181.88 435.84 56994.88 88888.00 2010-04-21 02:44:36.720 111 13181.36 435.72 56995.98 88888.00 2010-04-21 02:44:37.720 111 13181.62 436.09 56994.76 88888.00 2010-04-21 02:44:38.720 111 13182.14 435.22 56995.25 88888.00 2010-04-21 02:44:39.720 111 13181.10 436.09 56995.98 88888.00 2010-04-21 02:44:40.720 111 13182.01 435.72 56994.76 88888.00 2010-04-21 02:44:41.720 111 13181.36 436.09 56995.37 88888.00 2010-04-21 02:44:42.720 111 13182.14 435.59 56995.37 88888.00 2010-04-21 02:44:43.720 111 13181.75 436.09 56995.73 88888.00 2010-04-21 02:44:44.720 111 13182.53 436.34 56995.25 88888.00 2010-04-21 02:44:45.720 111 13180.84 435.72 56995.86 88888.00 2010-04-21 02:44:46.720 111 13181.88 435.72 56995.49 88888.00 2010-04-21 02:44:47.720 111 13182.01 436.21 56995.86 88888.00 2010-04-21 02:44:48.720 111 13181.49 436.34 56995.25 88888.00 2010-04-21 02:44:49.720 111 13181.88 435.97 56995.12 88888.00 2010-04-21 02:44:50.720 111 13182.53 435.84 56995.25 88888.00 2010-04-21 02:44:51.720 111 13181.49 435.10 56995.61 88888.00 2010-04-21 02:44:52.720 111 13181.88 435.59 56994.88 88888.00 2010-04-21 02:44:53.720 111 13181.88 435.97 56995.37 88888.00 2010-04-21 02:44:54.720 111 13182.40 435.35 56995.37 88888.00 2010-04-21 02:44:55.720 111 13182.01 436.09 56995.49 88888.00 2010-04-21 02:44:56.720 111 13182.40 435.59 56995.37 88888.00 2010-04-21 02:44:57.720 111 13182.27 435.35 56995.00 88888.00 2010-04-21 02:44:58.720 111 13182.14 435.22 56994.88 88888.00 2010-04-21 02:44:59.720 111 13182.53 435.72 56995.25 88888.00 2010-04-21 02:45:00.720 111 13182.40 435.59 56995.25 88888.00 2010-04-21 02:45:01.720 111 13181.88 435.84 56995.12 88888.00 2010-04-21 02:45:02.720 111 13182.01 435.97 56994.88 88888.00 2010-04-21 02:45:03.720 111 13182.53 435.72 56995.25 88888.00 2010-04-21 02:45:04.720 111 13182.14 435.72 56995.37 88888.00 2010-04-21 02:45:05.720 111 13182.27 435.72 56995.25 88888.00 2010-04-21 02:45:06.720 111 13182.40 435.97 56995.37 88888.00 2010-04-21 02:45:07.720 111 13182.01 435.47 56995.00 88888.00 2010-04-21 02:45:08.720 111 13181.49 435.22 56995.61 88888.00 2010-04-21 02:45:09.720 111 13182.14 435.59 56996.10 88888.00 2010-04-21 02:45:10.720 111 13182.53 436.09 56995.37 88888.00 2010-04-21 02:45:11.720 111 13182.27 435.22 56995.49 88888.00 2010-04-21 02:45:12.720 111 13182.53 436.71 56995.49 88888.00 2010-04-21 02:45:13.720 111 13182.79 435.10 56996.10 88888.00 2010-04-21 02:45:14.720 111 13182.01 435.97 56995.49 88888.00 2010-04-21 02:45:15.720 111 13182.40 435.84 56995.73 88888.00 2010-04-21 02:45:16.720 111 13182.40 435.47 56995.25 88888.00 2010-04-21 02:45:17.720 111 13182.79 435.84 56995.12 88888.00 2010-04-21 02:45:18.720 111 13182.79 435.97 56995.12 88888.00 2010-04-21 02:45:19.720 111 13182.92 435.97 56995.49 88888.00 2010-04-21 02:45:20.720 111 13182.66 435.47 56995.73 88888.00 2010-04-21 02:45:21.720 111 13182.40 435.47 56995.00 88888.00 2010-04-21 02:45:22.720 111 13182.66 436.21 56995.25 88888.00 2010-04-21 02:45:23.720 111 13182.40 436.34 56995.49 88888.00 2010-04-21 02:45:24.720 111 13182.53 435.59 56995.25 88888.00 2010-04-21 02:45:25.720 111 13182.79 435.59 56995.98 88888.00 2010-04-21 02:45:26.720 111 13182.79 436.21 56995.86 88888.00 2010-04-21 02:45:27.720 111 13182.66 435.72 56995.73 88888.00 2010-04-21 02:45:28.720 111 13182.53 435.59 56995.73 88888.00 2010-04-21 02:45:29.720 111 13182.53 435.59 56995.25 88888.00 2010-04-21 02:45:30.720 111 13182.92 436.09 56995.86 88888.00 2010-04-21 02:45:31.720 111 13183.05 436.09 56995.00 88888.00 2010-04-21 02:45:32.720 111 13183.05 435.47 56995.61 88888.00 2010-04-21 02:45:33.720 111 13182.79 436.21 56996.10 88888.00 2010-04-21 02:45:34.720 111 13182.79 435.84 56995.25 88888.00 2010-04-21 02:45:35.720 111 13183.57 435.35 56995.37 88888.00 2010-04-21 02:45:36.720 111 13182.79 435.59 56995.86 88888.00 2010-04-21 02:45:37.720 111 13183.44 435.97 56995.61 88888.00 2010-04-21 02:45:38.720 111 13183.05 436.21 56995.73 88888.00 2010-04-21 02:45:39.720 111 13182.79 435.59 56995.98 88888.00 2010-04-21 02:45:40.720 111 13183.44 435.72 56995.73 88888.00 2010-04-21 02:45:41.720 111 13183.05 436.09 56995.37 88888.00 2010-04-21 02:45:42.720 111 13182.79 436.09 56995.25 88888.00 2010-04-21 02:45:43.720 111 13183.70 435.84 56995.98 88888.00 2010-04-21 02:45:44.720 111 13183.05 435.72 56994.76 88888.00 2010-04-21 02:45:45.720 111 13183.44 435.59 56995.86 88888.00 2010-04-21 02:45:46.720 111 13183.05 435.84 56995.49 88888.00 2010-04-21 02:45:47.720 111 13182.79 436.46 56996.10 88888.00 2010-04-21 02:45:48.720 111 13182.40 435.97 56996.10 88888.00 2010-04-21 02:45:49.720 111 13182.92 435.97 56995.61 88888.00 2010-04-21 02:45:50.720 111 13184.22 436.34 56996.84 88888.00 2010-04-21 02:45:51.720 111 13182.53 435.10 56996.34 88888.00 2010-04-21 02:45:52.720 111 13183.31 435.22 56996.22 88888.00 2010-04-21 02:45:53.720 111 13183.05 435.84 56995.98 88888.00 2010-04-21 02:45:54.720 111 13183.96 435.47 56995.73 88888.00 2010-04-21 02:45:55.720 111 13183.44 435.84 56995.73 88888.00 2010-04-21 02:45:56.720 111 13183.44 435.59 56995.86 88888.00 2010-04-21 02:45:57.720 111 13182.53 435.84 56995.98 88888.00 2010-04-21 02:45:58.720 111 13183.05 436.09 56995.61 88888.00 2010-04-21 02:45:59.720 111 13182.79 435.10 56995.86 88888.00 2010-04-21 02:46:00.720 111 13182.40 436.09 56995.73 88888.00 2010-04-21 02:46:01.720 111 13183.31 435.47 56994.88 88888.00 2010-04-21 02:46:02.720 111 13182.92 436.21 56995.98 88888.00 2010-04-21 02:46:03.720 111 13183.31 436.83 56996.22 88888.00 2010-04-21 02:46:04.720 111 13183.18 435.72 56996.22 88888.00 2010-04-21 02:46:05.720 111 13183.31 435.59 56995.61 88888.00 2010-04-21 02:46:06.720 111 13183.31 435.72 56995.86 88888.00 2010-04-21 02:46:07.720 111 13182.79 436.21 56995.49 88888.00 2010-04-21 02:46:08.720 111 13182.79 436.09 56996.34 88888.00 2010-04-21 02:46:09.720 111 13183.18 436.96 56995.61 88888.00 2010-04-21 02:46:10.720 111 13182.92 436.46 56995.73 88888.00 2010-04-21 02:46:11.720 111 13183.44 436.34 56995.73 88888.00 2010-04-21 02:46:12.720 111 13183.05 435.22 56995.25 88888.00 2010-04-21 02:46:13.720 111 13182.92 435.97 56995.86 88888.00 2010-04-21 02:46:14.720 111 13183.44 435.97 56995.49 88888.00 2010-04-21 02:46:15.720 111 13183.18 435.72 56995.25 88888.00 2010-04-21 02:46:16.720 111 13182.92 436.09 56996.34 88888.00 2010-04-21 02:46:17.720 111 13182.92 436.58 56995.49 88888.00 2010-04-21 02:46:18.720 111 13182.66 436.46 56995.98 88888.00 2010-04-21 02:46:19.720 111 13182.79 435.47 56995.86 88888.00 2010-04-21 02:46:20.720 111 13182.92 436.46 56996.22 88888.00 2010-04-21 02:46:21.720 111 13182.66 436.09 56996.59 88888.00 2010-04-21 02:46:22.720 111 13182.40 436.09 56995.49 88888.00 2010-04-21 02:46:23.720 111 13182.79 436.09 56996.10 88888.00 2010-04-21 02:46:24.720 111 13182.40 436.21 56995.37 88888.00 2010-04-21 02:46:25.720 111 13183.31 436.21 56996.47 88888.00 2010-04-21 02:46:26.720 111 13182.79 435.72 56995.86 88888.00 2010-04-21 02:46:27.720 111 13182.66 435.59 56995.86 88888.00 2010-04-21 02:46:28.720 111 13182.92 435.59 56995.61 88888.00 2010-04-21 02:46:29.720 111 13183.05 435.84 56996.10 88888.00 2010-04-21 02:46:30.720 111 13182.53 436.46 56995.49 88888.00 2010-04-21 02:46:31.720 111 13183.05 436.34 56995.86 88888.00 2010-04-21 02:46:32.720 111 13182.66 436.34 56995.86 88888.00 2010-04-21 02:46:33.720 111 13181.88 436.58 56996.10 88888.00 2010-04-21 02:46:34.720 111 13183.05 436.34 56995.98 88888.00 2010-04-21 02:46:35.720 111 13182.40 435.72 56996.34 88888.00 2010-04-21 02:46:36.720 111 13183.18 435.97 56995.25 88888.00 2010-04-21 02:46:37.720 111 13182.92 436.21 56995.86 88888.00 2010-04-21 02:46:38.720 111 13182.79 435.97 56995.86 88888.00 2010-04-21 02:46:39.720 111 13183.57 436.09 56995.86 88888.00 2010-04-21 02:46:40.720 111 13182.79 436.09 56996.10 88888.00 2010-04-21 02:46:41.720 111 13183.05 435.97 56995.98 88888.00 2010-04-21 02:46:42.720 111 13183.31 435.97 56996.22 88888.00 2010-04-21 02:46:43.720 111 13183.18 436.34 56995.86 88888.00 2010-04-21 02:46:44.720 111 13183.05 436.46 56995.73 88888.00 2010-04-21 02:46:45.720 111 13182.79 435.72 56995.37 88888.00 2010-04-21 02:46:46.720 111 13183.31 436.09 56995.49 88888.00 2010-04-21 02:46:47.720 111 13182.66 435.97 56995.73 88888.00 2010-04-21 02:46:48.720 111 13182.92 435.97 56995.98 88888.00 2010-04-21 02:46:49.720 111 13183.31 436.21 56996.22 88888.00 2010-04-21 02:46:50.720 111 13183.83 435.97 56995.49 88888.00 2010-04-21 02:46:51.720 111 13183.18 435.84 56995.61 88888.00 2010-04-21 02:46:52.720 111 13182.66 436.34 56995.00 88888.00 2010-04-21 02:46:53.720 111 13183.18 436.46 56995.49 88888.00 2010-04-21 02:46:54.720 111 13182.92 436.09 56995.37 88888.00 2010-04-21 02:46:55.720 111 13183.18 436.09 56995.61 88888.00 2010-04-21 02:46:56.720 111 13182.92 436.71 56995.86 88888.00 2010-04-21 02:46:57.720 111 13183.18 436.34 56995.98 88888.00 2010-04-21 02:46:58.720 111 13183.18 436.09 56996.59 88888.00 2010-04-21 02:46:59.720 111 13183.18 436.09 56995.98 88888.00 2010-04-21 02:47:00.720 111 13183.18 436.09 56996.22 88888.00 2010-04-21 02:47:01.720 111 13183.57 436.34 56995.98 88888.00 2010-04-21 02:47:02.720 111 13183.18 436.34 56995.98 88888.00 2010-04-21 02:47:03.720 111 13183.44 436.58 56996.59 88888.00 2010-04-21 02:47:04.720 111 13183.18 436.09 56995.73 88888.00 2010-04-21 02:47:05.720 111 13183.18 436.58 56995.98 88888.00 2010-04-21 02:47:06.720 111 13183.05 436.96 56995.61 88888.00 2010-04-21 02:47:07.720 111 13183.31 436.21 56995.73 88888.00 2010-04-21 02:47:08.720 111 13183.31 436.46 56995.25 88888.00 2010-04-21 02:47:09.720 111 13183.57 436.46 56996.22 88888.00 2010-04-21 02:47:10.720 111 13182.92 436.09 56995.37 88888.00 2010-04-21 02:47:11.720 111 13183.05 436.34 56995.98 88888.00 2010-04-21 02:47:12.720 111 13183.05 435.97 56996.22 88888.00 2010-04-21 02:47:13.720 111 13182.92 435.72 56996.10 88888.00 2010-04-21 02:47:14.720 111 13183.31 435.97 56996.34 88888.00 2010-04-21 02:47:15.720 111 13182.66 436.21 56996.47 88888.00 2010-04-21 02:47:16.720 111 13182.79 435.59 56996.22 88888.00 2010-04-21 02:47:17.720 111 13183.05 435.97 56995.73 88888.00 2010-04-21 02:47:18.720 111 13183.57 435.97 56995.98 88888.00 2010-04-21 02:47:19.720 111 13182.40 435.84 56996.10 88888.00 2010-04-21 02:47:20.720 111 13182.92 435.97 56995.98 88888.00 2010-04-21 02:47:21.720 111 13183.05 436.21 56995.98 88888.00 2010-04-21 02:47:22.720 111 13183.18 436.21 56996.22 88888.00 2010-04-21 02:47:23.720 111 13183.70 434.85 56995.86 88888.00 2010-04-21 02:47:24.720 111 13183.44 435.97 56996.34 88888.00 2010-04-21 02:47:25.720 111 13182.92 435.22 56995.61 88888.00 2010-04-21 02:47:26.720 111 13183.44 436.09 56996.59 88888.00 2010-04-21 02:47:27.720 111 13182.53 435.72 56996.96 88888.00 2010-04-21 02:47:28.720 111 13182.92 436.09 56996.22 88888.00 2010-04-21 02:47:29.720 111 13182.66 435.59 56996.10 88888.00 2010-04-21 02:47:30.720 111 13183.05 435.47 56996.22 88888.00 2010-04-21 02:47:31.720 111 13182.27 436.21 56996.22 88888.00 2010-04-21 02:47:32.720 111 13182.53 435.72 56996.22 88888.00 2010-04-21 02:47:33.720 111 13182.92 436.21 56996.59 88888.00 2010-04-21 02:47:34.720 111 13182.92 435.59 56996.34 88888.00 2010-04-21 02:47:35.720 111 13182.92 436.09 56996.10 88888.00 2010-04-21 02:47:36.720 111 13183.44 435.35 56996.22 88888.00 2010-04-21 02:47:37.720 111 13183.05 436.09 56995.73 88888.00 2010-04-21 02:47:38.720 111 13183.83 435.59 56996.34 88888.00 2010-04-21 02:47:39.720 111 13183.31 435.97 56996.59 88888.00 2010-04-21 02:47:40.720 111 13183.44 435.72 56996.34 88888.00 2010-04-21 02:47:41.720 111 13182.92 435.97 56996.71 88888.00 2010-04-21 02:47:42.720 111 13182.79 435.47 56995.98 88888.00 2010-04-21 02:47:43.720 111 13183.70 435.84 56996.10 88888.00 2010-04-21 02:47:44.720 111 13183.57 435.84 56996.47 88888.00 2010-04-21 02:47:45.720 111 13182.79 435.10 56995.98 88888.00 2010-04-21 02:47:46.720 111 13183.31 435.59 56996.59 88888.00 2010-04-21 02:47:47.720 111 13183.70 435.47 56996.96 88888.00 2010-04-21 02:47:48.720 111 13183.31 435.47 56996.47 88888.00 2010-04-21 02:47:49.720 111 13183.18 435.35 56995.98 88888.00 2010-04-21 02:47:50.720 111 13182.92 435.72 56996.34 88888.00 2010-04-21 02:47:51.720 111 13183.05 435.72 56996.22 88888.00 2010-04-21 02:47:52.720 111 13182.40 436.09 56996.59 88888.00 2010-04-21 02:47:53.720 111 13183.31 435.97 56996.71 88888.00 2010-04-21 02:47:54.720 111 13183.44 436.34 56996.22 88888.00 2010-04-21 02:47:55.720 111 13183.44 436.21 56996.47 88888.00 2010-04-21 02:47:56.720 111 13183.31 436.21 56995.61 88888.00 2010-04-21 02:47:57.720 111 13183.05 435.35 56996.59 88888.00 2010-04-21 02:47:58.720 111 13183.83 435.97 56995.61 88888.00 2010-04-21 02:47:59.720 111 13183.05 435.47 56995.73 88888.00 2010-04-21 02:48:00.720 111 13182.79 436.34 56996.59 88888.00 2010-04-21 02:48:01.720 111 13182.66 435.72 56996.34 88888.00 2010-04-21 02:48:02.720 111 13183.05 435.84 56995.73 88888.00 2010-04-21 02:48:03.720 111 13182.79 436.96 56996.34 88888.00 2010-04-21 02:48:04.720 111 13183.18 435.84 56996.47 88888.00 2010-04-21 02:48:05.720 111 13183.57 436.46 56996.47 88888.00 2010-04-21 02:48:06.720 111 13182.79 435.59 56996.71 88888.00 2010-04-21 02:48:07.720 111 13183.44 436.21 56996.22 88888.00 2010-04-21 02:48:08.720 111 13182.66 436.34 56995.73 88888.00 2010-04-21 02:48:09.720 111 13183.57 435.97 56996.34 88888.00 2010-04-21 02:48:10.720 111 13183.05 435.59 56996.47 88888.00 2010-04-21 02:48:11.720 111 13182.92 436.21 56995.98 88888.00 2010-04-21 02:48:12.720 111 13182.66 435.97 56996.47 88888.00 2010-04-21 02:48:13.720 111 13182.79 435.59 56995.98 88888.00 2010-04-21 02:48:14.720 111 13182.01 435.72 56995.61 88888.00 2010-04-21 02:48:15.720 111 13183.44 435.97 56995.61 88888.00 2010-04-21 02:48:16.720 111 13183.18 435.10 56996.34 88888.00 2010-04-21 02:48:17.720 111 13183.57 435.97 56996.71 88888.00 2010-04-21 02:48:18.720 111 13183.05 436.09 56996.10 88888.00 2010-04-21 02:48:19.720 111 13182.40 436.34 56996.71 88888.00 2010-04-21 02:48:20.720 111 13183.18 436.09 56995.98 88888.00 2010-04-21 02:48:21.720 111 13183.18 435.72 56996.34 88888.00 2010-04-21 02:48:22.720 111 13183.05 435.97 56996.59 88888.00 2010-04-21 02:48:23.720 111 13182.14 435.97 56996.22 88888.00 2010-04-21 02:48:24.720 111 13183.31 435.59 56995.98 88888.00 2010-04-21 02:48:25.720 111 13182.79 436.09 56995.86 88888.00 2010-04-21 02:48:26.720 111 13182.27 435.97 56995.86 88888.00 2010-04-21 02:48:27.720 111 13182.40 436.21 56995.73 88888.00 2010-04-21 02:48:28.720 111 13183.05 435.59 56995.73 88888.00 2010-04-21 02:48:29.720 111 13182.40 436.09 56995.98 88888.00 2010-04-21 02:48:30.720 111 13183.44 435.97 56995.86 88888.00 2010-04-21 02:48:31.720 111 13182.53 436.34 56996.34 88888.00 2010-04-21 02:48:32.720 111 13183.05 435.97 56995.61 88888.00 2010-04-21 02:48:33.720 111 13183.05 435.84 56996.34 88888.00 2010-04-21 02:48:34.720 111 13182.92 436.34 56996.34 88888.00 2010-04-21 02:48:35.720 111 13183.05 436.83 56996.10 88888.00 2010-04-21 02:48:36.720 111 13183.18 436.46 56996.22 88888.00 2010-04-21 02:48:37.719 111 13182.40 435.84 56996.71 88888.00 2010-04-21 02:48:38.719 111 13182.53 435.97 56996.96 88888.00 2010-04-21 02:48:39.719 111 13182.40 435.97 56996.47 88888.00 2010-04-21 02:48:40.719 111 13182.53 436.21 56996.22 88888.00 2010-04-21 02:48:41.719 111 13182.27 436.09 56996.47 88888.00 2010-04-21 02:48:42.719 111 13182.79 435.84 56995.86 88888.00 2010-04-21 02:48:43.719 111 13182.79 436.83 56995.86 88888.00 2010-04-21 02:48:44.719 111 13182.14 435.72 56996.59 88888.00 2010-04-21 02:48:45.719 111 13182.40 436.09 56995.86 88888.00 2010-04-21 02:48:46.719 111 13182.27 435.97 56996.10 88888.00 2010-04-21 02:48:47.719 111 13182.53 436.34 56995.98 88888.00 2010-04-21 02:48:48.719 111 13182.40 436.58 56996.34 88888.00 2010-04-21 02:48:49.719 111 13182.66 436.34 56996.47 88888.00 2010-04-21 02:48:50.719 111 13182.01 436.58 56995.86 88888.00 2010-04-21 02:48:51.719 111 13182.79 436.21 56995.86 88888.00 2010-04-21 02:48:52.719 111 13182.53 435.72 56996.47 88888.00 2010-04-21 02:48:53.719 111 13182.53 436.34 56995.86 88888.00 2010-04-21 02:48:54.719 111 13182.40 436.21 56995.61 88888.00 2010-04-21 02:48:55.719 111 13182.53 436.71 56996.10 88888.00 2010-04-21 02:48:56.719 111 13183.31 436.46 56995.49 88888.00 2010-04-21 02:48:57.719 111 13182.40 436.83 56996.22 88888.00 2010-04-21 02:48:58.719 111 13182.53 436.83 56995.49 88888.00 2010-04-21 02:48:59.719 111 13182.66 436.34 56996.47 88888.00 2010-04-21 02:49:00.719 111 13183.18 436.34 56995.98 88888.00 2010-04-21 02:49:01.719 111 13182.66 436.21 56996.22 88888.00 2010-04-21 02:49:02.719 111 13182.40 436.09 56995.86 88888.00 2010-04-21 02:49:03.719 111 13182.66 435.59 56995.98 88888.00 2010-04-21 02:49:04.719 111 13182.40 436.09 56996.34 88888.00 2010-04-21 02:49:05.719 111 13182.27 436.83 56995.61 88888.00 2010-04-21 02:49:06.719 111 13181.88 436.58 56996.10 88888.00 2010-04-21 02:49:07.719 111 13182.53 435.59 56995.98 88888.00 2010-04-21 02:49:08.719 111 13182.27 436.58 56995.98 88888.00 2010-04-21 02:49:09.719 111 13182.27 436.09 56995.37 88888.00 2010-04-21 02:49:10.719 111 13182.79 436.34 56996.22 88888.00 2010-04-21 02:49:11.719 111 13182.27 436.34 56995.73 88888.00 2010-04-21 02:49:12.719 111 13182.53 435.97 56995.98 88888.00 2010-04-21 02:49:13.719 111 13182.27 436.34 56996.34 88888.00 2010-04-21 02:49:14.719 111 13182.14 436.71 56996.71 88888.00 2010-04-21 02:49:15.719 111 13182.01 436.83 56996.47 88888.00 2010-04-21 02:49:16.719 111 13182.40 436.09 56996.22 88888.00 2010-04-21 02:49:17.719 111 13182.14 436.21 56995.61 88888.00 2010-04-21 02:49:18.719 111 13182.14 435.84 56996.34 88888.00 2010-04-21 02:49:19.719 111 13182.40 436.34 56995.86 88888.00 2010-04-21 02:49:20.719 111 13182.40 436.58 56995.25 88888.00 2010-04-21 02:49:21.719 111 13182.40 436.46 56996.10 88888.00 2010-04-21 02:49:22.719 111 13181.88 436.09 56996.34 88888.00 2010-04-21 02:49:23.719 111 13182.40 435.72 56995.86 88888.00 2010-04-21 02:49:24.719 111 13182.14 435.72 56995.73 88888.00 2010-04-21 02:49:25.719 111 13182.79 436.34 56995.73 88888.00 2010-04-21 02:49:26.719 111 13182.14 436.34 56996.22 88888.00 2010-04-21 02:49:27.719 111 13182.14 435.97 56996.47 88888.00 2010-04-21 02:49:28.719 111 13182.14 436.34 56996.22 88888.00 2010-04-21 02:49:29.719 111 13182.01 436.21 56995.73 88888.00 2010-04-21 02:49:30.719 111 13182.01 435.59 56995.98 88888.00 2010-04-21 02:49:31.719 111 13183.18 436.34 56996.22 88888.00 2010-04-21 02:49:32.719 111 13182.66 436.09 56995.98 88888.00 2010-04-21 02:49:33.719 111 13182.66 436.58 56995.98 88888.00 2010-04-21 02:49:34.719 111 13181.36 436.58 56996.47 88888.00 2010-04-21 02:49:35.719 111 13182.40 436.09 56995.25 88888.00 2010-04-21 02:49:36.719 111 13182.79 436.71 56996.47 88888.00 2010-04-21 02:49:37.719 111 13182.27 436.34 56995.98 88888.00 2010-04-21 02:49:38.719 111 13182.14 436.46 56995.98 88888.00 2010-04-21 02:49:39.719 111 13182.01 436.34 56996.10 88888.00 2010-04-21 02:49:40.719 111 13182.14 437.33 56995.86 88888.00 2010-04-21 02:49:41.719 111 13182.27 436.34 56996.47 88888.00 2010-04-21 02:49:42.719 111 13182.01 436.34 56996.34 88888.00 2010-04-21 02:49:43.719 111 13182.01 436.34 56995.86 88888.00 2010-04-21 02:49:44.719 111 13182.14 435.84 56995.98 88888.00 2010-04-21 02:49:45.719 111 13182.14 436.21 56995.98 88888.00 2010-04-21 02:49:46.719 111 13182.14 436.21 56995.86 88888.00 2010-04-21 02:49:47.719 111 13181.62 436.34 56995.73 88888.00 2010-04-21 02:49:48.719 111 13182.01 436.58 56995.86 88888.00 2010-04-21 02:49:49.719 111 13182.14 436.21 56995.61 88888.00 2010-04-21 02:49:50.719 111 13181.36 436.71 56996.10 88888.00 2010-04-21 02:49:51.719 111 13182.01 435.97 56996.10 88888.00 2010-04-21 02:49:52.719 111 13181.62 435.72 56995.61 88888.00 2010-04-21 02:49:53.719 111 13181.88 436.34 56995.86 88888.00 2010-04-21 02:49:54.719 111 13181.49 436.46 56995.73 88888.00 2010-04-21 02:49:55.719 111 13182.27 436.96 56995.86 88888.00 2010-04-21 02:49:56.719 111 13181.62 435.84 56995.73 88888.00 2010-04-21 02:49:57.719 111 13181.88 436.71 56995.98 88888.00 2010-04-21 02:49:58.719 111 13181.62 436.34 56996.47 88888.00 2010-04-21 02:49:59.719 111 13182.01 436.21 56995.98 88888.00 2010-04-21 02:50:00.719 111 13181.23 436.34 56995.37 88888.00 2010-04-21 02:50:01.719 111 13181.75 436.83 56995.86 88888.00 2010-04-21 02:50:02.719 111 13181.49 436.34 56995.37 88888.00 2010-04-21 02:50:03.719 111 13181.88 436.58 56995.98 88888.00 2010-04-21 02:50:04.719 111 13180.84 435.97 56995.49 88888.00 2010-04-21 02:50:05.719 111 13181.75 436.09 56995.37 88888.00 2010-04-21 02:50:06.719 111 13181.88 436.21 56995.86 88888.00 2010-04-21 02:50:07.719 111 13181.88 436.71 56995.86 88888.00 2010-04-21 02:50:08.719 111 13181.88 436.34 56995.98 88888.00 2010-04-21 02:50:09.719 111 13182.27 436.71 56995.49 88888.00 2010-04-21 02:50:10.719 111 13182.27 436.34 56995.73 88888.00 2010-04-21 02:50:11.719 111 13181.75 436.46 56995.98 88888.00 2010-04-21 02:50:12.719 111 13181.49 435.47 56995.73 88888.00 2010-04-21 02:50:13.719 111 13181.62 436.58 56995.86 88888.00 2010-04-21 02:50:14.719 111 13181.75 435.59 56995.37 88888.00 2010-04-21 02:50:15.719 111 13181.62 436.34 56995.25 88888.00 2010-04-21 02:50:16.719 111 13181.49 436.34 56995.73 88888.00 2010-04-21 02:50:17.719 111 13181.36 435.84 56995.73 88888.00 2010-04-21 02:50:18.719 111 13181.62 436.09 56995.25 88888.00 2010-04-21 02:50:19.719 111 13181.75 436.46 56995.86 88888.00 2010-04-21 02:50:20.719 111 13181.88 436.21 56996.10 88888.00 2010-04-21 02:50:21.719 111 13181.49 436.46 56995.86 88888.00 2010-04-21 02:50:22.719 111 13182.14 436.21 56995.86 88888.00 2010-04-21 02:50:23.719 111 13181.75 436.58 56996.22 88888.00 2010-04-21 02:50:24.719 111 13181.75 436.71 56995.73 88888.00 2010-04-21 02:50:25.719 111 13181.62 436.21 56994.76 88888.00 2010-04-21 02:50:26.719 111 13180.97 437.20 56995.49 88888.00 2010-04-21 02:50:27.719 111 13181.75 437.08 56995.61 88888.00 2010-04-21 02:50:28.719 111 13181.36 436.96 56995.73 88888.00 2010-04-21 02:50:29.719 111 13180.97 436.21 56996.10 88888.00 2010-04-21 02:50:30.719 111 13180.97 437.20 56996.10 88888.00 2010-04-21 02:50:31.719 111 13180.84 436.83 56995.25 88888.00 2010-04-21 02:50:32.719 111 13181.23 437.20 56995.37 88888.00 2010-04-21 02:50:33.719 111 13181.36 437.08 56994.88 88888.00 2010-04-21 02:50:34.719 111 13181.23 436.46 56995.49 88888.00 2010-04-21 02:50:35.719 111 13180.97 436.96 56995.25 88888.00 2010-04-21 02:50:36.719 111 13181.23 436.09 56995.61 88888.00 2010-04-21 02:50:37.719 111 13181.75 436.46 56996.34 88888.00 2010-04-21 02:50:38.719 111 13182.01 436.34 56995.61 88888.00 2010-04-21 02:50:39.719 111 13181.10 436.83 56995.25 88888.00 2010-04-21 02:50:40.719 111 13181.36 435.97 56995.25 88888.00 2010-04-21 02:50:41.719 111 13182.14 436.21 56995.61 88888.00 2010-04-21 02:50:42.719 111 13181.23 436.09 56995.00 88888.00 2010-04-21 02:50:43.719 111 13181.36 435.72 56995.61 88888.00 2010-04-21 02:50:44.719 111 13180.84 435.97 56996.47 88888.00 2010-04-21 02:50:45.719 111 13180.97 436.09 56995.86 88888.00 2010-04-21 02:50:46.719 111 13180.58 436.46 56995.73 88888.00 2010-04-21 02:50:47.719 111 13181.49 436.21 56995.00 88888.00 2010-04-21 02:50:48.719 111 13181.62 435.72 56995.86 88888.00 2010-04-21 02:50:49.719 111 13181.36 436.09 56995.25 88888.00 2010-04-21 02:50:50.719 111 13181.36 435.97 56995.61 88888.00 2010-04-21 02:50:51.719 111 13180.46 435.84 56995.00 88888.00 2010-04-21 02:50:52.719 111 13181.10 435.97 56995.73 88888.00 2010-04-21 02:50:53.719 111 13180.46 435.97 56995.25 88888.00 2010-04-21 02:50:54.719 111 13181.10 435.72 56994.76 88888.00 2010-04-21 02:50:55.719 111 13180.46 435.59 56995.25 88888.00 2010-04-21 02:50:56.719 111 13180.58 435.97 56995.49 88888.00 2010-04-21 02:50:57.719 111 13180.19 435.84 56995.12 88888.00 2010-04-21 02:50:58.719 111 13180.06 436.09 56995.25 88888.00 2010-04-21 02:50:59.719 111 13180.71 436.58 56995.49 88888.00 2010-04-21 02:51:00.719 111 13180.71 435.84 56995.61 88888.00 2010-04-21 02:51:01.719 111 13181.36 436.09 56995.61 88888.00 2010-04-21 02:51:02.719 111 13180.71 436.34 56994.88 88888.00 2010-04-21 02:51:03.719 111 13180.58 436.58 56995.25 88888.00 2010-04-21 02:51:04.719 111 13180.84 436.34 56995.61 88888.00 2010-04-21 02:51:05.719 111 13180.71 435.97 56994.63 88888.00 2010-04-21 02:51:06.719 111 13180.97 436.71 56995.37 88888.00 2010-04-21 02:51:07.719 111 13181.49 436.34 56995.37 88888.00 2010-04-21 02:51:08.719 111 13180.84 436.09 56995.25 88888.00 2010-04-21 02:51:09.719 111 13181.49 435.72 56994.88 88888.00 2010-04-21 02:51:10.719 111 13181.10 435.84 56995.49 88888.00 2010-04-21 02:51:11.719 111 13181.23 435.97 56995.73 88888.00 2010-04-21 02:51:12.719 111 13181.36 435.97 56995.37 88888.00 2010-04-21 02:51:13.719 111 13181.49 436.09 56995.61 88888.00 2010-04-21 02:51:14.719 111 13180.97 435.59 56995.37 88888.00 2010-04-21 02:51:15.719 111 13180.97 436.09 56994.63 88888.00 2010-04-21 02:51:16.719 111 13181.36 435.72 56995.98 88888.00 2010-04-21 02:51:17.719 111 13181.36 435.84 56995.25 88888.00 2010-04-21 02:51:18.719 111 13180.97 435.84 56994.63 88888.00 2010-04-21 02:51:19.719 111 13180.97 435.84 56995.25 88888.00 2010-04-21 02:51:20.719 111 13180.19 435.84 56995.37 88888.00 2010-04-21 02:51:21.719 111 13180.71 435.97 56995.98 88888.00 2010-04-21 02:51:22.719 111 13180.58 436.09 56995.12 88888.00 2010-04-21 02:51:23.719 111 13180.58 435.47 56995.12 88888.00 2010-04-21 02:51:24.719 111 13181.10 436.58 56995.00 88888.00 2010-04-21 02:51:25.719 111 13180.97 435.59 56995.61 88888.00 2010-04-21 02:51:26.719 111 13181.49 436.09 56995.25 88888.00 2010-04-21 02:51:27.719 111 13181.10 436.34 56995.73 88888.00 2010-04-21 02:51:28.719 111 13181.23 436.46 56994.63 88888.00 2010-04-21 02:51:29.719 111 13181.36 436.58 56995.25 88888.00 2010-04-21 02:51:30.719 111 13180.84 435.59 56995.12 88888.00 2010-04-21 02:51:31.719 111 13180.71 436.09 56995.49 88888.00 2010-04-21 02:51:32.719 111 13181.10 436.21 56995.00 88888.00 2010-04-21 02:51:33.719 111 13180.71 436.21 56995.49 88888.00 2010-04-21 02:51:34.719 111 13181.10 436.21 56995.37 88888.00 2010-04-21 02:51:35.719 111 13181.49 435.47 56995.37 88888.00 2010-04-21 02:51:36.719 111 13180.58 435.72 56995.00 88888.00 2010-04-21 02:51:37.719 111 13180.71 435.97 56995.37 88888.00 2010-04-21 02:51:38.719 111 13180.58 435.35 56996.22 88888.00 2010-04-21 02:51:39.719 111 13180.71 435.59 56995.00 88888.00 2010-04-21 02:51:40.719 111 13181.23 436.09 56995.12 88888.00 2010-04-21 02:51:41.719 111 13180.06 435.97 56995.25 88888.00 2010-04-21 02:51:42.719 111 13180.33 435.84 56995.12 88888.00 2010-04-21 02:51:43.719 111 13181.10 436.21 56995.37 88888.00 2010-04-21 02:51:44.719 111 13180.84 436.09 56995.00 88888.00 2010-04-21 02:51:45.719 111 13179.67 436.09 56995.37 88888.00 2010-04-21 02:51:46.719 111 13180.46 435.72 56994.63 88888.00 2010-04-21 02:51:47.719 111 13181.23 435.47 56995.00 88888.00 2010-04-21 02:51:48.719 111 13180.97 435.97 56995.49 88888.00 2010-04-21 02:51:49.719 111 13180.46 435.59 56995.25 88888.00 2010-04-21 02:51:50.719 111 13180.84 435.97 56994.88 88888.00 2010-04-21 02:51:51.719 111 13181.49 435.84 56994.88 88888.00 2010-04-21 02:51:52.719 111 13180.71 435.72 56994.63 88888.00 2010-04-21 02:51:53.719 111 13181.10 435.84 56994.76 88888.00 2010-04-21 02:51:54.719 111 13180.71 436.09 56995.61 88888.00 2010-04-21 02:51:55.719 111 13181.75 435.47 56995.49 88888.00 2010-04-21 02:51:56.719 111 13180.71 435.84 56995.00 88888.00 2010-04-21 02:51:57.719 111 13181.49 436.34 56994.88 88888.00 2010-04-21 02:51:58.719 111 13181.49 435.97 56994.76 88888.00 2010-04-21 02:51:59.719 111 13180.71 435.59 56994.63 88888.00 2010-04-21 02:52:00.719 111 13180.97 435.97 56995.37 88888.00 2010-04-21 02:52:01.719 111 13181.36 436.09 56995.00 88888.00 2010-04-21 02:52:02.719 111 13180.97 436.09 56995.49 88888.00 2010-04-21 02:52:03.719 111 13181.62 435.97 56994.76 88888.00 2010-04-21 02:52:04.719 111 13181.23 436.09 56995.49 88888.00 2010-04-21 02:52:05.719 111 13181.62 435.72 56995.25 88888.00 2010-04-21 02:52:06.719 111 13181.10 436.21 56995.37 88888.00 2010-04-21 02:52:07.719 111 13180.97 436.09 56995.49 88888.00 2010-04-21 02:52:08.719 111 13181.62 435.72 56995.37 88888.00 2010-04-21 02:52:09.719 111 13181.10 436.34 56995.25 88888.00 2010-04-21 02:52:10.719 111 13180.46 435.59 56995.37 88888.00 2010-04-21 02:52:11.719 111 13180.97 435.10 56995.12 88888.00 2010-04-21 02:52:12.719 111 13180.58 435.97 56995.00 88888.00 2010-04-21 02:52:13.719 111 13180.71 435.84 56995.00 88888.00 2010-04-21 02:52:14.719 111 13181.36 435.35 56995.00 88888.00 2010-04-21 02:52:15.719 111 13181.75 435.84 56994.88 88888.00 2010-04-21 02:52:16.719 111 13181.10 435.35 56995.37 88888.00 2010-04-21 02:52:17.719 111 13180.97 435.35 56994.63 88888.00 2010-04-21 02:52:18.719 111 13180.46 434.97 56995.12 88888.00 2010-04-21 02:52:19.719 111 13180.84 436.46 56995.61 88888.00 2010-04-21 02:52:20.719 111 13181.36 435.35 56995.00 88888.00 2010-04-21 02:52:21.719 111 13180.97 435.84 56994.88 88888.00 2010-04-21 02:52:22.719 111 13181.36 436.34 56995.49 88888.00 2010-04-21 02:52:23.719 111 13181.75 435.84 56995.37 88888.00 2010-04-21 02:52:24.719 111 13181.36 435.47 56994.39 88888.00 2010-04-21 02:52:25.719 111 13180.97 435.84 56995.12 88888.00 2010-04-21 02:52:26.719 111 13181.62 436.34 56995.73 88888.00 2010-04-21 02:52:27.719 111 13181.75 436.09 56995.37 88888.00 2010-04-21 02:52:28.719 111 13181.49 435.35 56995.12 88888.00 2010-04-21 02:52:29.719 111 13181.36 436.09 56995.00 88888.00 2010-04-21 02:52:30.719 111 13181.49 435.47 56995.00 88888.00 2010-04-21 02:52:31.719 111 13181.23 435.35 56995.37 88888.00 2010-04-21 02:52:32.719 111 13181.49 436.09 56995.61 88888.00 2010-04-21 02:52:33.719 111 13181.49 435.84 56995.00 88888.00 2010-04-21 02:52:34.719 111 13181.23 435.35 56995.12 88888.00 2010-04-21 02:52:35.719 111 13182.27 435.84 56995.00 88888.00 2010-04-21 02:52:36.719 111 13182.14 435.47 56995.49 88888.00 2010-04-21 02:52:37.719 111 13181.36 435.97 56995.98 88888.00 2010-04-21 02:52:38.719 111 13181.49 435.97 56995.12 88888.00 2010-04-21 02:52:39.719 111 13181.49 435.72 56994.76 88888.00 2010-04-21 02:52:40.719 111 13181.88 435.72 56995.49 88888.00 2010-04-21 02:52:41.719 111 13181.75 436.21 56995.25 88888.00 2010-04-21 02:52:42.719 111 13182.01 435.59 56995.00 88888.00 2010-04-21 02:52:43.719 111 13182.14 435.97 56994.88 88888.00 2010-04-21 02:52:44.719 111 13181.23 435.84 56996.47 88888.00 2010-04-21 02:52:45.719 111 13181.88 436.09 56994.76 88888.00 2010-04-21 02:52:46.719 111 13181.62 436.46 56995.12 88888.00 2010-04-21 02:52:47.719 111 13181.49 435.59 56994.88 88888.00 2010-04-21 02:52:48.719 111 13182.01 436.09 56995.25 88888.00 2010-04-21 02:52:49.719 111 13181.62 435.84 56994.63 88888.00 2010-04-21 02:52:50.719 111 13181.62 435.84 56995.61 88888.00 2010-04-21 02:52:51.719 111 13181.88 435.84 56994.88 88888.00 2010-04-21 02:52:52.719 111 13181.62 436.09 56994.63 88888.00 2010-04-21 02:52:53.719 111 13181.75 435.97 56995.12 88888.00 2010-04-21 02:52:54.719 111 13181.10 436.58 56995.12 88888.00 2010-04-21 02:52:55.719 111 13181.62 435.47 56995.49 88888.00 2010-04-21 02:52:56.719 111 13181.36 435.97 56994.88 88888.00 2010-04-21 02:52:57.719 111 13182.14 435.97 56995.25 88888.00 2010-04-21 02:52:58.719 111 13182.79 435.97 56995.25 88888.00 2010-04-21 02:52:59.719 111 13182.14 436.34 56995.25 88888.00 2010-04-21 02:53:00.719 111 13182.14 436.09 56995.00 88888.00 2010-04-21 02:53:01.719 111 13182.40 435.97 56994.76 88888.00 2010-04-21 02:53:02.719 111 13181.23 436.34 56995.61 88888.00 2010-04-21 02:53:03.719 111 13181.36 435.72 56995.25 88888.00 2010-04-21 02:53:04.719 111 13182.01 436.21 56994.88 88888.00 2010-04-21 02:53:05.719 111 13181.75 435.59 56995.61 88888.00 2010-04-21 02:53:06.719 111 13181.62 435.35 56995.61 88888.00 2010-04-21 02:53:07.719 111 13181.36 435.97 56995.12 88888.00 2010-04-21 02:53:08.719 111 13181.36 435.72 56995.00 88888.00 2010-04-21 02:53:09.719 111 13182.01 436.34 56995.61 88888.00 2010-04-21 02:53:10.719 111 13182.40 434.97 56995.37 88888.00 2010-04-21 02:53:11.719 111 13182.14 436.21 56995.25 88888.00 2010-04-21 02:53:12.719 111 13181.62 435.84 56994.88 88888.00 2010-04-21 02:53:13.719 111 13181.36 435.59 56995.25 88888.00 2010-04-21 02:53:14.719 111 13182.01 435.97 56995.49 88888.00 2010-04-21 02:53:15.719 111 13181.88 436.58 56995.49 88888.00 2010-04-21 02:53:16.719 111 13181.75 436.34 56995.00 88888.00 2010-04-21 02:53:17.719 111 13181.75 435.35 56995.61 88888.00 2010-04-21 02:53:18.719 111 13181.75 435.97 56995.12 88888.00 2010-04-21 02:53:19.719 111 13181.36 436.71 56995.49 88888.00 2010-04-21 02:53:20.719 111 13181.88 436.21 56995.25 88888.00 2010-04-21 02:53:21.719 111 13181.75 436.21 56995.00 88888.00 2010-04-21 02:53:22.719 111 13182.53 435.97 56995.73 88888.00 2010-04-21 02:53:23.719 111 13181.62 436.46 56995.25 88888.00 2010-04-21 02:53:24.719 111 13181.62 435.97 56995.73 88888.00 2010-04-21 02:53:25.719 111 13182.14 436.46 56994.88 88888.00 2010-04-21 02:53:26.719 111 13181.36 436.46 56995.12 88888.00 2010-04-21 02:53:27.719 111 13181.62 435.97 56995.25 88888.00 2010-04-21 02:53:28.719 111 13181.62 436.71 56995.00 88888.00 2010-04-21 02:53:29.719 111 13181.62 435.47 56995.98 88888.00 2010-04-21 02:53:30.719 111 13181.23 435.84 56995.00 88888.00 2010-04-21 02:53:31.719 111 13181.23 436.34 56995.61 88888.00 2010-04-21 02:53:32.719 111 13182.53 436.34 56995.25 88888.00 2010-04-21 02:53:33.719 111 13181.23 435.84 56996.10 88888.00 2010-04-21 02:53:34.719 111 13182.01 436.46 56995.86 88888.00 2010-04-21 02:53:35.719 111 13181.23 435.97 56995.37 88888.00 2010-04-21 02:53:36.719 111 13181.49 435.59 56995.49 88888.00 2010-04-21 02:53:37.719 111 13181.36 435.35 56995.86 88888.00 2010-04-21 02:53:38.719 111 13181.62 436.46 56995.73 88888.00 2010-04-21 02:53:39.719 111 13181.49 436.09 56995.86 88888.00 2010-04-21 02:53:40.719 111 13181.36 436.83 56995.00 88888.00 2010-04-21 02:53:41.719 111 13181.75 436.09 56995.61 88888.00 2010-04-21 02:53:42.719 111 13182.14 435.97 56995.25 88888.00 2010-04-21 02:53:43.719 111 13181.23 436.58 56995.61 88888.00 2010-04-21 02:53:44.719 111 13181.75 435.84 56995.00 88888.00 2010-04-21 02:53:45.719 111 13180.97 435.59 56995.25 88888.00 2010-04-21 02:53:46.719 111 13180.97 435.35 56995.49 88888.00 2010-04-21 02:53:47.719 111 13181.49 435.59 56995.12 88888.00 2010-04-21 02:53:48.719 111 13181.49 435.59 56995.25 88888.00 2010-04-21 02:53:49.719 111 13181.75 435.59 56995.12 88888.00 2010-04-21 02:53:50.719 111 13180.71 435.97 56995.37 88888.00 2010-04-21 02:53:51.719 111 13181.49 435.47 56994.76 88888.00 2010-04-21 02:53:52.719 111 13181.10 435.59 56995.25 88888.00 2010-04-21 02:53:53.719 111 13181.49 435.84 56995.00 88888.00 2010-04-21 02:53:54.719 111 13182.14 435.59 56994.76 88888.00 2010-04-21 02:53:55.719 111 13181.75 435.47 56995.61 88888.00 2010-04-21 02:53:56.719 111 13180.71 435.97 56994.51 88888.00 2010-04-21 02:53:57.719 111 13181.49 435.59 56994.76 88888.00 2010-04-21 02:53:58.719 111 13181.10 436.34 56994.51 88888.00 2010-04-21 02:53:59.719 111 13181.49 435.84 56994.51 88888.00 2010-04-21 02:54:00.719 111 13180.71 435.47 56995.49 88888.00 2010-04-21 02:54:01.719 111 13180.46 436.09 56995.37 88888.00 2010-04-21 02:54:02.719 111 13180.84 435.97 56995.25 88888.00 2010-04-21 02:54:03.719 111 13180.84 436.09 56995.25 88888.00 2010-04-21 02:54:04.719 111 13181.36 435.97 56995.25 88888.00 2010-04-21 02:54:05.719 111 13181.36 435.22 56995.00 88888.00 2010-04-21 02:54:06.719 111 13181.10 435.97 56995.98 88888.00 2010-04-21 02:54:07.719 111 13181.23 435.84 56994.63 88888.00 2010-04-21 02:54:08.719 111 13181.49 435.97 56995.25 88888.00 2010-04-21 02:54:09.719 111 13180.58 435.97 56995.49 88888.00 2010-04-21 02:54:10.719 111 13181.36 435.97 56994.88 88888.00 2010-04-21 02:54:11.719 111 13181.23 435.97 56994.63 88888.00 2010-04-21 02:54:12.719 111 13180.58 436.21 56994.88 88888.00 2010-04-21 02:54:13.719 111 13180.84 436.09 56994.51 88888.00 2010-04-21 02:54:14.719 111 13180.97 436.58 56995.00 88888.00 2010-04-21 02:54:15.719 111 13181.23 435.97 56994.51 88888.00 2010-04-21 02:54:16.719 111 13180.71 435.84 56995.25 88888.00 2010-04-21 02:54:17.719 111 13180.97 436.09 56995.49 88888.00 2010-04-21 02:54:18.719 111 13181.10 435.10 56995.49 88888.00 2010-04-21 02:54:19.719 111 13181.36 436.09 56995.12 88888.00 2010-04-21 02:54:20.719 111 13180.58 436.34 56994.76 88888.00 2010-04-21 02:54:21.719 111 13181.10 435.84 56995.12 88888.00 2010-04-21 02:54:22.719 111 13180.33 435.97 56994.88 88888.00 2010-04-21 02:54:23.719 111 13180.97 435.72 56995.49 88888.00 2010-04-21 02:54:24.719 111 13180.97 435.97 56994.14 88888.00 2010-04-21 02:54:25.719 111 13181.75 436.21 56994.27 88888.00 2010-04-21 02:54:26.719 111 13181.10 436.34 56994.63 88888.00 2010-04-21 02:54:27.719 111 13180.46 435.97 56994.76 88888.00 2010-04-21 02:54:28.719 111 13180.71 436.21 56994.76 88888.00 2010-04-21 02:54:29.719 111 13180.46 435.35 56994.51 88888.00 2010-04-21 02:54:30.719 111 13180.71 435.47 56994.14 88888.00 2010-04-21 02:54:31.719 111 13180.19 436.71 56994.88 88888.00 2010-04-21 02:54:32.719 111 13180.84 435.97 56995.12 88888.00 2010-04-21 02:54:33.719 111 13180.33 436.34 56995.00 88888.00 2010-04-21 02:54:34.719 111 13180.71 436.09 56995.12 88888.00 2010-04-21 02:54:35.719 111 13180.06 436.46 56994.76 88888.00 2010-04-21 02:54:36.719 111 13179.93 435.22 56995.49 88888.00 2010-04-21 02:54:37.719 111 13179.93 435.72 56995.25 88888.00 2010-04-21 02:54:38.719 111 13180.71 436.46 56995.00 88888.00 2010-04-21 02:54:39.719 111 13180.19 435.97 56995.00 88888.00 2010-04-21 02:54:40.719 111 13179.54 436.21 56995.25 88888.00 2010-04-21 02:54:41.719 111 13180.06 435.72 56995.00 88888.00 2010-04-21 02:54:42.719 111 13179.93 435.84 56994.76 88888.00 2010-04-21 02:54:43.719 111 13179.80 434.97 56994.76 88888.00 2010-04-21 02:54:44.719 111 13180.58 435.47 56994.51 88888.00 2010-04-21 02:54:45.719 111 13180.46 435.59 56994.39 88888.00 2010-04-21 02:54:46.719 111 13179.67 435.47 56994.76 88888.00 2010-04-21 02:54:47.719 111 13180.84 435.47 56995.25 88888.00 2010-04-21 02:54:48.719 111 13179.93 435.47 56995.49 88888.00 2010-04-21 02:54:49.719 111 13180.46 435.72 56995.25 88888.00 2010-04-21 02:54:50.719 111 13180.19 435.59 56994.27 88888.00 2010-04-21 02:54:51.719 111 13180.19 435.47 56994.88 88888.00 2010-04-21 02:54:52.719 111 13180.06 435.59 56994.76 88888.00 2010-04-21 02:54:53.719 111 13180.46 435.72 56995.49 88888.00 2010-04-21 02:54:54.719 111 13180.06 435.72 56994.63 88888.00 2010-04-21 02:54:55.719 111 13180.71 435.97 56994.63 88888.00 2010-04-21 02:54:56.719 111 13179.67 435.97 56995.12 88888.00 2010-04-21 02:54:57.719 111 13179.93 435.97 56994.39 88888.00 2010-04-21 02:54:58.719 111 13180.58 435.84 56994.76 88888.00 2010-04-21 02:54:59.719 111 13179.67 435.47 56994.76 88888.00 2010-04-21 02:55:00.719 111 13180.33 435.59 56995.49 88888.00 2010-04-21 02:55:01.719 111 13179.67 436.09 56995.00 88888.00 2010-04-21 02:55:02.719 111 13180.58 436.09 56995.37 88888.00 2010-04-21 02:55:03.719 111 13179.93 435.84 56994.76 88888.00 2010-04-21 02:55:04.719 111 13179.80 436.09 56995.12 88888.00 2010-04-21 02:55:05.719 111 13180.71 435.47 56994.27 88888.00 2010-04-21 02:55:06.719 111 13180.19 435.84 56995.00 88888.00 2010-04-21 02:55:07.719 111 13179.80 436.09 56994.88 88888.00 2010-04-21 02:55:08.719 111 13179.93 435.10 56994.76 88888.00 2010-04-21 02:55:09.719 111 13179.80 436.09 56993.78 88888.00 2010-04-21 02:55:10.719 111 13179.29 435.59 56995.73 88888.00 2010-04-21 02:55:11.719 111 13180.19 435.59 56994.63 88888.00 2010-04-21 02:55:12.719 111 13179.80 435.84 56994.76 88888.00 2010-04-21 02:55:13.719 111 13180.06 434.97 56995.00 88888.00 2010-04-21 02:55:14.719 111 13179.80 436.21 56994.76 88888.00 2010-04-21 02:55:15.719 111 13179.93 435.72 56994.51 88888.00 2010-04-21 02:55:16.719 111 13179.42 435.59 56994.63 88888.00 2010-04-21 02:55:17.719 111 13180.06 435.35 56994.63 88888.00 2010-04-21 02:55:18.719 111 13179.67 435.47 56994.88 88888.00 2010-04-21 02:55:19.719 111 13179.54 435.72 56994.88 88888.00 2010-04-21 02:55:20.719 111 13179.67 435.84 56994.88 88888.00 2010-04-21 02:55:21.719 111 13179.42 435.59 56994.88 88888.00 2010-04-21 02:55:22.719 111 13180.19 435.59 56994.63 88888.00 2010-04-21 02:55:23.719 111 13180.06 435.22 56994.88 88888.00 2010-04-21 02:55:24.719 111 13179.80 434.97 56995.00 88888.00 2010-04-21 02:55:25.719 111 13180.19 435.97 56995.00 88888.00 2010-04-21 02:55:26.719 111 13180.06 435.47 56993.66 88888.00 2010-04-21 02:55:27.719 111 13180.46 435.47 56995.00 88888.00 2010-04-21 02:55:28.719 111 13179.67 435.59 56994.39 88888.00 2010-04-21 02:55:29.719 111 13179.93 436.34 56994.51 88888.00 2010-04-21 02:55:30.719 111 13180.06 435.59 56994.76 88888.00 2010-04-21 02:55:31.719 111 13179.80 436.21 56994.27 88888.00 2010-04-21 02:55:32.719 111 13179.67 435.84 56994.27 88888.00 2010-04-21 02:55:33.719 111 13179.54 434.97 56994.27 88888.00 2010-04-21 02:55:34.719 111 13179.93 435.35 56994.14 88888.00 2010-04-21 02:55:35.719 111 13179.67 435.59 56994.63 88888.00 2010-04-21 02:55:36.719 111 13179.54 435.22 56994.51 88888.00 2010-04-21 02:55:37.719 111 13179.29 436.21 56994.14 88888.00 2010-04-21 02:55:38.719 111 13179.67 435.72 56994.76 88888.00 2010-04-21 02:55:39.719 111 13180.06 435.72 56994.76 88888.00 2010-04-21 02:55:40.719 111 13179.29 435.97 56994.88 88888.00 2010-04-21 02:55:41.719 111 13179.80 435.10 56994.51 88888.00 2010-04-21 02:55:42.719 111 13179.67 435.22 56994.14 88888.00 2010-04-21 02:55:43.719 111 13179.16 435.47 56994.76 88888.00 2010-04-21 02:55:44.719 111 13179.54 435.47 56995.00 88888.00 2010-04-21 02:55:45.719 111 13179.16 435.59 56993.90 88888.00 2010-04-21 02:55:46.719 111 13179.03 435.59 56995.12 88888.00 2010-04-21 02:55:47.719 111 13179.42 435.84 56995.25 88888.00 2010-04-21 02:55:48.719 111 13179.29 435.35 56995.12 88888.00 2010-04-21 02:55:49.719 111 13179.80 435.10 56994.39 88888.00 2010-04-21 02:55:50.719 111 13179.03 435.72 56994.76 88888.00 2010-04-21 02:55:51.719 111 13179.16 435.59 56994.51 88888.00 2010-04-21 02:55:52.719 111 13179.80 435.22 56993.90 88888.00 2010-04-21 02:55:53.719 111 13179.67 435.72 56993.78 88888.00 2010-04-21 02:55:54.719 111 13180.33 435.35 56994.27 88888.00 2010-04-21 02:55:55.719 111 13179.80 435.35 56994.88 88888.00 2010-04-21 02:55:56.719 111 13179.42 435.22 56994.88 88888.00 2010-04-21 02:55:57.719 111 13179.16 435.22 56994.27 88888.00 2010-04-21 02:55:58.719 111 13179.42 435.35 56994.51 88888.00 2010-04-21 02:55:59.719 111 13179.67 435.47 56994.02 88888.00 2010-04-21 02:56:00.719 111 13179.93 434.48 56994.27 88888.00 2010-04-21 02:56:01.719 111 13179.80 435.72 56994.76 88888.00 2010-04-21 02:56:02.719 111 13179.93 435.47 56994.88 88888.00 2010-04-21 02:56:03.719 111 13179.93 434.97 56995.00 88888.00 2010-04-21 02:56:04.719 111 13179.80 435.22 56994.88 88888.00 2010-04-21 02:56:05.719 111 13180.06 435.22 56994.39 88888.00 2010-04-21 02:56:06.719 111 13179.80 435.10 56994.63 88888.00 2010-04-21 02:56:07.719 111 13179.16 435.10 56994.02 88888.00 2010-04-21 02:56:08.719 111 13179.42 435.47 56994.51 88888.00 2010-04-21 02:56:09.719 111 13180.06 435.22 56994.27 88888.00 2010-04-21 02:56:10.719 111 13179.93 434.97 56994.14 88888.00 2010-04-21 02:56:11.719 111 13180.33 434.85 56994.39 88888.00 2010-04-21 02:56:12.719 111 13180.19 435.59 56994.88 88888.00 2010-04-21 02:56:13.719 111 13179.80 435.47 56994.63 88888.00 2010-04-21 02:56:14.719 111 13180.84 435.22 56994.63 88888.00 2010-04-21 02:56:15.719 111 13180.06 435.84 56994.14 88888.00 2010-04-21 02:56:16.719 111 13179.80 435.47 56994.76 88888.00 2010-04-21 02:56:17.719 111 13180.19 435.59 56993.66 88888.00 2010-04-21 02:56:18.719 111 13180.06 435.97 56994.39 88888.00 2010-04-21 02:56:19.719 111 13180.58 435.84 56994.88 88888.00 2010-04-21 02:56:20.719 111 13180.19 435.22 56993.66 88888.00 2010-04-21 02:56:21.719 111 13180.19 435.59 56993.90 88888.00 2010-04-21 02:56:22.719 111 13179.93 435.72 56994.51 88888.00 2010-04-21 02:56:23.719 111 13180.19 436.09 56994.76 88888.00 2010-04-21 02:56:24.719 111 13180.06 435.47 56994.27 88888.00 2010-04-21 02:56:25.719 111 13180.46 435.59 56993.90 88888.00 2010-04-21 02:56:26.719 111 13180.46 435.59 56994.63 88888.00 2010-04-21 02:56:27.719 111 13180.33 435.47 56994.39 88888.00 2010-04-21 02:56:28.719 111 13180.19 435.84 56994.39 88888.00 2010-04-21 02:56:29.719 111 13180.84 436.09 56994.63 88888.00 2010-04-21 02:56:30.719 111 13180.46 435.22 56994.14 88888.00 2010-04-21 02:56:31.719 111 13180.19 435.35 56994.27 88888.00 2010-04-21 02:56:32.719 111 13179.80 435.22 56994.51 88888.00 2010-04-21 02:56:33.719 111 13180.71 435.84 56994.14 88888.00 2010-04-21 02:56:34.719 111 13180.33 435.35 56995.00 88888.00 2010-04-21 02:56:35.719 111 13180.46 435.47 56994.63 88888.00 2010-04-21 02:56:36.719 111 13179.80 435.22 56993.78 88888.00 2010-04-21 02:56:37.719 111 13180.19 435.47 56993.66 88888.00 2010-04-21 02:56:38.719 111 13180.58 435.59 56994.02 88888.00 2010-04-21 02:56:39.719 111 13180.46 436.46 56995.00 88888.00 2010-04-21 02:56:40.719 111 13180.06 435.59 56994.51 88888.00 2010-04-21 02:56:41.719 111 13180.06 435.10 56993.66 88888.00 2010-04-21 02:56:42.719 111 13180.46 435.72 56994.63 88888.00 2010-04-21 02:56:43.719 111 13180.33 435.72 56995.25 88888.00 2010-04-21 02:56:44.719 111 13180.19 435.97 56994.76 88888.00 2010-04-21 02:56:45.719 111 13180.58 436.09 56994.39 88888.00 2010-04-21 02:56:46.719 111 13179.93 435.97 56994.63 88888.00 2010-04-21 02:56:47.719 111 13180.58 436.09 56995.00 88888.00 2010-04-21 02:56:48.719 111 13180.06 435.47 56994.39 88888.00 2010-04-21 02:56:49.719 111 13180.46 435.72 56994.76 88888.00 2010-04-21 02:56:50.719 111 13180.58 435.35 56994.88 88888.00 2010-04-21 02:56:51.719 111 13180.33 435.47 56994.63 88888.00 2010-04-21 02:56:52.719 111 13179.93 436.09 56995.00 88888.00 2010-04-21 02:56:53.719 111 13179.42 435.84 56994.27 88888.00 2010-04-21 02:56:54.719 111 13180.19 436.21 56994.76 88888.00 2010-04-21 02:56:55.719 111 13179.54 436.21 56994.88 88888.00 2010-04-21 02:56:56.719 111 13179.67 435.84 56994.39 88888.00 2010-04-21 02:56:57.719 111 13180.33 435.97 56994.76 88888.00 2010-04-21 02:56:58.719 111 13180.19 435.72 56995.00 88888.00 2010-04-21 02:56:59.719 111 13179.93 434.97 56994.14 88888.00 2010-04-21 02:57:00.719 111 13180.46 435.59 56994.63 88888.00 2010-04-21 02:57:01.719 111 13180.19 435.84 56993.78 88888.00 2010-04-21 02:57:02.719 111 13180.06 435.84 56994.63 88888.00 2010-04-21 02:57:03.719 111 13180.46 435.47 56994.02 88888.00 2010-04-21 02:57:04.719 111 13180.19 435.47 56995.12 88888.00 2010-04-21 02:57:05.719 111 13180.06 436.21 56995.00 88888.00 2010-04-21 02:57:06.719 111 13180.33 435.35 56994.88 88888.00 2010-04-21 02:57:07.719 111 13180.71 435.72 56994.88 88888.00 2010-04-21 02:57:08.719 111 13180.46 436.21 56994.27 88888.00 2010-04-21 02:57:09.719 111 13180.19 435.47 56994.51 88888.00 2010-04-21 02:57:10.719 111 13179.54 435.97 56994.39 88888.00 2010-04-21 02:57:11.719 111 13180.19 435.84 56995.25 88888.00 2010-04-21 02:57:12.719 111 13179.93 435.35 56994.88 88888.00 2010-04-21 02:57:13.719 111 13180.46 435.35 56994.76 88888.00 2010-04-21 02:57:14.719 111 13179.54 435.47 56995.25 88888.00 2010-04-21 02:57:15.719 111 13180.33 435.72 56994.63 88888.00 2010-04-21 02:57:16.719 111 13180.71 435.59 56995.12 88888.00 2010-04-21 02:57:17.719 111 13180.33 436.34 56994.63 88888.00 2010-04-21 02:57:18.719 111 13180.19 435.47 56995.12 88888.00 2010-04-21 02:57:19.719 111 13180.46 435.72 56994.76 88888.00 2010-04-21 02:57:20.719 111 13180.06 435.97 56994.88 88888.00 2010-04-21 02:57:21.719 111 13179.54 435.47 56994.51 88888.00 2010-04-21 02:57:22.719 111 13179.67 435.72 56994.27 88888.00 2010-04-21 02:57:23.719 111 13179.80 436.09 56994.88 88888.00 2010-04-21 02:57:24.719 111 13179.54 435.59 56994.14 88888.00 2010-04-21 02:57:25.719 111 13180.33 436.34 56994.14 88888.00 2010-04-21 02:57:26.719 111 13179.93 435.35 56994.76 88888.00 2010-04-21 02:57:27.719 111 13180.46 435.47 56994.51 88888.00 2010-04-21 02:57:28.719 111 13180.46 435.59 56994.63 88888.00 2010-04-21 02:57:29.719 111 13179.93 435.72 56994.14 88888.00 2010-04-21 02:57:30.719 111 13180.06 436.58 56994.27 88888.00 2010-04-21 02:57:31.719 111 13180.19 435.35 56994.63 88888.00 2010-04-21 02:57:32.719 111 13180.33 435.35 56994.76 88888.00 2010-04-21 02:57:33.719 111 13180.58 435.84 56994.27 88888.00 2010-04-21 02:57:34.719 111 13180.58 435.84 56994.51 88888.00 2010-04-21 02:57:35.719 111 13180.33 436.09 56994.63 88888.00 2010-04-21 02:57:36.719 111 13180.06 435.22 56994.02 88888.00 2010-04-21 02:57:37.719 111 13179.54 435.72 56994.51 88888.00 2010-04-21 02:57:38.719 111 13180.06 435.35 56994.27 88888.00 2010-04-21 02:57:39.719 111 13179.80 435.47 56994.39 88888.00 2010-04-21 02:57:40.719 111 13179.54 435.72 56995.25 88888.00 2010-04-21 02:57:41.719 111 13179.80 435.59 56994.63 88888.00 2010-04-21 02:57:42.719 111 13179.54 435.97 56994.14 88888.00 2010-04-21 02:57:43.719 111 13179.80 435.84 56994.51 88888.00 2010-04-21 02:57:44.719 111 13179.93 435.59 56994.51 88888.00 2010-04-21 02:57:45.719 111 13179.67 435.35 56994.39 88888.00 2010-04-21 02:57:46.719 111 13179.80 435.84 56994.27 88888.00 2010-04-21 02:57:47.719 111 13179.42 435.47 56994.51 88888.00 2010-04-21 02:57:48.719 111 13179.54 435.72 56994.27 88888.00 2010-04-21 02:57:49.719 111 13179.93 436.21 56994.76 88888.00 2010-04-21 02:57:50.719 111 13180.19 435.59 56993.90 88888.00 2010-04-21 02:57:51.719 111 13180.06 435.72 56994.27 88888.00 2010-04-21 02:57:52.719 111 13179.54 435.72 56994.51 88888.00 2010-04-21 02:57:53.719 111 13180.06 435.47 56994.88 88888.00 2010-04-21 02:57:54.719 111 13179.93 435.35 56994.27 88888.00 2010-04-21 02:57:55.719 111 13180.06 435.47 56994.27 88888.00 2010-04-21 02:57:56.719 111 13180.19 435.59 56994.02 88888.00 2010-04-21 02:57:57.719 111 13180.06 435.84 56994.39 88888.00 2010-04-21 02:57:58.719 111 13179.80 435.84 56994.02 88888.00 2010-04-21 02:57:59.719 111 13179.42 436.09 56993.78 88888.00 2010-04-21 02:58:00.719 111 13179.93 435.35 56994.27 88888.00 2010-04-21 02:58:01.719 111 13179.42 435.72 56994.14 88888.00 2010-04-21 02:58:02.719 111 13179.67 436.58 56994.02 88888.00 2010-04-21 02:58:03.719 111 13179.67 435.35 56993.66 88888.00 2010-04-21 02:58:04.719 111 13179.42 435.97 56994.02 88888.00 2010-04-21 02:58:05.719 111 13180.06 435.84 56994.39 88888.00 2010-04-21 02:58:06.719 111 13179.67 435.47 56994.63 88888.00 2010-04-21 02:58:07.719 111 13179.67 436.09 56994.63 88888.00 2010-04-21 02:58:08.719 111 13180.06 435.72 56994.51 88888.00 2010-04-21 02:58:09.719 111 13180.46 435.35 56994.39 88888.00 2010-04-21 02:58:10.719 111 13179.67 435.35 56994.14 88888.00 2010-04-21 02:58:11.719 111 13180.33 435.35 56994.88 88888.00 2010-04-21 02:58:12.719 111 13179.54 435.97 56993.54 88888.00 2010-04-21 02:58:13.719 111 13179.93 436.34 56994.02 88888.00 2010-04-21 02:58:14.719 111 13179.80 435.84 56993.90 88888.00 2010-04-21 02:58:15.719 111 13180.06 436.09 56994.02 88888.00 2010-04-21 02:58:16.719 111 13179.42 436.21 56994.51 88888.00 2010-04-21 02:58:17.719 111 13179.29 435.84 56994.02 88888.00 2010-04-21 02:58:18.719 111 13179.80 435.72 56994.27 88888.00 2010-04-21 02:58:19.719 111 13180.46 436.21 56994.76 88888.00 2010-04-21 02:58:20.719 111 13180.33 435.35 56994.39 88888.00 2010-04-21 02:58:21.719 111 13180.19 435.10 56994.02 88888.00 2010-04-21 02:58:22.719 111 13179.67 435.47 56995.00 88888.00 2010-04-21 02:58:23.719 111 13179.93 436.09 56994.14 88888.00 2010-04-21 02:58:24.719 111 13179.03 435.22 56993.90 88888.00 2010-04-21 02:58:25.719 111 13180.19 435.59 56993.54 88888.00 2010-04-21 02:58:26.719 111 13180.19 435.97 56994.02 88888.00 2010-04-21 02:58:27.719 111 13179.93 435.59 56994.27 88888.00 2010-04-21 02:58:28.719 111 13179.42 436.09 56994.14 88888.00 2010-04-21 02:58:29.719 111 13179.42 436.09 56993.54 88888.00 2010-04-21 02:58:30.719 111 13179.42 435.59 56993.78 88888.00 2010-04-21 02:58:31.719 111 13179.67 435.59 56993.29 88888.00 2010-04-21 02:58:32.719 111 13179.80 435.97 56993.90 88888.00 2010-04-21 02:58:33.719 111 13179.67 435.35 56993.54 88888.00 2010-04-21 02:58:34.719 111 13180.06 435.59 56994.02 88888.00 2010-04-21 02:58:35.719 111 13179.54 435.59 56994.14 88888.00 2010-04-21 02:58:36.719 111 13179.67 435.72 56994.39 88888.00 2010-04-21 02:58:37.719 111 13179.16 435.72 56994.27 88888.00 2010-04-21 02:58:38.719 111 13179.80 436.09 56994.39 88888.00 2010-04-21 02:58:39.719 111 13179.80 436.21 56993.90 88888.00 2010-04-21 02:58:40.719 111 13180.06 435.22 56994.14 88888.00 2010-04-21 02:58:41.719 111 13179.80 436.21 56993.66 88888.00 2010-04-21 02:58:42.719 111 13179.80 435.97 56994.76 88888.00 2010-04-21 02:58:43.719 111 13179.80 435.47 56994.02 88888.00 2010-04-21 02:58:44.719 111 13179.93 435.47 56993.66 88888.00 2010-04-21 02:58:45.719 111 13179.80 435.35 56993.78 88888.00 2010-04-21 02:58:46.719 111 13180.46 435.35 56994.02 88888.00 2010-04-21 02:58:47.719 111 13179.80 435.10 56993.78 88888.00 2010-04-21 02:58:48.719 111 13180.19 435.35 56994.27 88888.00 2010-04-21 02:58:49.719 111 13180.06 435.84 56994.51 88888.00 2010-04-21 02:58:50.719 111 13179.93 435.84 56994.02 88888.00 2010-04-21 02:58:51.719 111 13179.67 435.72 56994.27 88888.00 2010-04-21 02:58:52.719 111 13179.54 435.10 56993.78 88888.00 2010-04-21 02:58:53.719 111 13178.77 434.97 56993.41 88888.00 2010-04-21 02:58:54.719 111 13179.54 435.47 56993.41 88888.00 2010-04-21 02:58:55.719 111 13179.67 435.47 56994.02 88888.00 2010-04-21 02:58:56.719 111 13179.29 434.97 56993.54 88888.00 2010-04-21 02:58:57.719 111 13179.67 435.72 56993.41 88888.00 2010-04-21 02:58:58.719 111 13179.93 435.47 56993.17 88888.00 2010-04-21 02:58:59.719 111 13179.80 435.72 56993.41 88888.00 2010-04-21 02:59:00.719 111 13179.16 434.73 56993.54 88888.00 2010-04-21 02:59:01.719 111 13180.19 435.47 56993.54 88888.00 2010-04-21 02:59:02.719 111 13179.80 434.36 56993.90 88888.00 2010-04-21 02:59:03.719 111 13179.42 435.22 56994.14 88888.00 2010-04-21 02:59:04.719 111 13179.93 435.72 56993.78 88888.00 2010-04-21 02:59:05.719 111 13179.54 435.72 56993.78 88888.00 2010-04-21 02:59:06.719 111 13179.80 435.59 56993.90 88888.00 2010-04-21 02:59:07.719 111 13180.33 435.22 56993.41 88888.00 2010-04-21 02:59:08.719 111 13179.93 436.09 56994.02 88888.00 2010-04-21 02:59:09.719 111 13179.67 435.59 56993.29 88888.00 2010-04-21 02:59:10.719 111 13179.93 435.84 56993.54 88888.00 2010-04-21 02:59:11.719 111 13180.06 435.59 56993.90 88888.00 2010-04-21 02:59:12.719 111 13180.33 435.72 56993.78 88888.00 2010-04-21 02:59:13.719 111 13179.42 435.84 56994.02 88888.00 2010-04-21 02:59:14.719 111 13180.06 436.34 56994.14 88888.00 2010-04-21 02:59:15.719 111 13179.67 435.22 56994.02 88888.00 2010-04-21 02:59:16.719 111 13180.33 435.59 56994.27 88888.00 2010-04-21 02:59:17.719 111 13179.67 435.72 56993.54 88888.00 2010-04-21 02:59:18.719 111 13180.33 436.21 56993.90 88888.00 2010-04-21 02:59:19.719 111 13179.54 435.72 56994.14 88888.00 2010-04-21 02:59:20.719 111 13179.67 435.59 56993.41 88888.00 2010-04-21 02:59:21.719 111 13179.80 435.22 56994.02 88888.00 2010-04-21 02:59:22.719 111 13179.42 436.34 56993.78 88888.00 2010-04-21 02:59:23.719 111 13179.42 435.35 56993.90 88888.00 2010-04-21 02:59:24.719 111 13179.67 435.72 56994.14 88888.00 2010-04-21 02:59:25.719 111 13179.67 435.84 56994.14 88888.00 2010-04-21 02:59:26.719 111 13180.58 435.22 56994.02 88888.00 2010-04-21 02:59:27.719 111 13180.06 435.35 56994.02 88888.00 2010-04-21 02:59:28.719 111 13179.03 435.72 56993.78 88888.00 2010-04-21 02:59:29.719 111 13179.93 435.84 56994.39 88888.00 2010-04-21 02:59:30.719 111 13180.06 435.47 56994.39 88888.00 2010-04-21 02:59:31.719 111 13179.67 435.10 56994.27 88888.00 2010-04-21 02:59:32.719 111 13180.06 435.59 56993.66 88888.00 2010-04-21 02:59:33.719 111 13179.93 435.59 56993.78 88888.00 2010-04-21 02:59:34.719 111 13180.19 435.59 56993.90 88888.00 2010-04-21 02:59:35.719 111 13179.29 435.22 56993.90 88888.00 2010-04-21 02:59:36.719 111 13179.54 435.72 56993.66 88888.00 2010-04-21 02:59:37.719 111 13179.42 435.59 56994.14 88888.00 2010-04-21 02:59:38.719 111 13179.67 435.59 56994.14 88888.00 2010-04-21 02:59:39.719 111 13179.16 436.21 56993.90 88888.00 2010-04-21 02:59:40.719 111 13179.16 435.72 56994.02 88888.00 2010-04-21 02:59:41.719 111 13179.16 434.85 56993.90 88888.00 2010-04-21 02:59:42.719 111 13179.54 436.21 56993.78 88888.00 2010-04-21 02:59:43.719 111 13179.54 435.84 56993.66 88888.00 2010-04-21 02:59:44.719 111 13179.80 435.59 56993.78 88888.00 2010-04-21 02:59:45.719 111 13179.54 435.47 56994.02 88888.00 2010-04-21 02:59:46.719 111 13179.54 435.97 56994.51 88888.00 2010-04-21 02:59:47.719 111 13179.03 435.72 56994.27 88888.00 2010-04-21 02:59:48.719 111 13179.93 435.35 56993.54 88888.00 2010-04-21 02:59:49.719 111 13179.54 436.09 56994.14 88888.00 2010-04-21 02:59:50.719 111 13179.93 435.10 56994.27 88888.00 2010-04-21 02:59:51.719 111 13179.80 436.34 56993.78 88888.00 2010-04-21 02:59:52.719 111 13179.93 435.22 56994.02 88888.00 2010-04-21 02:59:53.719 111 13178.77 436.09 56994.27 88888.00 2010-04-21 02:59:54.719 111 13179.54 435.84 56993.66 88888.00 2010-04-21 02:59:55.719 111 13179.29 436.09 56993.54 88888.00 2010-04-21 03:00:00.719 111 13179.67 436.09 56993.66 88888.00 2010-04-21 03:00:01.719 111 13179.42 436.09 56993.54 88888.00 2010-04-21 03:00:02.719 111 13179.80 436.21 56994.02 88888.00 2010-04-21 03:00:03.719 111 13180.19 435.84 56994.51 88888.00 2010-04-21 03:00:04.719 111 13179.03 435.84 56993.54 88888.00 2010-04-21 03:00:05.719 111 13179.03 436.34 56994.14 88888.00 2010-04-21 03:00:06.719 111 13179.93 435.84 56993.78 88888.00 2010-04-21 03:00:07.719 111 13179.29 436.58 56993.90 88888.00 2010-04-21 03:00:08.719 111 13178.90 435.59 56993.66 88888.00 2010-04-21 03:00:09.719 111 13179.54 436.34 56993.29 88888.00 2010-04-21 03:00:10.719 111 13179.29 436.58 56993.78 88888.00 2010-04-21 03:00:11.719 111 13179.16 436.34 56993.54 88888.00 2010-04-21 03:00:12.719 111 13178.77 435.84 56993.54 88888.00 2010-04-21 03:00:13.719 111 13179.67 435.72 56993.17 88888.00 2010-04-21 03:00:14.719 111 13178.77 436.34 56993.78 88888.00 2010-04-21 03:00:15.719 111 13179.80 435.84 56993.17 88888.00 2010-04-21 03:00:16.718 111 13179.42 436.21 56993.78 88888.00 2010-04-21 03:00:17.718 111 13179.80 435.97 56993.29 88888.00 2010-04-21 03:00:18.718 111 13179.67 435.84 56993.54 88888.00 2010-04-21 03:00:19.718 111 13179.42 436.21 56994.39 88888.00 2010-04-21 03:00:20.718 111 13179.03 436.09 56994.02 88888.00 2010-04-21 03:00:21.718 111 13179.29 436.34 56993.17 88888.00 2010-04-21 03:00:22.718 111 13179.16 435.84 56993.66 88888.00 2010-04-21 03:00:23.718 111 13179.16 435.84 56993.54 88888.00 2010-04-21 03:00:24.718 111 13179.42 435.84 56993.66 88888.00 2010-04-21 03:00:25.718 111 13179.03 435.35 56994.02 88888.00 2010-04-21 03:00:26.718 111 13179.54 436.21 56993.66 88888.00 2010-04-21 03:00:27.718 111 13178.90 436.09 56993.41 88888.00 2010-04-21 03:00:28.718 111 13179.42 436.21 56993.17 88888.00 2010-04-21 03:00:29.718 111 13179.03 435.97 56993.29 88888.00 2010-04-21 03:00:30.718 111 13179.03 436.21 56993.66 88888.00 2010-04-21 03:00:31.718 111 13179.67 435.72 56994.14 88888.00 2010-04-21 03:00:32.718 111 13178.77 435.47 56993.04 88888.00 2010-04-21 03:00:33.718 111 13178.90 435.84 56993.66 88888.00 2010-04-21 03:00:34.718 111 13178.77 435.97 56993.54 88888.00 2010-04-21 03:00:35.718 111 13179.03 435.97 56993.54 88888.00 2010-04-21 03:00:36.718 111 13179.03 436.09 56993.29 88888.00 2010-04-21 03:00:37.718 111 13178.77 435.59 56993.04 88888.00 2010-04-21 03:00:38.718 111 13179.16 436.46 56993.17 88888.00 2010-04-21 03:00:39.718 111 13178.90 435.72 56993.29 88888.00 2010-04-21 03:00:40.718 111 13178.51 435.72 56993.04 88888.00 2010-04-21 03:00:41.718 111 13178.77 435.35 56993.78 88888.00 2010-04-21 03:00:42.718 111 13179.67 436.09 56993.04 88888.00 2010-04-21 03:00:43.718 111 13179.16 436.58 56993.29 88888.00 2010-04-21 03:00:44.718 111 13178.25 436.21 56993.66 88888.00 2010-04-21 03:00:45.718 111 13178.90 436.34 56993.29 88888.00 2010-04-21 03:00:46.718 111 13179.29 436.21 56992.92 88888.00 2010-04-21 03:00:47.718 111 13178.90 436.34 56993.66 88888.00 2010-04-21 03:00:48.718 111 13178.77 436.34 56993.66 88888.00 2010-04-21 03:00:49.718 111 13179.42 436.58 56993.29 88888.00 2010-04-21 03:00:50.718 111 13178.90 436.21 56993.17 88888.00 2010-04-21 03:00:51.718 111 13179.54 435.59 56993.78 88888.00 2010-04-21 03:00:52.718 111 13178.51 436.46 56993.90 88888.00 2010-04-21 03:00:53.718 111 13178.90 436.21 56992.80 88888.00 2010-04-21 03:00:54.718 111 13179.16 436.46 56993.41 88888.00 2010-04-21 03:00:55.718 111 13178.77 435.22 56993.41 88888.00 2010-04-21 03:00:56.718 111 13178.77 435.97 56992.55 88888.00 2010-04-21 03:00:57.718 111 13178.64 435.72 56993.66 88888.00 2010-04-21 03:00:58.718 111 13178.38 436.21 56993.04 88888.00 2010-04-21 03:00:59.718 111 13179.03 435.47 56993.54 88888.00 2010-04-21 03:01:00.718 111 13178.90 435.97 56993.29 88888.00 2010-04-21 03:01:01.718 111 13178.64 435.22 56993.66 88888.00 2010-04-21 03:01:02.718 111 13178.77 435.72 56992.68 88888.00 2010-04-21 03:01:03.718 111 13179.16 435.97 56993.66 88888.00 2010-04-21 03:01:04.718 111 13178.64 435.72 56992.92 88888.00 2010-04-21 03:01:05.718 111 13178.38 436.83 56993.41 88888.00 2010-04-21 03:01:06.718 111 13178.25 436.09 56993.04 88888.00 2010-04-21 03:01:07.718 111 13179.16 436.21 56993.66 88888.00 2010-04-21 03:01:08.718 111 13179.16 436.21 56992.92 88888.00 2010-04-21 03:01:09.718 111 13178.77 436.21 56992.80 88888.00 2010-04-21 03:01:10.718 111 13178.77 436.09 56993.17 88888.00 2010-04-21 03:01:11.718 111 13178.25 436.58 56992.92 88888.00 2010-04-21 03:01:12.718 111 13178.38 436.34 56993.29 88888.00 2010-04-21 03:01:13.718 111 13178.77 436.83 56992.80 88888.00 2010-04-21 03:01:14.718 111 13178.77 435.84 56992.68 88888.00 2010-04-21 03:01:15.718 111 13179.03 436.21 56993.04 88888.00 2010-04-21 03:01:16.718 111 13178.25 436.09 56993.41 88888.00 2010-04-21 03:01:17.718 111 13178.64 435.47 56992.92 88888.00 2010-04-21 03:01:18.718 111 13178.77 435.47 56993.04 88888.00 2010-04-21 03:01:19.718 111 13178.12 436.34 56992.92 88888.00 2010-04-21 03:01:20.718 111 13178.38 435.97 56992.68 88888.00 2010-04-21 03:01:21.718 111 13178.12 435.72 56992.43 88888.00 2010-04-21 03:01:22.718 111 13178.12 435.59 56992.68 88888.00 2010-04-21 03:01:23.718 111 13178.51 436.58 56993.41 88888.00 2010-04-21 03:01:24.718 111 13178.12 435.84 56992.55 88888.00 2010-04-21 03:01:25.718 111 13178.25 436.58 56993.29 88888.00 2010-04-21 03:01:26.718 111 13178.25 435.97 56993.29 88888.00 2010-04-21 03:01:27.718 111 13178.25 436.09 56992.55 88888.00 2010-04-21 03:01:28.718 111 13178.38 435.97 56992.43 88888.00 2010-04-21 03:01:29.718 111 13177.86 435.84 56993.29 88888.00 2010-04-21 03:01:30.718 111 13177.99 436.21 56993.17 88888.00 2010-04-21 03:01:31.718 111 13177.99 435.59 56992.43 88888.00 2010-04-21 03:01:32.718 111 13178.38 435.59 56992.92 88888.00 2010-04-21 03:01:33.718 111 13178.12 435.97 56992.55 88888.00 2010-04-21 03:01:34.718 111 13178.38 435.97 56993.29 88888.00 2010-04-21 03:01:35.718 111 13178.77 435.72 56993.29 88888.00 2010-04-21 03:01:36.718 111 13178.64 435.59 56992.68 88888.00 2010-04-21 03:01:37.718 111 13178.12 435.84 56992.92 88888.00 2010-04-21 03:01:38.718 111 13177.86 436.21 56993.41 88888.00 2010-04-21 03:01:39.718 111 13177.99 435.47 56992.31 88888.00 2010-04-21 03:01:40.718 111 13177.73 435.47 56992.92 88888.00 2010-04-21 03:01:41.718 111 13178.38 435.72 56993.04 88888.00 2010-04-21 03:01:42.718 111 13177.73 435.59 56992.80 88888.00 2010-04-21 03:01:43.718 111 13177.99 435.10 56993.17 88888.00 2010-04-21 03:01:44.718 111 13178.12 435.35 56992.80 88888.00 2010-04-21 03:01:45.718 111 13178.12 435.59 56992.68 88888.00 2010-04-21 03:01:46.718 111 13177.47 435.47 56992.80 88888.00 2010-04-21 03:01:47.718 111 13177.47 435.59 56992.68 88888.00 2010-04-21 03:01:48.718 111 13178.38 436.34 56992.92 88888.00 2010-04-21 03:01:49.718 111 13177.21 435.97 56992.68 88888.00 2010-04-21 03:01:50.718 111 13177.73 436.58 56992.55 88888.00 2010-04-21 03:01:51.718 111 13177.34 435.72 56992.68 88888.00 2010-04-21 03:01:52.718 111 13177.47 435.35 56992.43 88888.00 2010-04-21 03:01:53.718 111 13177.73 435.35 56993.04 88888.00 2010-04-21 03:01:54.718 111 13177.99 436.09 56992.68 88888.00 2010-04-21 03:01:55.718 111 13178.12 435.47 56992.55 88888.00 2010-04-21 03:01:56.718 111 13177.60 435.47 56992.80 88888.00 2010-04-21 03:01:57.718 111 13177.73 435.72 56993.29 88888.00 2010-04-21 03:01:58.718 111 13177.73 435.72 56992.55 88888.00 2010-04-21 03:01:59.718 111 13177.86 435.10 56992.68 88888.00 2010-04-21 03:02:00.718 111 13178.12 435.84 56992.07 88888.00 2010-04-21 03:02:01.718 111 13177.34 435.84 56992.80 88888.00 2010-04-21 03:02:02.718 111 13177.34 435.59 56992.68 88888.00 2010-04-21 03:02:03.718 111 13177.99 435.84 56992.80 88888.00 2010-04-21 03:02:04.718 111 13177.73 435.47 56992.92 88888.00 2010-04-21 03:02:05.718 111 13177.86 435.72 56992.92 88888.00 2010-04-21 03:02:06.718 111 13177.60 435.47 56992.19 88888.00 2010-04-21 03:02:07.718 111 13176.95 435.84 56992.31 88888.00 2010-04-21 03:02:08.718 111 13177.34 435.97 56992.19 88888.00 2010-04-21 03:02:09.718 111 13178.12 435.84 56993.17 88888.00 2010-04-21 03:02:10.718 111 13177.86 435.47 56992.92 88888.00 2010-04-21 03:02:11.718 111 13177.73 435.72 56992.19 88888.00 2010-04-21 03:02:12.718 111 13176.95 435.84 56992.19 88888.00 2010-04-21 03:02:13.718 111 13177.73 435.59 56992.07 88888.00 2010-04-21 03:02:14.718 111 13177.08 435.35 56992.31 88888.00 2010-04-21 03:02:15.718 111 13177.99 435.35 56992.43 88888.00 2010-04-21 03:02:16.718 111 13177.73 435.72 56991.82 88888.00 2010-04-21 03:02:17.718 111 13177.47 435.84 56992.07 88888.00 2010-04-21 03:02:18.718 111 13177.73 435.97 56991.58 88888.00 2010-04-21 03:02:19.718 111 13177.21 435.59 56992.55 88888.00 2010-04-21 03:02:20.718 111 13178.38 436.09 56992.43 88888.00 2010-04-21 03:02:21.718 111 13177.34 435.84 56992.68 88888.00 2010-04-21 03:02:22.718 111 13178.12 435.47 56992.19 88888.00 2010-04-21 03:02:23.718 111 13176.82 435.97 56992.43 88888.00 2010-04-21 03:02:24.718 111 13178.12 436.58 56992.19 88888.00 2010-04-21 03:02:25.718 111 13177.34 435.97 56992.19 88888.00 2010-04-21 03:02:26.718 111 13178.12 435.10 56992.19 88888.00 2010-04-21 03:02:27.718 111 13176.82 435.59 56992.68 88888.00 2010-04-21 03:02:28.718 111 13177.08 435.97 56992.31 88888.00 2010-04-21 03:02:29.718 111 13177.34 436.58 56992.19 88888.00 2010-04-21 03:02:30.718 111 13177.47 435.84 56992.68 88888.00 2010-04-21 03:02:31.718 111 13177.60 435.72 56992.55 88888.00 2010-04-21 03:02:32.718 111 13177.47 435.84 56992.19 88888.00 2010-04-21 03:02:33.718 111 13177.08 435.97 56992.43 88888.00 2010-04-21 03:02:34.718 111 13176.82 435.84 56992.19 88888.00 2010-04-21 03:02:35.718 111 13177.21 435.10 56992.19 88888.00 2010-04-21 03:02:36.718 111 13177.73 435.35 56992.31 88888.00 2010-04-21 03:02:37.718 111 13176.82 435.35 56992.80 88888.00 2010-04-21 03:02:38.718 111 13177.60 435.35 56991.95 88888.00 2010-04-21 03:02:39.718 111 13176.82 435.59 56992.31 88888.00 2010-04-21 03:02:40.718 111 13177.60 435.59 56992.55 88888.00 2010-04-21 03:02:41.718 111 13176.95 435.72 56992.19 88888.00 2010-04-21 03:02:42.718 111 13176.43 435.22 56992.31 88888.00 2010-04-21 03:02:43.718 111 13177.21 435.84 56992.31 88888.00 2010-04-21 03:02:44.718 111 13177.60 435.10 56992.55 88888.00 2010-04-21 03:02:45.718 111 13176.95 435.22 56992.07 88888.00 2010-04-21 03:02:46.718 111 13176.82 435.59 56992.19 88888.00 2010-04-21 03:02:47.718 111 13177.60 435.84 56991.95 88888.00 2010-04-21 03:02:48.718 111 13177.86 436.34 56992.68 88888.00 2010-04-21 03:02:49.718 111 13177.08 436.21 56992.07 88888.00 2010-04-21 03:02:50.718 111 13177.47 436.21 56992.43 88888.00 2010-04-21 03:02:51.718 111 13177.47 435.97 56992.55 88888.00 2010-04-21 03:02:52.718 111 13176.82 435.59 56992.43 88888.00 2010-04-21 03:02:53.718 111 13177.73 435.47 56992.43 88888.00 2010-04-21 03:02:54.718 111 13177.60 435.47 56992.92 88888.00 2010-04-21 03:02:55.718 111 13176.69 434.97 56992.68 88888.00 2010-04-21 03:02:56.718 111 13177.34 435.47 56992.31 88888.00 2010-04-21 03:02:57.718 111 13177.08 435.47 56991.82 88888.00 2010-04-21 03:02:58.718 111 13177.60 435.47 56992.31 88888.00 2010-04-21 03:02:59.718 111 13177.21 435.10 56992.07 88888.00 2010-04-21 03:03:00.718 111 13177.08 434.73 56992.43 88888.00 2010-04-21 03:03:01.718 111 13177.34 435.72 56992.31 88888.00 2010-04-21 03:03:02.718 111 13177.08 435.59 56992.07 88888.00 2010-04-21 03:03:03.718 111 13177.47 435.59 56991.95 88888.00 2010-04-21 03:03:04.718 111 13176.82 435.10 56991.82 88888.00 2010-04-21 03:03:05.718 111 13176.82 435.22 56992.68 88888.00 2010-04-21 03:03:06.718 111 13176.69 434.73 56991.58 88888.00 2010-04-21 03:03:07.718 111 13177.60 435.22 56991.33 88888.00 2010-04-21 03:03:08.718 111 13176.43 435.47 56991.70 88888.00 2010-04-21 03:03:09.718 111 13177.73 435.72 56993.17 88888.00 2010-04-21 03:03:10.718 111 13176.82 435.72 56992.19 88888.00 2010-04-21 03:03:11.718 111 13177.34 435.22 56991.70 88888.00 2010-04-21 03:03:12.718 111 13177.60 435.84 56992.31 88888.00 2010-04-21 03:03:13.718 111 13176.95 435.47 56991.82 88888.00 2010-04-21 03:03:14.718 111 13177.21 435.35 56992.55 88888.00 2010-04-21 03:03:15.718 111 13176.95 435.59 56992.07 88888.00 2010-04-21 03:03:16.718 111 13177.34 435.59 56991.82 88888.00 2010-04-21 03:03:17.718 111 13176.95 434.97 56992.07 88888.00 2010-04-21 03:03:18.718 111 13176.69 434.97 56991.95 88888.00 2010-04-21 03:03:19.718 111 13176.82 435.97 56991.95 88888.00 2010-04-21 03:03:20.718 111 13176.82 435.35 56991.82 88888.00 2010-04-21 03:03:21.718 111 13176.69 435.84 56991.58 88888.00 2010-04-21 03:03:22.718 111 13176.43 435.10 56991.82 88888.00 2010-04-21 03:03:23.718 111 13177.21 435.84 56992.07 88888.00 2010-04-21 03:03:24.718 111 13176.04 434.73 56991.70 88888.00 2010-04-21 03:03:25.718 111 13176.82 435.59 56991.45 88888.00 2010-04-21 03:03:26.718 111 13176.82 435.22 56992.07 88888.00 2010-04-21 03:03:27.718 111 13176.95 434.85 56991.45 88888.00 2010-04-21 03:03:28.718 111 13177.34 435.47 56992.31 88888.00 2010-04-21 03:03:29.718 111 13176.95 435.97 56992.55 88888.00 2010-04-21 03:03:30.718 111 13177.60 435.22 56991.45 88888.00 2010-04-21 03:03:31.718 111 13176.69 435.47 56991.58 88888.00 2010-04-21 03:03:32.718 111 13177.21 435.84 56991.70 88888.00 2010-04-21 03:03:33.718 111 13176.95 435.72 56992.19 88888.00 2010-04-21 03:03:34.718 111 13176.82 435.59 56991.95 88888.00 2010-04-21 03:03:35.718 111 13176.69 435.59 56992.19 88888.00 2010-04-21 03:03:36.718 111 13176.82 435.84 56992.19 88888.00 2010-04-21 03:03:37.718 111 13176.56 435.97 56992.31 88888.00 2010-04-21 03:03:38.718 111 13176.82 435.59 56991.82 88888.00 2010-04-21 03:03:39.718 111 13176.69 435.97 56992.07 88888.00 2010-04-21 03:03:40.718 111 13176.69 435.59 56991.95 88888.00 2010-04-21 03:03:41.718 111 13177.08 435.72 56991.33 88888.00 2010-04-21 03:03:42.718 111 13176.56 435.84 56991.58 88888.00 2010-04-21 03:03:43.718 111 13176.69 435.84 56991.70 88888.00 2010-04-21 03:03:44.718 111 13176.30 435.72 56991.70 88888.00 2010-04-21 03:03:45.718 111 13176.56 435.97 56991.45 88888.00 2010-04-21 03:03:46.718 111 13176.69 435.84 56991.95 88888.00 2010-04-21 03:03:47.718 111 13176.95 435.97 56992.19 88888.00 2010-04-21 03:03:48.718 111 13176.43 435.84 56991.33 88888.00 2010-04-21 03:03:49.718 111 13176.56 435.84 56991.70 88888.00 2010-04-21 03:03:50.718 111 13175.91 436.21 56991.82 88888.00 2010-04-21 03:03:51.718 111 13176.56 435.97 56991.82 88888.00 2010-04-21 03:03:52.718 111 13176.43 435.84 56991.70 88888.00 2010-04-21 03:03:53.718 111 13175.91 435.84 56991.58 88888.00 2010-04-21 03:03:54.718 111 13176.30 435.35 56991.95 88888.00 2010-04-21 03:03:55.718 111 13176.43 435.35 56991.95 88888.00 2010-04-21 03:03:56.718 111 13176.30 435.84 56991.95 88888.00 2010-04-21 03:03:57.718 111 13176.43 435.35 56991.21 88888.00 2010-04-21 03:03:58.718 111 13176.30 435.97 56991.45 88888.00 2010-04-21 03:03:59.718 111 13176.82 435.35 56991.58 88888.00 2010-04-21 03:04:00.718 111 13176.04 436.34 56990.96 88888.00 2010-04-21 03:04:01.718 111 13176.04 436.09 56991.33 88888.00 2010-04-21 03:04:02.718 111 13176.04 435.97 56991.82 88888.00 2010-04-21 03:04:03.718 111 13175.91 435.97 56991.33 88888.00 2010-04-21 03:04:04.718 111 13176.04 435.47 56991.45 88888.00 2010-04-21 03:04:05.718 111 13175.52 436.09 56992.31 88888.00 2010-04-21 03:04:06.718 111 13175.65 435.59 56991.09 88888.00 2010-04-21 03:04:07.718 111 13176.56 436.58 56991.21 88888.00 2010-04-21 03:04:08.718 111 13176.30 436.21 56991.58 88888.00 2010-04-21 03:04:09.718 111 13175.65 436.09 56992.19 88888.00 2010-04-21 03:04:10.718 111 13176.56 436.34 56992.19 88888.00 2010-04-21 03:04:11.718 111 13175.78 435.22 56991.21 88888.00 2010-04-21 03:04:12.718 111 13175.65 436.21 56991.09 88888.00 2010-04-21 03:04:13.718 111 13175.65 435.59 56991.45 88888.00 2010-04-21 03:04:14.718 111 13176.43 436.34 56991.58 88888.00 2010-04-21 03:04:15.718 111 13176.17 435.59 56990.72 88888.00 2010-04-21 03:04:16.718 111 13175.78 435.72 56991.58 88888.00 2010-04-21 03:04:17.718 111 13175.78 435.35 56991.33 88888.00 2010-04-21 03:04:18.718 111 13175.91 436.21 56991.21 88888.00 2010-04-21 03:04:19.718 111 13175.26 435.59 56991.33 88888.00 2010-04-21 03:04:20.718 111 13175.78 435.72 56991.70 88888.00 2010-04-21 03:04:21.718 111 13175.65 435.97 56991.82 88888.00 2010-04-21 03:04:22.718 111 13174.61 435.35 56991.09 88888.00 2010-04-21 03:04:23.718 111 13176.17 434.85 56991.21 88888.00 2010-04-21 03:04:24.718 111 13175.78 435.84 56991.45 88888.00 2010-04-21 03:04:25.718 111 13175.65 434.85 56991.21 88888.00 2010-04-21 03:04:26.718 111 13175.39 435.47 56991.21 88888.00 2010-04-21 03:04:27.718 111 13175.91 435.47 56991.45 88888.00 2010-04-21 03:04:28.718 111 13175.39 435.84 56991.45 88888.00 2010-04-21 03:04:29.718 111 13175.39 435.97 56991.09 88888.00 2010-04-21 03:04:30.718 111 13175.39 435.59 56991.33 88888.00 2010-04-21 03:04:31.718 111 13175.91 436.21 56991.58 88888.00 2010-04-21 03:04:32.718 111 13175.39 435.72 56991.70 88888.00 2010-04-21 03:04:33.718 111 13175.65 436.09 56990.72 88888.00 2010-04-21 03:04:34.718 111 13175.13 435.84 56991.33 88888.00 2010-04-21 03:04:35.718 111 13175.78 435.72 56990.96 88888.00 2010-04-21 03:04:36.718 111 13175.39 435.10 56991.09 88888.00 2010-04-21 03:04:37.718 111 13175.65 435.84 56990.48 88888.00 2010-04-21 03:04:38.718 111 13175.39 436.09 56991.33 88888.00 2010-04-21 03:04:39.718 111 13175.91 435.72 56990.84 88888.00 2010-04-21 03:04:40.718 111 13175.78 434.85 56990.84 88888.00 2010-04-21 03:04:41.718 111 13174.87 435.59 56990.96 88888.00 2010-04-21 03:04:42.718 111 13175.39 434.85 56990.60 88888.00 2010-04-21 03:04:43.718 111 13175.65 435.72 56991.70 88888.00 2010-04-21 03:04:44.718 111 13175.39 435.72 56991.21 88888.00 2010-04-21 03:04:45.718 111 13175.39 435.84 56990.96 88888.00 2010-04-21 03:04:46.718 111 13175.13 435.59 56990.84 88888.00 2010-04-21 03:04:47.718 111 13175.52 435.72 56991.82 88888.00 2010-04-21 03:04:48.718 111 13175.52 435.72 56991.09 88888.00 2010-04-21 03:04:49.718 111 13175.52 435.59 56991.45 88888.00 2010-04-21 03:04:50.718 111 13175.00 435.97 56991.09 88888.00 2010-04-21 03:04:51.718 111 13175.52 435.59 56990.96 88888.00 2010-04-21 03:04:52.718 111 13175.00 435.97 56990.96 88888.00 2010-04-21 03:04:53.718 111 13175.65 436.21 56990.72 88888.00 2010-04-21 03:04:54.718 111 13176.04 435.84 56991.21 88888.00 2010-04-21 03:04:55.718 111 13175.26 435.10 56991.45 88888.00 2010-04-21 03:04:56.718 111 13174.87 435.47 56990.72 88888.00 2010-04-21 03:04:57.718 111 13174.22 435.84 56991.21 88888.00 2010-04-21 03:04:58.718 111 13175.13 435.47 56990.84 88888.00 2010-04-21 03:04:59.718 111 13175.00 435.47 56991.33 88888.00 2010-04-21 03:05:00.718 111 13175.13 435.59 56991.45 88888.00 2010-04-21 03:05:01.718 111 13174.74 435.59 56991.21 88888.00 2010-04-21 03:05:02.718 111 13174.87 436.09 56990.96 88888.00 2010-04-21 03:05:03.718 111 13174.61 435.72 56991.70 88888.00 2010-04-21 03:05:04.718 111 13175.26 435.72 56990.96 88888.00 2010-04-21 03:05:05.718 111 13174.87 435.72 56991.21 88888.00 2010-04-21 03:05:06.718 111 13174.61 435.22 56991.09 88888.00 2010-04-21 03:05:07.718 111 13175.00 435.35 56991.33 88888.00 2010-04-21 03:05:08.718 111 13174.35 435.97 56990.72 88888.00 2010-04-21 03:05:09.718 111 13175.00 435.47 56991.21 88888.00 2010-04-21 03:05:10.718 111 13175.26 435.47 56991.09 88888.00 2010-04-21 03:05:11.718 111 13174.35 435.72 56991.09 88888.00 2010-04-21 03:05:12.718 111 13174.74 436.09 56992.07 88888.00 2010-04-21 03:05:13.718 111 13175.39 436.34 56991.21 88888.00 2010-04-21 03:05:14.718 111 13174.48 435.97 56990.96 88888.00 2010-04-21 03:05:15.718 111 13174.35 435.22 56990.96 88888.00 2010-04-21 03:05:16.718 111 13174.74 435.22 56991.33 88888.00 2010-04-21 03:05:17.718 111 13174.74 435.72 56990.60 88888.00 2010-04-21 03:05:18.718 111 13174.87 435.72 56991.21 88888.00 2010-04-21 03:05:19.718 111 13173.83 434.85 56991.70 88888.00 2010-04-21 03:05:20.718 111 13174.09 435.35 56991.70 88888.00 2010-04-21 03:05:21.718 111 13174.61 435.59 56990.96 88888.00 2010-04-21 03:05:22.718 111 13173.83 434.97 56990.72 88888.00 2010-04-21 03:05:23.718 111 13174.09 435.22 56990.96 88888.00 2010-04-21 03:05:24.718 111 13174.09 434.97 56990.96 88888.00 2010-04-21 03:05:25.718 111 13173.57 435.59 56991.33 88888.00 2010-04-21 03:05:26.718 111 13174.48 435.84 56991.09 88888.00 2010-04-21 03:05:27.718 111 13174.09 435.72 56991.33 88888.00 2010-04-21 03:05:28.718 111 13173.57 436.09 56991.09 88888.00 2010-04-21 03:05:29.718 111 13173.96 436.09 56990.96 88888.00 2010-04-21 03:05:30.718 111 13174.09 435.72 56990.96 88888.00 2010-04-21 03:05:31.718 111 13174.35 435.72 56990.48 88888.00 2010-04-21 03:05:32.718 111 13174.09 435.59 56991.58 88888.00 2010-04-21 03:05:33.718 111 13174.35 436.21 56990.96 88888.00 2010-04-21 03:05:34.718 111 13173.83 435.97 56991.09 88888.00 2010-04-21 03:05:35.718 111 13173.96 435.84 56990.84 88888.00 2010-04-21 03:05:36.718 111 13173.83 436.21 56990.84 88888.00 2010-04-21 03:05:37.718 111 13173.57 436.46 56991.09 88888.00 2010-04-21 03:05:38.718 111 13174.22 436.46 56990.84 88888.00 2010-04-21 03:05:39.718 111 13173.83 435.72 56990.60 88888.00 2010-04-21 03:05:40.718 111 13173.96 435.84 56991.09 88888.00 2010-04-21 03:05:41.718 111 13174.09 435.72 56991.21 88888.00 2010-04-21 03:05:42.718 111 13173.18 435.84 56991.58 88888.00 2010-04-21 03:05:43.718 111 13173.96 436.83 56990.48 88888.00 2010-04-21 03:05:44.718 111 13173.83 435.97 56991.09 88888.00 2010-04-21 03:05:45.718 111 13173.96 436.21 56990.60 88888.00 2010-04-21 03:05:46.718 111 13173.70 435.72 56991.09 88888.00 2010-04-21 03:05:47.718 111 13173.44 435.72 56990.48 88888.00 2010-04-21 03:05:48.718 111 13173.44 435.84 56990.60 88888.00 2010-04-21 03:05:49.718 111 13173.83 435.47 56990.96 88888.00 2010-04-21 03:05:50.718 111 13174.35 436.09 56990.84 88888.00 2010-04-21 03:05:51.718 111 13173.83 435.72 56991.33 88888.00 2010-04-21 03:05:52.718 111 13173.57 435.84 56991.21 88888.00 2010-04-21 03:05:53.718 111 13174.09 435.35 56991.33 88888.00 2010-04-21 03:05:54.718 111 13173.31 435.35 56990.36 88888.00 2010-04-21 03:05:55.718 111 13173.70 435.84 56990.60 88888.00 2010-04-21 03:05:56.718 111 13173.83 435.72 56990.60 88888.00 2010-04-21 03:05:57.718 111 13173.44 435.22 56990.23 88888.00 2010-04-21 03:05:58.718 111 13174.09 435.35 56990.72 88888.00 2010-04-21 03:05:59.718 111 13173.05 435.35 56990.96 88888.00 2010-04-21 03:06:00.718 111 13174.22 435.97 56990.36 88888.00 2010-04-21 03:06:01.718 111 13172.92 435.72 56990.96 88888.00 2010-04-21 03:06:02.718 111 13173.05 435.22 56991.09 88888.00 2010-04-21 03:06:03.718 111 13172.79 435.97 56990.60 88888.00 2010-04-21 03:06:04.718 111 13173.44 436.21 56990.84 88888.00 2010-04-21 03:06:05.718 111 13173.05 435.72 56990.72 88888.00 2010-04-21 03:06:06.718 111 13173.44 435.35 56991.33 88888.00 2010-04-21 03:06:07.718 111 13173.31 435.35 56990.60 88888.00 2010-04-21 03:06:08.718 111 13173.96 436.46 56991.33 88888.00 2010-04-21 03:06:09.718 111 13173.05 435.72 56990.96 88888.00 2010-04-21 03:06:10.718 111 13173.18 435.72 56990.84 88888.00 2010-04-21 03:06:11.718 111 13173.57 436.09 56990.96 88888.00 2010-04-21 03:06:12.718 111 13173.31 436.34 56990.96 88888.00 2010-04-21 03:06:13.718 111 13172.79 435.47 56990.60 88888.00 2010-04-21 03:06:14.718 111 13173.44 435.84 56990.36 88888.00 2010-04-21 03:06:15.718 111 13172.79 435.59 56990.48 88888.00 2010-04-21 03:06:16.718 111 13172.79 435.97 56990.48 88888.00 2010-04-21 03:06:17.718 111 13172.79 435.59 56990.23 88888.00 2010-04-21 03:06:18.718 111 13172.79 435.22 56990.36 88888.00 2010-04-21 03:06:19.718 111 13172.14 435.97 56991.09 88888.00 2010-04-21 03:06:20.718 111 13173.05 435.97 56990.72 88888.00 2010-04-21 03:06:21.718 111 13173.05 435.47 56991.09 88888.00 2010-04-21 03:06:22.718 111 13173.18 435.47 56990.84 88888.00 2010-04-21 03:06:23.718 111 13173.05 435.59 56990.96 88888.00 2010-04-21 03:06:24.718 111 13172.53 436.09 56990.60 88888.00 2010-04-21 03:06:25.718 111 13173.18 435.47 56990.72 88888.00 2010-04-21 03:06:26.718 111 13173.18 436.09 56990.11 88888.00 2010-04-21 03:06:27.718 111 13172.79 436.34 56990.84 88888.00 2010-04-21 03:06:28.718 111 13173.18 435.72 56990.48 88888.00 2010-04-21 03:06:29.718 111 13173.44 435.59 56990.23 88888.00 2010-04-21 03:06:30.718 111 13172.92 436.09 56990.60 88888.00 2010-04-21 03:06:31.718 111 13172.66 436.34 56990.48 88888.00 2010-04-21 03:06:32.718 111 13173.05 435.72 56990.48 88888.00 2010-04-21 03:06:33.718 111 13173.96 435.72 56989.50 88888.00 2010-04-21 03:06:34.718 111 13173.31 435.47 56990.36 88888.00 2010-04-21 03:06:35.718 111 13173.05 435.35 56989.74 88888.00 2010-04-21 03:06:36.718 111 13173.18 435.72 56990.36 88888.00 2010-04-21 03:06:37.718 111 13173.05 436.21 56990.36 88888.00 2010-04-21 03:06:38.718 111 13172.66 436.09 56990.48 88888.00 2010-04-21 03:06:39.718 111 13172.92 435.84 56989.50 88888.00 2010-04-21 03:06:40.718 111 13173.18 436.09 56990.96 88888.00 2010-04-21 03:06:41.718 111 13172.79 435.59 56990.60 88888.00 2010-04-21 03:06:42.718 111 13173.31 436.58 56990.36 88888.00 2010-04-21 03:06:43.718 111 13172.53 436.09 56990.96 88888.00 2010-04-21 03:06:44.718 111 13173.18 436.21 56990.36 88888.00 2010-04-21 03:06:45.718 111 13172.79 435.97 56990.96 88888.00 2010-04-21 03:06:46.718 111 13173.05 435.97 56990.72 88888.00 2010-04-21 03:06:47.718 111 13172.92 436.46 56990.60 88888.00 2010-04-21 03:06:48.718 111 13172.92 435.97 56990.23 88888.00 2010-04-21 03:06:49.718 111 13172.53 436.21 56990.23 88888.00 2010-04-21 03:06:50.718 111 13173.05 436.96 56989.87 88888.00 2010-04-21 03:06:51.718 111 13172.66 436.34 56990.11 88888.00 2010-04-21 03:06:52.718 111 13172.79 436.21 56990.72 88888.00 2010-04-21 03:06:53.718 111 13172.79 435.97 56989.87 88888.00 2010-04-21 03:06:54.718 111 13172.53 436.21 56990.72 88888.00 2010-04-21 03:06:55.718 111 13172.79 436.21 56990.84 88888.00 2010-04-21 03:06:56.718 111 13172.92 435.59 56990.72 88888.00 2010-04-21 03:06:57.718 111 13173.05 435.84 56990.96 88888.00 2010-04-21 03:06:58.718 111 13172.92 436.46 56990.96 88888.00 2010-04-21 03:06:59.718 111 13172.92 436.34 56991.09 88888.00 2010-04-21 03:07:00.718 111 13172.53 436.09 56990.11 88888.00 2010-04-21 03:07:01.718 111 13173.18 435.84 56990.48 88888.00 2010-04-21 03:07:02.718 111 13172.66 435.72 56989.74 88888.00 2010-04-21 03:07:03.718 111 13172.66 436.09 56990.11 88888.00 2010-04-21 03:07:04.718 111 13173.31 435.97 56990.11 88888.00 2010-04-21 03:07:05.718 111 13172.92 436.34 56990.23 88888.00 2010-04-21 03:07:06.718 111 13172.53 435.59 56990.36 88888.00 2010-04-21 03:07:07.718 111 13172.53 435.97 56990.48 88888.00 2010-04-21 03:07:08.718 111 13172.14 436.58 56990.84 88888.00 2010-04-21 03:07:09.718 111 13172.40 436.09 56990.36 88888.00 2010-04-21 03:07:10.718 111 13172.92 436.46 56990.11 88888.00 2010-04-21 03:07:11.718 111 13172.66 435.72 56990.60 88888.00 2010-04-21 03:07:12.718 111 13172.66 435.97 56990.72 88888.00 2010-04-21 03:07:13.718 111 13173.18 436.21 56990.23 88888.00 2010-04-21 03:07:14.718 111 13171.88 436.83 56990.72 88888.00 2010-04-21 03:07:15.718 111 13172.27 436.34 56990.84 88888.00 2010-04-21 03:07:16.718 111 13172.27 436.58 56990.48 88888.00 2010-04-21 03:07:17.718 111 13172.27 437.45 56990.84 88888.00 2010-04-21 03:07:18.718 111 13172.27 436.09 56990.72 88888.00 2010-04-21 03:07:19.718 111 13172.27 436.58 56990.96 88888.00 2010-04-21 03:07:20.718 111 13173.31 436.71 56990.72 88888.00 2010-04-21 03:07:21.718 111 13172.92 436.71 56990.72 88888.00 2010-04-21 03:07:22.718 111 13172.79 436.71 56990.23 88888.00 2010-04-21 03:07:23.718 111 13172.27 436.34 56990.48 88888.00 2010-04-21 03:07:24.718 111 13172.53 436.21 56990.11 88888.00 2010-04-21 03:07:25.718 111 13172.66 436.34 56990.60 88888.00 2010-04-21 03:07:26.718 111 13172.40 436.09 56990.23 88888.00 2010-04-21 03:07:27.718 111 13173.31 436.34 56990.48 88888.00 2010-04-21 03:07:28.718 111 13172.92 436.58 56990.11 88888.00 2010-04-21 03:07:29.718 111 13172.79 436.09 56990.72 88888.00 2010-04-21 03:07:30.718 111 13173.05 436.09 56990.84 88888.00 2010-04-21 03:07:31.718 111 13172.53 436.21 56989.99 88888.00 2010-04-21 03:07:32.718 111 13172.66 437.08 56990.72 88888.00 2010-04-21 03:07:33.718 111 13173.18 436.96 56991.09 88888.00 2010-04-21 03:07:34.718 111 13173.70 436.58 56990.60 88888.00 2010-04-21 03:07:35.718 111 13172.79 437.20 56990.72 88888.00 2010-04-21 03:07:36.718 111 13172.27 436.34 56990.48 88888.00 2010-04-21 03:07:37.718 111 13172.40 436.46 56990.84 88888.00 2010-04-21 03:07:38.718 111 13172.79 437.20 56990.60 88888.00 2010-04-21 03:07:39.718 111 13172.79 436.83 56990.36 88888.00 2010-04-21 03:07:40.718 111 13172.79 436.71 56990.84 88888.00 2010-04-21 03:07:41.718 111 13172.14 436.83 56990.84 88888.00 2010-04-21 03:07:42.718 111 13172.40 436.83 56990.84 88888.00 2010-04-21 03:07:43.718 111 13172.79 436.46 56990.48 88888.00 2010-04-21 03:07:44.718 111 13172.92 436.46 56990.60 88888.00 2010-04-21 03:07:45.718 111 13172.79 436.71 56990.48 88888.00 2010-04-21 03:07:46.718 111 13173.05 436.34 56990.96 88888.00 2010-04-21 03:07:47.718 111 13172.53 436.71 56990.60 88888.00 2010-04-21 03:07:48.718 111 13172.53 436.96 56990.36 88888.00 2010-04-21 03:07:49.718 111 13171.88 436.71 56990.96 88888.00 2010-04-21 03:07:50.718 111 13172.14 436.58 56990.72 88888.00 2010-04-21 03:07:51.718 111 13172.66 436.34 56990.48 88888.00 2010-04-21 03:07:52.718 111 13172.14 436.46 56990.36 88888.00 2010-04-21 03:07:53.718 111 13172.66 436.71 56989.99 88888.00 2010-04-21 03:07:54.718 111 13172.66 437.08 56990.96 88888.00 2010-04-21 03:07:55.718 111 13173.18 436.71 56990.84 88888.00 2010-04-21 03:07:56.718 111 13172.53 436.34 56990.23 88888.00 2010-04-21 03:07:57.718 111 13173.70 436.71 56991.09 88888.00 2010-04-21 03:07:58.718 111 13172.79 436.83 56990.60 88888.00 2010-04-21 03:07:59.718 111 13172.92 437.33 56989.74 88888.00 2010-04-21 03:08:00.718 111 13172.53 436.96 56990.48 88888.00 2010-04-21 03:08:01.718 111 13172.79 436.58 56991.09 88888.00 2010-04-21 03:08:02.718 111 13172.53 436.46 56990.11 88888.00 2010-04-21 03:08:03.718 111 13172.79 437.08 56990.84 88888.00 2010-04-21 03:08:04.718 111 13172.27 436.83 56990.36 88888.00 2010-04-21 03:08:05.718 111 13172.66 437.70 56990.84 88888.00 2010-04-21 03:08:06.718 111 13173.18 437.58 56990.60 88888.00 2010-04-21 03:08:07.718 111 13173.18 437.08 56990.72 88888.00 2010-04-21 03:08:08.718 111 13173.05 437.58 56990.60 88888.00 2010-04-21 03:08:09.718 111 13172.79 436.58 56991.21 88888.00 2010-04-21 03:08:10.718 111 13172.53 437.45 56990.11 88888.00 2010-04-21 03:08:11.718 111 13172.27 436.58 56990.84 88888.00 2010-04-21 03:08:12.718 111 13172.92 436.83 56990.84 88888.00 2010-04-21 03:08:13.718 111 13172.53 437.70 56989.99 88888.00 2010-04-21 03:08:14.718 111 13172.92 436.83 56990.84 88888.00 2010-04-21 03:08:15.718 111 13172.27 437.58 56990.60 88888.00 2010-04-21 03:08:16.718 111 13172.27 437.33 56990.72 88888.00 2010-04-21 03:08:17.718 111 13172.79 437.08 56990.60 88888.00 2010-04-21 03:08:18.718 111 13172.79 436.83 56990.60 88888.00 2010-04-21 03:08:19.718 111 13172.14 436.58 56991.21 88888.00 2010-04-21 03:08:20.718 111 13172.79 437.08 56990.60 88888.00 2010-04-21 03:08:21.718 111 13172.53 437.95 56990.36 88888.00 2010-04-21 03:08:22.718 111 13172.40 437.70 56990.84 88888.00 2010-04-21 03:08:23.718 111 13172.40 437.33 56990.48 88888.00 2010-04-21 03:08:24.718 111 13172.79 437.45 56990.84 88888.00 2010-04-21 03:08:25.718 111 13172.53 436.58 56990.48 88888.00 2010-04-21 03:08:26.718 111 13172.40 437.08 56990.96 88888.00 2010-04-21 03:08:27.718 111 13171.62 437.33 56990.60 88888.00 2010-04-21 03:08:28.718 111 13172.53 437.08 56990.36 88888.00 2010-04-21 03:08:29.718 111 13172.66 437.58 56990.23 88888.00 2010-04-21 03:08:30.718 111 13172.40 437.45 56990.72 88888.00 2010-04-21 03:08:31.718 111 13172.14 436.96 56990.96 88888.00 2010-04-21 03:08:32.718 111 13172.79 437.33 56990.48 88888.00 2010-04-21 03:08:33.718 111 13172.27 436.71 56990.72 88888.00 2010-04-21 03:08:34.718 111 13172.27 436.83 56990.84 88888.00 2010-04-21 03:08:35.718 111 13172.79 437.33 56991.58 88888.00 2010-04-21 03:08:36.718 111 13172.40 437.58 56990.36 88888.00 2010-04-21 03:08:37.718 111 13172.40 436.46 56990.96 88888.00 2010-04-21 03:08:38.718 111 13172.01 437.20 56990.72 88888.00 2010-04-21 03:08:39.718 111 13172.66 436.96 56990.84 88888.00 2010-04-21 03:08:40.718 111 13172.40 436.96 56990.23 88888.00 2010-04-21 03:08:41.718 111 13172.01 437.58 56990.84 88888.00 2010-04-21 03:08:42.718 111 13171.36 436.96 56991.09 88888.00 2010-04-21 03:08:43.718 111 13172.53 436.96 56991.58 88888.00 2010-04-21 03:08:44.718 111 13171.75 437.33 56990.48 88888.00 2010-04-21 03:08:45.718 111 13172.14 436.83 56990.48 88888.00 2010-04-21 03:08:46.718 111 13172.01 437.45 56990.96 88888.00 2010-04-21 03:08:47.718 111 13172.53 437.45 56991.09 88888.00 2010-04-21 03:08:48.718 111 13172.66 437.45 56989.87 88888.00 2010-04-21 03:08:49.718 111 13172.14 437.95 56990.60 88888.00 2010-04-21 03:08:50.718 111 13171.62 437.58 56990.84 88888.00 2010-04-21 03:08:51.718 111 13172.27 436.96 56990.11 88888.00 2010-04-21 03:08:52.718 111 13171.88 437.08 56990.23 88888.00 2010-04-21 03:08:53.718 111 13171.49 436.83 56991.09 88888.00 2010-04-21 03:08:54.718 111 13171.62 436.96 56990.48 88888.00 2010-04-21 03:08:55.718 111 13172.01 437.20 56990.36 88888.00 2010-04-21 03:08:56.718 111 13171.88 437.45 56990.72 88888.00 2010-04-21 03:08:57.718 111 13171.75 437.33 56990.84 88888.00 2010-04-21 03:08:58.718 111 13171.49 437.33 56990.60 88888.00 2010-04-21 03:08:59.718 111 13171.36 436.96 56990.72 88888.00 2010-04-21 03:09:00.718 111 13171.88 437.82 56990.11 88888.00 2010-04-21 03:09:01.718 111 13171.49 437.33 56989.99 88888.00 2010-04-21 03:09:02.718 111 13171.36 437.20 56990.48 88888.00 2010-04-21 03:09:03.718 111 13171.62 437.58 56991.21 88888.00 2010-04-21 03:09:04.718 111 13170.97 436.96 56990.48 88888.00 2010-04-21 03:09:05.718 111 13171.36 437.82 56991.09 88888.00 2010-04-21 03:09:06.718 111 13171.88 437.08 56990.23 88888.00 2010-04-21 03:09:07.718 111 13171.49 437.33 56990.48 88888.00 2010-04-21 03:09:08.718 111 13172.27 437.33 56990.60 88888.00 2010-04-21 03:09:09.718 111 13170.58 437.45 56990.36 88888.00 2010-04-21 03:09:10.718 111 13171.75 437.08 56990.23 88888.00 2010-04-21 03:09:11.718 111 13171.49 437.58 56990.36 88888.00 2010-04-21 03:09:12.718 111 13171.23 436.71 56990.72 88888.00 2010-04-21 03:09:13.718 111 13171.23 436.71 56990.84 88888.00 2010-04-21 03:09:14.718 111 13171.88 436.83 56989.74 88888.00 2010-04-21 03:09:15.718 111 13171.23 437.58 56990.48 88888.00 2010-04-21 03:09:16.718 111 13171.49 436.96 56990.11 88888.00 2010-04-21 03:09:17.718 111 13171.75 437.82 56990.23 88888.00 2010-04-21 03:09:18.718 111 13171.88 437.58 56990.48 88888.00 2010-04-21 03:09:19.718 111 13171.10 437.33 56990.23 88888.00 2010-04-21 03:09:20.718 111 13171.88 437.58 56989.99 88888.00 2010-04-21 03:09:21.718 111 13171.75 437.45 56990.23 88888.00 2010-04-21 03:09:22.718 111 13171.62 436.71 56990.36 88888.00 2010-04-21 03:09:23.718 111 13171.23 437.95 56990.23 88888.00 2010-04-21 03:09:24.718 111 13171.23 437.58 56990.11 88888.00 2010-04-21 03:09:25.718 111 13171.49 437.70 56990.36 88888.00 2010-04-21 03:09:26.718 111 13171.23 437.58 56990.36 88888.00 2010-04-21 03:09:27.718 111 13171.23 437.95 56990.60 88888.00 2010-04-21 03:09:28.718 111 13171.10 437.45 56990.84 88888.00 2010-04-21 03:09:29.718 111 13171.10 437.82 56989.74 88888.00 2010-04-21 03:09:30.718 111 13171.36 438.07 56989.99 88888.00 2010-04-21 03:09:31.718 111 13171.75 437.58 56990.48 88888.00 2010-04-21 03:09:32.718 111 13172.01 437.33 56990.36 88888.00 2010-04-21 03:09:33.718 111 13171.23 438.19 56990.84 88888.00 2010-04-21 03:09:34.718 111 13171.36 437.45 56990.11 88888.00 2010-04-21 03:09:35.718 111 13170.84 437.82 56990.23 88888.00 2010-04-21 03:09:36.718 111 13171.62 437.82 56990.60 88888.00 2010-04-21 03:09:37.718 111 13171.62 437.70 56989.87 88888.00 2010-04-21 03:09:38.718 111 13171.10 437.70 56989.99 88888.00 2010-04-21 03:09:39.718 111 13171.62 437.33 56990.23 88888.00 2010-04-21 03:09:40.718 111 13171.88 437.08 56989.87 88888.00 2010-04-21 03:09:41.718 111 13171.23 437.20 56989.74 88888.00 2010-04-21 03:09:42.718 111 13170.71 437.82 56990.48 88888.00 2010-04-21 03:09:43.718 111 13171.10 437.08 56990.11 88888.00 2010-04-21 03:09:44.718 111 13171.23 438.19 56990.48 88888.00 2010-04-21 03:09:45.718 111 13171.49 437.70 56990.36 88888.00 2010-04-21 03:09:46.718 111 13171.49 438.07 56989.87 88888.00 2010-04-21 03:09:47.718 111 13171.36 437.70 56990.72 88888.00 2010-04-21 03:09:48.718 111 13171.49 437.82 56991.09 88888.00 2010-04-21 03:09:49.718 111 13170.45 437.33 56990.23 88888.00 2010-04-21 03:09:50.718 111 13171.36 437.58 56990.11 88888.00 2010-04-21 03:09:51.718 111 13171.75 438.07 56990.11 88888.00 2010-04-21 03:09:52.718 111 13170.97 437.45 56990.60 88888.00 2010-04-21 03:09:53.718 111 13171.49 437.45 56989.74 88888.00 2010-04-21 03:09:54.718 111 13170.71 438.32 56990.36 88888.00 2010-04-21 03:09:55.718 111 13170.45 437.45 56989.74 88888.00 2010-04-21 03:09:56.718 111 13170.97 437.70 56989.87 88888.00 2010-04-21 03:09:57.718 111 13170.97 438.57 56989.87 88888.00 2010-04-21 03:09:58.718 111 13171.10 437.58 56990.11 88888.00 2010-04-21 03:09:59.718 111 13171.36 437.58 56990.60 88888.00 2010-04-21 03:10:01.718 111 13171.49 437.58 56989.25 88888.00 2010-04-21 03:10:02.718 111 13171.10 438.19 56989.74 88888.00 2010-04-21 03:10:03.718 111 13170.97 437.33 56990.84 88888.00 2010-04-21 03:10:04.718 111 13170.45 438.19 56989.99 88888.00 2010-04-21 03:10:05.718 111 13171.23 437.45 56990.11 88888.00 2010-04-21 03:10:06.718 111 13170.45 438.07 56990.23 88888.00 2010-04-21 03:10:07.718 111 13171.23 437.58 56989.99 88888.00 2010-04-21 03:10:08.718 111 13171.23 437.58 56990.60 88888.00 2010-04-21 03:10:09.718 111 13171.36 437.58 56989.87 88888.00 2010-04-21 03:10:10.718 111 13170.97 437.82 56990.48 88888.00 2010-04-21 03:10:11.718 111 13171.23 438.19 56989.87 88888.00 2010-04-21 03:10:12.718 111 13170.97 437.45 56989.74 88888.00 2010-04-21 03:10:13.718 111 13170.97 437.70 56989.99 88888.00 2010-04-21 03:10:14.718 111 13171.36 437.45 56990.36 88888.00 2010-04-21 03:10:15.718 111 13170.45 437.95 56990.23 88888.00 2010-04-21 03:10:16.718 111 13170.71 438.32 56990.36 88888.00 2010-04-21 03:10:17.718 111 13170.71 437.95 56991.09 88888.00 2010-04-21 03:10:18.718 111 13171.10 437.58 56990.23 88888.00 2010-04-21 03:10:19.718 111 13170.32 437.82 56990.36 88888.00 2010-04-21 03:10:20.718 111 13170.71 437.33 56990.60 88888.00 2010-04-21 03:10:21.718 111 13170.84 438.19 56989.99 88888.00 2010-04-21 03:10:22.718 111 13170.58 437.45 56990.11 88888.00 2010-04-21 03:10:23.718 111 13170.58 438.57 56989.87 88888.00 2010-04-21 03:10:24.718 111 13170.45 438.32 56989.99 88888.00 2010-04-21 03:10:25.718 111 13170.06 437.70 56990.11 88888.00 2010-04-21 03:10:26.718 111 13171.49 437.70 56989.25 88888.00 2010-04-21 03:10:27.718 111 13170.58 437.45 56990.23 88888.00 2010-04-21 03:10:28.718 111 13170.84 437.45 56989.99 88888.00 2010-04-21 03:10:29.718 111 13171.36 438.32 56989.87 88888.00 2010-04-21 03:10:30.718 111 13170.71 438.19 56989.50 88888.00 2010-04-21 03:10:31.718 111 13171.23 438.57 56989.74 88888.00 2010-04-21 03:10:32.718 111 13171.75 438.19 56989.99 88888.00 2010-04-21 03:10:33.718 111 13171.10 437.95 56990.48 88888.00 2010-04-21 03:10:34.718 111 13170.97 437.70 56990.11 88888.00 2010-04-21 03:10:35.718 111 13171.75 438.07 56989.74 88888.00 2010-04-21 03:10:36.718 111 13170.97 437.82 56990.11 88888.00 2010-04-21 03:10:37.718 111 13171.10 437.82 56990.72 88888.00 2010-04-21 03:10:38.718 111 13171.10 437.82 56990.36 88888.00 2010-04-21 03:10:39.718 111 13171.75 438.19 56990.23 88888.00 2010-04-21 03:10:40.718 111 13170.97 437.33 56990.11 88888.00 2010-04-21 03:10:41.718 111 13170.84 438.32 56990.60 88888.00 2010-04-21 03:10:42.718 111 13170.32 437.58 56990.60 88888.00 2010-04-21 03:10:43.718 111 13170.84 438.07 56990.48 88888.00 2010-04-21 03:10:44.718 111 13171.10 438.32 56990.96 88888.00 2010-04-21 03:10:45.718 111 13170.58 438.69 56990.36 88888.00 2010-04-21 03:10:46.718 111 13170.84 438.32 56989.74 88888.00 2010-04-21 03:10:47.718 111 13169.93 438.44 56990.36 88888.00 2010-04-21 03:10:48.718 111 13170.71 438.07 56990.36 88888.00 2010-04-21 03:10:49.718 111 13170.58 438.57 56990.48 88888.00 2010-04-21 03:10:50.718 111 13171.10 438.44 56990.36 88888.00 2010-04-21 03:10:51.718 111 13170.58 437.82 56990.72 88888.00 2010-04-21 03:10:52.718 111 13170.71 438.69 56990.23 88888.00 2010-04-21 03:10:53.718 111 13170.58 438.32 56989.62 88888.00 2010-04-21 03:10:54.718 111 13171.23 438.19 56990.23 88888.00 2010-04-21 03:10:55.718 111 13170.97 437.95 56989.87 88888.00 2010-04-21 03:10:56.718 111 13170.71 437.70 56989.87 88888.00 2010-04-21 03:10:57.718 111 13170.97 438.32 56989.99 88888.00 2010-04-21 03:10:58.718 111 13170.84 438.81 56990.60 88888.00 2010-04-21 03:10:59.718 111 13169.93 437.82 56990.60 88888.00 2010-04-21 03:11:00.718 111 13170.97 437.70 56989.87 88888.00 2010-04-21 03:11:01.718 111 13171.10 437.70 56990.72 88888.00 2010-04-21 03:11:02.718 111 13170.45 438.07 56989.74 88888.00 2010-04-21 03:11:03.718 111 13170.71 437.58 56989.74 88888.00 2010-04-21 03:11:04.718 111 13170.45 438.32 56990.48 88888.00 2010-04-21 03:11:05.718 111 13170.84 437.20 56989.62 88888.00 2010-04-21 03:11:06.718 111 13170.58 438.57 56989.99 88888.00 2010-04-21 03:11:07.718 111 13170.45 438.19 56990.96 88888.00 2010-04-21 03:11:08.718 111 13170.45 437.58 56990.23 88888.00 2010-04-21 03:11:09.718 111 13171.10 438.44 56989.74 88888.00 2010-04-21 03:11:10.718 111 13170.58 437.45 56990.60 88888.00 2010-04-21 03:11:11.718 111 13170.19 438.19 56989.62 88888.00 2010-04-21 03:11:12.718 111 13170.97 437.95 56990.48 88888.00 2010-04-21 03:11:13.718 111 13170.32 437.82 56990.11 88888.00 2010-04-21 03:11:14.718 111 13170.58 438.69 56989.74 88888.00 2010-04-21 03:11:15.718 111 13170.97 438.44 56989.74 88888.00 2010-04-21 03:11:16.718 111 13170.71 437.95 56990.23 88888.00 2010-04-21 03:11:17.718 111 13170.84 438.32 56989.87 88888.00 2010-04-21 03:11:18.718 111 13169.93 438.19 56990.96 88888.00 2010-04-21 03:11:19.718 111 13170.58 438.44 56990.23 88888.00 2010-04-21 03:11:20.718 111 13170.45 438.32 56990.23 88888.00 2010-04-21 03:11:21.718 111 13170.32 438.57 56989.50 88888.00 2010-04-21 03:11:22.718 111 13170.19 438.32 56989.38 88888.00 2010-04-21 03:11:23.718 111 13170.97 438.07 56990.23 88888.00 2010-04-21 03:11:24.718 111 13169.80 438.19 56990.23 88888.00 2010-04-21 03:11:25.718 111 13170.71 437.95 56990.60 88888.00 2010-04-21 03:11:26.718 111 13170.06 437.95 56990.60 88888.00 2010-04-21 03:11:27.718 111 13170.58 437.82 56990.36 88888.00 2010-04-21 03:11:28.718 111 13170.97 437.95 56989.87 88888.00 2010-04-21 03:11:29.718 111 13169.80 438.32 56990.11 88888.00 2010-04-21 03:11:30.718 111 13170.19 437.70 56989.50 88888.00 2010-04-21 03:11:31.718 111 13171.23 438.07 56989.87 88888.00 2010-04-21 03:11:32.718 111 13170.32 438.57 56990.60 88888.00 2010-04-21 03:11:33.718 111 13171.10 438.81 56990.11 88888.00 2010-04-21 03:11:34.718 111 13170.45 438.07 56989.62 88888.00 2010-04-21 03:11:35.718 111 13170.84 438.44 56990.11 88888.00 2010-04-21 03:11:36.718 111 13170.58 437.82 56989.99 88888.00 2010-04-21 03:11:37.718 111 13170.58 438.57 56989.74 88888.00 2010-04-21 03:11:38.718 111 13170.97 438.94 56989.99 88888.00 2010-04-21 03:11:39.718 111 13170.19 438.94 56990.11 88888.00 2010-04-21 03:11:40.718 111 13170.45 438.32 56990.11 88888.00 2010-04-21 03:11:41.718 111 13170.71 438.81 56990.36 88888.00 2010-04-21 03:11:42.718 111 13170.32 438.07 56989.74 88888.00 2010-04-21 03:11:43.718 111 13170.58 437.82 56989.74 88888.00 2010-04-21 03:11:44.718 111 13170.58 437.95 56990.11 88888.00 2010-04-21 03:11:45.718 111 13170.71 438.57 56989.50 88888.00 2010-04-21 03:11:46.718 111 13170.45 438.32 56989.74 88888.00 2010-04-21 03:11:47.718 111 13170.32 437.95 56989.74 88888.00 2010-04-21 03:11:48.718 111 13169.93 438.57 56989.87 88888.00 2010-04-21 03:11:49.718 111 13170.19 437.95 56989.74 88888.00 2010-04-21 03:11:50.718 111 13169.93 438.07 56989.62 88888.00 2010-04-21 03:11:51.718 111 13171.10 438.32 56990.11 88888.00 2010-04-21 03:11:52.718 111 13170.32 438.19 56989.87 88888.00 2010-04-21 03:11:53.718 111 13170.19 437.82 56989.62 88888.00 2010-04-21 03:11:54.718 111 13170.19 437.82 56989.62 88888.00 2010-04-21 03:11:55.718 111 13170.32 438.57 56990.11 88888.00 2010-04-21 03:11:56.718 111 13170.71 437.70 56989.62 88888.00 2010-04-21 03:11:57.718 111 13170.58 438.07 56989.25 88888.00 2010-04-21 03:11:58.717 111 13170.71 438.32 56989.62 88888.00 2010-04-21 03:11:59.717 111 13170.84 438.19 56989.87 88888.00 2010-04-21 03:12:00.717 111 13170.45 438.07 56990.11 88888.00 2010-04-21 03:12:01.717 111 13170.32 438.44 56989.38 88888.00 2010-04-21 03:12:02.717 111 13170.71 438.19 56989.62 88888.00 2010-04-21 03:12:03.717 111 13170.06 439.06 56989.13 88888.00 2010-04-21 03:12:04.717 111 13170.71 437.95 56989.74 88888.00 2010-04-21 03:12:05.717 111 13169.93 438.44 56989.62 88888.00 2010-04-21 03:12:06.717 111 13170.84 438.32 56989.38 88888.00 2010-04-21 03:12:07.717 111 13170.45 438.81 56989.25 88888.00 2010-04-21 03:12:08.717 111 13170.06 438.07 56989.74 88888.00 2010-04-21 03:12:09.717 111 13169.54 438.44 56989.87 88888.00 2010-04-21 03:12:10.717 111 13170.45 438.19 56989.74 88888.00 2010-04-21 03:12:11.717 111 13170.06 437.95 56990.36 88888.00 2010-04-21 03:12:12.717 111 13170.32 437.95 56989.25 88888.00 2010-04-21 03:12:13.717 111 13169.80 438.19 56990.48 88888.00 2010-04-21 03:12:14.717 111 13170.06 438.19 56989.87 88888.00 2010-04-21 03:12:15.717 111 13170.45 438.57 56989.50 88888.00 2010-04-21 03:12:16.717 111 13171.10 437.70 56989.50 88888.00 2010-04-21 03:12:17.717 111 13170.32 438.19 56990.11 88888.00 2010-04-21 03:12:18.717 111 13170.19 438.69 56989.50 88888.00 2010-04-21 03:12:19.717 111 13170.32 438.57 56990.36 88888.00 2010-04-21 03:12:20.717 111 13169.54 437.95 56990.23 88888.00 2010-04-21 03:12:21.717 111 13170.71 438.07 56990.36 88888.00 2010-04-21 03:12:22.717 111 13169.80 437.82 56989.99 88888.00 2010-04-21 03:12:23.717 111 13170.45 438.32 56990.11 88888.00 2010-04-21 03:12:24.717 111 13169.67 438.44 56989.25 88888.00 2010-04-21 03:12:25.717 111 13169.67 438.44 56989.13 88888.00 2010-04-21 03:12:26.717 111 13169.93 438.57 56989.25 88888.00 2010-04-21 03:12:27.717 111 13169.93 437.95 56989.87 88888.00 2010-04-21 03:12:28.717 111 13169.54 438.19 56989.87 88888.00 2010-04-21 03:12:29.717 111 13169.54 438.07 56989.99 88888.00 2010-04-21 03:12:30.717 111 13169.28 438.19 56990.11 88888.00 2010-04-21 03:12:31.717 111 13169.41 438.69 56989.38 88888.00 2010-04-21 03:12:32.717 111 13170.19 437.70 56989.74 88888.00 2010-04-21 03:12:33.717 111 13169.54 438.57 56989.87 88888.00 2010-04-21 03:12:34.717 111 13169.02 437.82 56990.11 88888.00 2010-04-21 03:12:35.717 111 13169.41 438.94 56989.38 88888.00 2010-04-21 03:12:36.717 111 13169.93 437.95 56989.99 88888.00 2010-04-21 03:12:37.717 111 13169.67 438.44 56989.62 88888.00 2010-04-21 03:12:38.717 111 13169.80 438.07 56989.74 88888.00 2010-04-21 03:12:39.717 111 13169.93 437.95 56989.87 88888.00 2010-04-21 03:12:40.717 111 13169.67 438.32 56989.99 88888.00 2010-04-21 03:12:41.717 111 13169.54 438.69 56989.50 88888.00 2010-04-21 03:12:42.717 111 13169.41 437.82 56989.50 88888.00 2010-04-21 03:12:43.717 111 13169.28 438.44 56989.50 88888.00 2010-04-21 03:12:44.717 111 13169.41 438.07 56990.23 88888.00 2010-04-21 03:12:45.717 111 13169.41 438.32 56989.38 88888.00 2010-04-21 03:12:46.717 111 13169.54 438.44 56989.62 88888.00 2010-04-21 03:12:47.717 111 13169.41 438.44 56989.99 88888.00 2010-04-21 03:12:48.717 111 13169.15 438.32 56989.01 88888.00 2010-04-21 03:12:49.717 111 13169.28 437.95 56989.38 88888.00 2010-04-21 03:12:50.717 111 13169.93 438.07 56989.99 88888.00 2010-04-21 03:12:51.717 111 13169.93 438.07 56990.11 88888.00 2010-04-21 03:12:52.717 111 13169.28 438.07 56989.87 88888.00 2010-04-21 03:12:53.717 111 13169.54 438.81 56990.36 88888.00 2010-04-21 03:12:54.717 111 13169.28 438.69 56990.23 88888.00 2010-04-21 03:12:55.717 111 13169.67 438.57 56990.11 88888.00 2010-04-21 03:12:56.717 111 13169.28 439.19 56990.11 88888.00 2010-04-21 03:12:57.717 111 13169.41 438.69 56989.50 88888.00 2010-04-21 03:12:58.717 111 13169.54 438.19 56989.74 88888.00 2010-04-21 03:12:59.717 111 13169.15 438.32 56990.11 88888.00 2010-04-21 03:13:00.717 111 13169.02 438.94 56989.50 88888.00 2010-04-21 03:13:01.717 111 13169.02 438.57 56990.11 88888.00 2010-04-21 03:13:02.717 111 13169.93 438.94 56989.74 88888.00 2010-04-21 03:13:03.717 111 13168.63 438.69 56990.11 88888.00 2010-04-21 03:13:04.717 111 13169.28 438.69 56989.50 88888.00 2010-04-21 03:13:05.717 111 13168.89 438.81 56990.11 88888.00 2010-04-21 03:13:06.717 111 13168.50 438.81 56989.50 88888.00 2010-04-21 03:13:07.717 111 13168.89 438.32 56990.36 88888.00 2010-04-21 03:13:08.717 111 13169.41 439.06 56989.50 88888.00 2010-04-21 03:13:09.717 111 13169.28 439.43 56989.87 88888.00 2010-04-21 03:13:10.717 111 13169.15 438.57 56989.01 88888.00 2010-04-21 03:13:11.717 111 13168.76 438.32 56989.74 88888.00 2010-04-21 03:13:12.717 111 13168.89 438.57 56989.25 88888.00 2010-04-21 03:13:13.717 111 13169.67 438.44 56989.50 88888.00 2010-04-21 03:13:14.717 111 13168.37 438.07 56989.87 88888.00 2010-04-21 03:13:15.717 111 13168.63 438.32 56989.99 88888.00 2010-04-21 03:13:16.717 111 13168.76 437.82 56989.99 88888.00 2010-04-21 03:13:17.717 111 13168.76 438.94 56989.38 88888.00 2010-04-21 03:13:18.717 111 13168.89 438.81 56989.62 88888.00 2010-04-21 03:13:19.717 111 13168.76 438.07 56989.50 88888.00 2010-04-21 03:13:20.717 111 13168.50 438.07 56990.60 88888.00 2010-04-21 03:13:21.717 111 13168.63 438.69 56989.13 88888.00 2010-04-21 03:13:22.717 111 13168.76 438.69 56989.25 88888.00 2010-04-21 03:13:23.717 111 13168.11 439.06 56989.01 88888.00 2010-04-21 03:13:24.717 111 13168.63 438.69 56989.74 88888.00 2010-04-21 03:13:25.717 111 13168.63 438.69 56989.74 88888.00 2010-04-21 03:13:26.717 111 13169.02 439.06 56989.38 88888.00 2010-04-21 03:13:27.717 111 13168.50 438.81 56989.99 88888.00 2010-04-21 03:13:28.717 111 13168.11 438.19 56989.62 88888.00 2010-04-21 03:13:29.717 111 13168.89 438.44 56990.11 88888.00 2010-04-21 03:13:30.717 111 13167.72 439.06 56989.87 88888.00 2010-04-21 03:13:31.717 111 13168.50 438.94 56989.74 88888.00 2010-04-21 03:13:32.717 111 13167.98 438.07 56989.62 88888.00 2010-04-21 03:13:33.717 111 13168.50 438.69 56989.25 88888.00 2010-04-21 03:13:34.717 111 13168.50 438.57 56989.50 88888.00 2010-04-21 03:13:35.717 111 13168.24 438.32 56989.01 88888.00 2010-04-21 03:13:36.717 111 13168.37 438.57 56989.01 88888.00 2010-04-21 03:13:37.717 111 13168.37 438.81 56988.77 88888.00 2010-04-21 03:13:38.717 111 13167.72 438.19 56989.62 88888.00 2010-04-21 03:13:39.717 111 13168.50 438.44 56989.87 88888.00 2010-04-21 03:13:40.717 111 13169.02 438.32 56989.25 88888.00 2010-04-21 03:13:41.717 111 13168.24 438.69 56989.62 88888.00 2010-04-21 03:13:42.717 111 13168.37 438.94 56989.13 88888.00 2010-04-21 03:13:43.717 111 13168.24 438.69 56989.50 88888.00 2010-04-21 03:13:44.717 111 13168.50 439.43 56989.99 88888.00 2010-04-21 03:13:45.717 111 13167.85 438.81 56989.62 88888.00 2010-04-21 03:13:46.717 111 13169.02 438.69 56989.13 88888.00 2010-04-21 03:13:47.717 111 13167.85 438.69 56989.62 88888.00 2010-04-21 03:13:48.717 111 13167.85 438.69 56989.38 88888.00 2010-04-21 03:13:49.717 111 13168.63 438.94 56989.38 88888.00 2010-04-21 03:13:50.717 111 13168.76 438.69 56989.25 88888.00 2010-04-21 03:13:51.717 111 13168.37 439.19 56989.13 88888.00 2010-04-21 03:13:52.717 111 13168.50 438.69 56989.13 88888.00 2010-04-21 03:13:53.717 111 13168.11 439.06 56989.01 88888.00 2010-04-21 03:13:54.717 111 13168.37 438.69 56989.25 88888.00 2010-04-21 03:13:55.717 111 13168.37 438.69 56989.13 88888.00 2010-04-21 03:13:56.717 111 13168.50 438.44 56988.77 88888.00 2010-04-21 03:13:57.717 111 13168.24 438.57 56989.87 88888.00 2010-04-21 03:13:58.717 111 13168.11 438.81 56989.25 88888.00 2010-04-21 03:13:59.717 111 13168.24 438.32 56988.89 88888.00 2010-04-21 03:14:00.717 111 13167.59 438.57 56989.25 88888.00 2010-04-21 03:14:01.717 111 13168.24 438.32 56989.25 88888.00 2010-04-21 03:14:02.717 111 13168.63 437.95 56989.25 88888.00 2010-04-21 03:14:03.717 111 13168.37 438.44 56989.62 88888.00 2010-04-21 03:14:04.717 111 13168.24 437.95 56989.25 88888.00 2010-04-21 03:14:05.717 111 13167.07 438.69 56989.13 88888.00 2010-04-21 03:14:06.717 111 13167.59 439.19 56989.74 88888.00 2010-04-21 03:14:07.717 111 13167.46 438.69 56989.25 88888.00 2010-04-21 03:14:08.717 111 13167.85 438.07 56989.99 88888.00 2010-04-21 03:14:09.717 111 13167.46 438.44 56989.01 88888.00 2010-04-21 03:14:10.717 111 13167.59 438.94 56989.38 88888.00 2010-04-21 03:14:11.717 111 13167.85 438.57 56989.01 88888.00 2010-04-21 03:14:12.717 111 13167.72 438.81 56989.25 88888.00 2010-04-21 03:14:13.717 111 13167.72 438.69 56989.25 88888.00 2010-04-21 03:14:14.717 111 13167.59 438.57 56989.25 88888.00 2010-04-21 03:14:15.717 111 13167.72 438.19 56989.50 88888.00 2010-04-21 03:14:16.717 111 13167.98 438.69 56989.62 88888.00 2010-04-21 03:14:17.717 111 13167.59 438.07 56989.50 88888.00 2010-04-21 03:14:18.717 111 13167.59 438.44 56989.13 88888.00 2010-04-21 03:14:19.717 111 13166.81 438.32 56988.89 88888.00 2010-04-21 03:14:20.717 111 13167.72 438.32 56989.62 88888.00 2010-04-21 03:14:21.717 111 13166.94 438.57 56989.38 88888.00 2010-04-21 03:14:22.717 111 13167.07 437.82 56989.01 88888.00 2010-04-21 03:14:23.717 111 13166.81 438.44 56988.77 88888.00 2010-04-21 03:14:24.717 111 13167.33 438.69 56988.52 88888.00 2010-04-21 03:14:25.717 111 13166.94 438.44 56989.13 88888.00 2010-04-21 03:14:26.717 111 13167.33 438.44 56989.74 88888.00 2010-04-21 03:14:27.717 111 13167.07 438.19 56988.77 88888.00 2010-04-21 03:14:28.717 111 13167.20 438.69 56988.77 88888.00 2010-04-21 03:14:29.717 111 13167.46 438.94 56988.89 88888.00 2010-04-21 03:14:30.717 111 13166.16 437.82 56989.25 88888.00 2010-04-21 03:14:31.717 111 13167.20 438.57 56989.01 88888.00 2010-04-21 03:14:32.717 111 13167.20 438.07 56989.50 88888.00 2010-04-21 03:14:33.717 111 13166.94 438.69 56988.77 88888.00 2010-04-21 03:14:34.717 111 13167.33 438.57 56988.77 88888.00 2010-04-21 03:14:35.717 111 13167.20 439.19 56988.89 88888.00 2010-04-21 03:14:36.717 111 13166.81 438.44 56988.28 88888.00 2010-04-21 03:14:37.717 111 13166.94 439.06 56989.01 88888.00 2010-04-21 03:14:38.717 111 13167.20 438.69 56989.38 88888.00 2010-04-21 03:14:39.717 111 13166.68 438.57 56988.89 88888.00 2010-04-21 03:14:40.717 111 13166.81 438.07 56989.01 88888.00 2010-04-21 03:14:41.717 111 13166.94 438.07 56988.89 88888.00 2010-04-21 03:14:42.717 111 13166.81 437.82 56988.28 88888.00 2010-04-21 03:14:43.717 111 13166.55 438.32 56989.38 88888.00 2010-04-21 03:14:44.717 111 13167.20 438.19 56989.62 88888.00 2010-04-21 03:14:45.717 111 13166.03 438.94 56988.89 88888.00 2010-04-21 03:14:46.717 111 13167.46 438.32 56989.87 88888.00 2010-04-21 03:14:47.717 111 13167.07 437.70 56989.01 88888.00 2010-04-21 03:14:48.717 111 13166.55 437.58 56989.25 88888.00 2010-04-21 03:14:49.717 111 13166.55 438.19 56989.25 88888.00 2010-04-21 03:14:50.717 111 13166.94 438.81 56988.77 88888.00 2010-04-21 03:14:51.717 111 13166.94 437.82 56989.38 88888.00 2010-04-21 03:14:52.717 111 13166.42 437.58 56989.13 88888.00 2010-04-21 03:14:53.717 111 13166.81 438.44 56988.28 88888.00 2010-04-21 03:14:54.717 111 13166.03 438.19 56988.64 88888.00 2010-04-21 03:14:55.717 111 13166.55 437.70 56988.89 88888.00 2010-04-21 03:14:56.717 111 13166.68 437.33 56988.77 88888.00 2010-04-21 03:14:57.717 111 13166.68 438.19 56989.25 88888.00 2010-04-21 03:14:58.717 111 13166.81 437.82 56988.52 88888.00 2010-04-21 03:14:59.717 111 13166.16 437.70 56988.64 88888.00 2010-04-21 03:15:00.717 111 13165.90 438.07 56988.64 88888.00 2010-04-21 03:15:01.717 111 13167.33 438.07 56988.77 88888.00 2010-04-21 03:15:02.717 111 13166.68 438.07 56988.77 88888.00 2010-04-21 03:15:03.717 111 13166.16 438.19 56989.25 88888.00 2010-04-21 03:15:04.717 111 13166.94 437.58 56988.77 88888.00 2010-04-21 03:15:05.717 111 13166.03 437.82 56988.89 88888.00 2010-04-21 03:15:06.717 111 13166.68 437.45 56988.77 88888.00 2010-04-21 03:15:07.717 111 13166.29 437.70 56989.62 88888.00 2010-04-21 03:15:08.717 111 13166.42 437.58 56989.25 88888.00 2010-04-21 03:15:09.717 111 13166.94 438.32 56988.40 88888.00 2010-04-21 03:15:10.717 111 13166.16 438.07 56989.25 88888.00 2010-04-21 03:15:11.717 111 13165.90 437.58 56988.64 88888.00 2010-04-21 03:15:12.717 111 13166.16 438.07 56988.52 88888.00 2010-04-21 03:15:13.717 111 13166.94 437.95 56988.64 88888.00 2010-04-21 03:15:14.717 111 13166.29 437.82 56988.15 88888.00 2010-04-21 03:15:15.717 111 13166.29 438.07 56988.64 88888.00 2010-04-21 03:15:16.717 111 13166.81 437.58 56988.77 88888.00 2010-04-21 03:15:17.717 111 13167.33 438.07 56988.89 88888.00 2010-04-21 03:15:18.717 111 13166.68 437.33 56989.13 88888.00 2010-04-21 03:15:19.717 111 13166.55 438.44 56988.64 88888.00 2010-04-21 03:15:20.717 111 13167.33 438.07 56988.77 88888.00 2010-04-21 03:15:21.717 111 13166.55 437.58 56989.13 88888.00 2010-04-21 03:15:22.717 111 13166.29 438.32 56989.01 88888.00 2010-04-21 03:15:23.717 111 13166.42 437.58 56988.89 88888.00 2010-04-21 03:15:24.717 111 13166.03 437.82 56988.77 88888.00 2010-04-21 03:15:25.717 111 13166.29 438.57 56989.25 88888.00 2010-04-21 03:15:26.717 111 13166.68 438.19 56989.25 88888.00 2010-04-21 03:15:27.717 111 13165.77 438.07 56988.89 88888.00 2010-04-21 03:15:28.717 111 13166.16 438.19 56989.38 88888.00 2010-04-21 03:15:29.717 111 13166.29 437.82 56988.77 88888.00 2010-04-21 03:15:30.717 111 13166.55 437.95 56989.01 88888.00 2010-04-21 03:15:31.717 111 13166.16 438.44 56989.13 88888.00 2010-04-21 03:15:32.717 111 13165.90 437.95 56988.52 88888.00 2010-04-21 03:15:33.717 111 13166.29 437.70 56989.01 88888.00 2010-04-21 03:15:34.717 111 13165.64 438.19 56988.03 88888.00 2010-04-21 03:15:35.717 111 13166.03 437.45 56988.64 88888.00 2010-04-21 03:15:36.717 111 13165.25 437.45 56988.64 88888.00 2010-04-21 03:15:37.717 111 13166.42 437.95 56988.64 88888.00 2010-04-21 03:15:38.717 111 13166.42 437.95 56988.28 88888.00 2010-04-21 03:15:39.717 111 13166.81 437.70 56988.03 88888.00 2010-04-21 03:15:40.717 111 13166.03 437.70 56988.77 88888.00 2010-04-21 03:15:41.717 111 13166.81 438.19 56988.40 88888.00 2010-04-21 03:15:42.717 111 13165.77 437.95 56988.28 88888.00 2010-04-21 03:15:43.717 111 13166.55 437.82 56988.64 88888.00 2010-04-21 03:15:44.717 111 13165.77 438.32 56988.89 88888.00 2010-04-21 03:15:45.717 111 13165.90 437.82 56988.64 88888.00 2010-04-21 03:15:46.717 111 13165.90 437.58 56988.03 88888.00 2010-04-21 03:15:47.717 111 13165.38 438.19 56987.79 88888.00 2010-04-21 03:15:48.717 111 13166.42 437.95 56988.77 88888.00 2010-04-21 03:15:49.717 111 13165.90 437.58 56988.03 88888.00 2010-04-21 03:15:50.717 111 13166.03 437.95 56989.01 88888.00 2010-04-21 03:15:51.717 111 13165.38 437.95 56989.01 88888.00 2010-04-21 03:15:52.717 111 13165.12 438.19 56989.25 88888.00 2010-04-21 03:15:53.717 111 13165.12 437.95 56989.25 88888.00 2010-04-21 03:15:54.717 111 13165.64 437.95 56989.01 88888.00 2010-04-21 03:15:55.717 111 13165.77 437.82 56989.01 88888.00 2010-04-21 03:15:56.717 111 13165.77 437.82 56989.38 88888.00 2010-04-21 03:15:57.717 111 13165.77 437.45 56988.52 88888.00 2010-04-21 03:15:58.717 111 13165.77 437.70 56988.28 88888.00 2010-04-21 03:15:59.717 111 13165.77 437.95 56989.13 88888.00 2010-04-21 03:16:00.717 111 13165.77 438.19 56988.40 88888.00 2010-04-21 03:16:01.717 111 13166.42 437.82 56988.77 88888.00 2010-04-21 03:16:02.717 111 13166.03 437.33 56988.40 88888.00 2010-04-21 03:16:03.717 111 13165.90 438.44 56989.01 88888.00 2010-04-21 03:16:04.717 111 13165.25 437.58 56988.52 88888.00 2010-04-21 03:16:05.717 111 13165.64 438.07 56989.25 88888.00 2010-04-21 03:16:06.717 111 13166.29 437.82 56988.64 88888.00 2010-04-21 03:16:07.717 111 13166.03 438.07 56988.64 88888.00 2010-04-21 03:16:08.717 111 13165.51 437.58 56988.03 88888.00 2010-04-21 03:16:09.717 111 13165.64 438.44 56988.40 88888.00 2010-04-21 03:16:10.717 111 13165.12 437.95 56988.77 88888.00 2010-04-21 03:16:11.717 111 13166.16 437.82 56988.89 88888.00 2010-04-21 03:16:12.717 111 13165.64 437.70 56988.52 88888.00 2010-04-21 03:16:13.717 111 13166.16 438.32 56989.01 88888.00 2010-04-21 03:16:14.717 111 13166.55 437.70 56988.03 88888.00 2010-04-21 03:16:15.717 111 13166.29 437.95 56988.15 88888.00 2010-04-21 03:16:16.717 111 13165.25 437.45 56988.40 88888.00 2010-04-21 03:16:17.717 111 13166.03 438.69 56989.01 88888.00 2010-04-21 03:16:18.717 111 13165.51 438.07 56988.77 88888.00 2010-04-21 03:16:19.717 111 13165.25 438.57 56987.91 88888.00 2010-04-21 03:16:20.717 111 13165.77 437.58 56988.28 88888.00 2010-04-21 03:16:21.717 111 13166.03 438.32 56988.64 88888.00 2010-04-21 03:16:22.717 111 13165.77 438.32 56987.66 88888.00 2010-04-21 03:16:23.717 111 13165.51 438.57 56988.40 88888.00 2010-04-21 03:16:24.717 111 13165.51 438.07 56989.50 88888.00 2010-04-21 03:16:25.717 111 13165.25 438.69 56988.64 88888.00 2010-04-21 03:16:26.717 111 13165.77 438.44 56988.52 88888.00 2010-04-21 03:16:27.717 111 13165.25 438.19 56988.52 88888.00 2010-04-21 03:16:28.717 111 13166.29 438.57 56988.40 88888.00 2010-04-21 03:16:29.717 111 13165.90 438.32 56988.28 88888.00 2010-04-21 03:16:30.717 111 13165.38 438.44 56987.79 88888.00 2010-04-21 03:16:31.717 111 13165.25 438.32 56987.66 88888.00 2010-04-21 03:16:32.717 111 13165.64 438.57 56988.40 88888.00 2010-04-21 03:16:33.717 111 13165.90 437.70 56988.89 88888.00 2010-04-21 03:16:34.717 111 13165.64 438.07 56987.66 88888.00 2010-04-21 03:16:35.717 111 13166.29 437.82 56988.28 88888.00 2010-04-21 03:16:36.717 111 13166.03 438.44 56988.89 88888.00 2010-04-21 03:16:37.717 111 13165.90 438.07 56988.64 88888.00 2010-04-21 03:16:38.717 111 13165.90 438.32 56989.25 88888.00 2010-04-21 03:16:39.717 111 13165.64 438.69 56988.52 88888.00 2010-04-21 03:16:40.717 111 13166.03 438.19 56988.28 88888.00 2010-04-21 03:16:41.717 111 13165.77 438.19 56988.52 88888.00 2010-04-21 03:16:42.717 111 13165.51 438.81 56988.28 88888.00 2010-04-21 03:16:43.717 111 13166.03 438.32 56988.03 88888.00 2010-04-21 03:16:44.717 111 13165.77 438.32 56988.52 88888.00 2010-04-21 03:16:45.717 111 13165.64 438.32 56987.79 88888.00 2010-04-21 03:16:46.717 111 13165.77 437.70 56988.52 88888.00 2010-04-21 03:16:47.717 111 13165.25 437.82 56988.15 88888.00 2010-04-21 03:16:48.717 111 13166.68 438.94 56988.77 88888.00 2010-04-21 03:16:49.717 111 13164.86 438.57 56989.13 88888.00 2010-04-21 03:16:50.717 111 13165.90 438.57 56988.28 88888.00 2010-04-21 03:16:51.717 111 13165.77 438.94 56988.40 88888.00 2010-04-21 03:16:52.717 111 13166.16 438.57 56989.01 88888.00 2010-04-21 03:16:53.717 111 13165.25 438.81 56988.64 88888.00 2010-04-21 03:16:54.717 111 13165.77 438.32 56988.52 88888.00 2010-04-21 03:16:55.717 111 13165.51 438.32 56988.03 88888.00 2010-04-21 03:16:56.717 111 13165.77 438.69 56988.15 88888.00 2010-04-21 03:16:57.717 111 13165.12 438.57 56987.54 88888.00 2010-04-21 03:16:58.717 111 13165.64 438.32 56988.15 88888.00 2010-04-21 03:16:59.717 111 13165.90 439.06 56988.64 88888.00 2010-04-21 03:17:00.717 111 13165.77 438.32 56989.13 88888.00 2010-04-21 03:17:01.717 111 13166.16 437.82 56988.89 88888.00 2010-04-21 03:17:02.717 111 13166.03 437.95 56988.03 88888.00 2010-04-21 03:17:03.717 111 13166.16 438.19 56988.77 88888.00 2010-04-21 03:17:04.717 111 13166.16 438.32 56988.64 88888.00 2010-04-21 03:17:05.717 111 13166.68 438.69 56988.64 88888.00 2010-04-21 03:17:06.717 111 13166.42 438.32 56989.50 88888.00 2010-04-21 03:17:07.717 111 13166.42 438.32 56988.77 88888.00 2010-04-21 03:17:08.717 111 13166.55 438.19 56989.25 88888.00 2010-04-21 03:17:09.717 111 13166.55 438.69 56988.40 88888.00 2010-04-21 03:17:10.717 111 13166.03 438.69 56988.40 88888.00 2010-04-21 03:17:11.717 111 13166.29 437.95 56988.77 88888.00 2010-04-21 03:17:12.717 111 13166.29 438.81 56989.13 88888.00 2010-04-21 03:17:13.717 111 13165.90 438.69 56988.28 88888.00 2010-04-21 03:17:14.717 111 13166.81 439.06 56988.64 88888.00 2010-04-21 03:17:15.717 111 13166.16 438.69 56988.77 88888.00 2010-04-21 03:17:16.717 111 13166.42 438.32 56988.03 88888.00 2010-04-21 03:17:17.717 111 13166.29 437.95 56989.01 88888.00 2010-04-21 03:17:18.717 111 13166.03 439.43 56988.89 88888.00 2010-04-21 03:17:19.717 111 13165.90 438.32 56988.64 88888.00 2010-04-21 03:17:20.717 111 13166.03 438.32 56988.40 88888.00 2010-04-21 03:17:21.717 111 13165.38 438.57 56989.25 88888.00 2010-04-21 03:17:22.717 111 13165.77 438.69 56988.64 88888.00 2010-04-21 03:17:23.717 111 13165.90 438.57 56989.01 88888.00 2010-04-21 03:17:24.717 111 13166.16 438.69 56988.89 88888.00 2010-04-21 03:17:25.717 111 13165.51 438.57 56988.89 88888.00 2010-04-21 03:17:26.717 111 13166.29 438.69 56989.01 88888.00 2010-04-21 03:17:27.717 111 13165.77 438.57 56989.01 88888.00 2010-04-21 03:17:28.717 111 13166.29 438.19 56989.38 88888.00 2010-04-21 03:17:29.717 111 13166.16 437.58 56988.77 88888.00 2010-04-21 03:17:30.717 111 13166.55 438.19 56988.89 88888.00 2010-04-21 03:17:31.717 111 13165.77 438.94 56988.15 88888.00 2010-04-21 03:17:32.717 111 13166.03 438.32 56988.77 88888.00 2010-04-21 03:17:33.717 111 13166.16 438.81 56988.77 88888.00 2010-04-21 03:17:34.717 111 13165.77 438.69 56989.25 88888.00 2010-04-21 03:17:35.717 111 13166.55 438.69 56988.64 88888.00 2010-04-21 03:17:36.717 111 13166.55 438.57 56988.40 88888.00 2010-04-21 03:17:37.717 111 13166.55 438.07 56988.64 88888.00 2010-04-21 03:17:38.717 111 13166.29 438.81 56988.15 88888.00 2010-04-21 03:17:39.717 111 13166.29 438.69 56988.64 88888.00 2010-04-21 03:17:40.717 111 13166.81 438.94 56988.89 88888.00 2010-04-21 03:17:41.717 111 13166.68 438.44 56988.28 88888.00 2010-04-21 03:17:42.717 111 13166.55 438.81 56989.13 88888.00 2010-04-21 03:17:43.717 111 13166.16 438.57 56988.64 88888.00 2010-04-21 03:17:44.717 111 13167.07 439.31 56989.01 88888.00 2010-04-21 03:17:45.717 111 13166.94 438.44 56988.64 88888.00 2010-04-21 03:17:46.717 111 13167.20 438.44 56989.38 88888.00 2010-04-21 03:17:47.717 111 13166.94 438.44 56989.13 88888.00 2010-04-21 03:17:48.717 111 13166.68 438.32 56989.13 88888.00 2010-04-21 03:17:49.717 111 13166.94 438.81 56988.40 88888.00 2010-04-21 03:17:50.717 111 13166.68 438.94 56989.25 88888.00 2010-04-21 03:17:51.717 111 13166.81 439.19 56988.64 88888.00 2010-04-21 03:17:52.717 111 13166.16 439.06 56989.01 88888.00 2010-04-21 03:17:53.717 111 13166.42 438.57 56988.52 88888.00 2010-04-21 03:17:54.717 111 13167.20 438.81 56988.89 88888.00 2010-04-21 03:17:55.717 111 13166.68 438.69 56989.25 88888.00 2010-04-21 03:17:56.717 111 13166.29 438.94 56989.13 88888.00 2010-04-21 03:17:57.717 111 13166.81 438.69 56989.25 88888.00 2010-04-21 03:17:58.717 111 13166.81 438.81 56988.52 88888.00 2010-04-21 03:17:59.717 111 13166.68 438.32 56989.50 88888.00 2010-04-21 03:18:00.717 111 13166.42 438.57 56989.13 88888.00 2010-04-21 03:18:01.717 111 13167.33 439.56 56989.13 88888.00 2010-04-21 03:18:02.717 111 13166.68 438.07 56988.77 88888.00 2010-04-21 03:18:03.717 111 13166.81 438.69 56989.01 88888.00 2010-04-21 03:18:04.717 111 13166.55 438.32 56988.64 88888.00 2010-04-21 03:18:05.717 111 13167.46 438.57 56988.77 88888.00 2010-04-21 03:18:06.717 111 13166.68 437.82 56988.40 88888.00 2010-04-21 03:18:07.717 111 13166.55 438.69 56989.25 88888.00 2010-04-21 03:18:08.717 111 13166.68 438.81 56988.77 88888.00 2010-04-21 03:18:09.717 111 13166.68 438.44 56989.13 88888.00 2010-04-21 03:18:10.717 111 13166.42 438.69 56988.89 88888.00 2010-04-21 03:18:11.717 111 13167.07 439.68 56988.40 88888.00 2010-04-21 03:18:12.717 111 13166.81 438.81 56988.52 88888.00 2010-04-21 03:18:13.717 111 13167.59 438.32 56988.89 88888.00 2010-04-21 03:18:14.717 111 13166.29 438.32 56988.77 88888.00 2010-04-21 03:18:15.717 111 13166.55 438.69 56988.52 88888.00 2010-04-21 03:18:16.717 111 13166.55 439.19 56988.40 88888.00 2010-04-21 03:18:17.717 111 13166.81 439.19 56988.64 88888.00 2010-04-21 03:18:18.717 111 13166.68 439.43 56988.52 88888.00 2010-04-21 03:18:19.717 111 13167.07 439.19 56989.50 88888.00 2010-04-21 03:18:20.717 111 13167.20 438.69 56989.01 88888.00 2010-04-21 03:18:21.717 111 13166.94 439.06 56989.38 88888.00 2010-04-21 03:18:22.717 111 13166.94 439.31 56989.25 88888.00 2010-04-21 03:18:23.717 111 13166.81 439.31 56989.13 88888.00 2010-04-21 03:18:24.717 111 13167.98 438.69 56988.89 88888.00 2010-04-21 03:18:25.717 111 13167.33 439.31 56988.89 88888.00 2010-04-21 03:18:26.717 111 13166.81 438.32 56989.74 88888.00 2010-04-21 03:18:27.717 111 13166.81 438.07 56988.64 88888.00 2010-04-21 03:18:28.717 111 13167.33 438.94 56989.50 88888.00 2010-04-21 03:18:29.717 111 13167.07 439.06 56989.13 88888.00 2010-04-21 03:18:30.717 111 13166.94 438.07 56989.50 88888.00 2010-04-21 03:18:31.717 111 13166.55 438.69 56989.13 88888.00 2010-04-21 03:18:32.717 111 13167.33 438.94 56988.89 88888.00 2010-04-21 03:18:33.717 111 13167.85 439.31 56988.77 88888.00 2010-04-21 03:18:34.717 111 13167.33 438.94 56989.13 88888.00 2010-04-21 03:18:35.717 111 13167.07 439.19 56989.87 88888.00 2010-04-21 03:18:36.717 111 13167.20 438.94 56989.99 88888.00 2010-04-21 03:18:37.717 111 13166.68 439.19 56988.64 88888.00 2010-04-21 03:18:38.717 111 13167.20 438.69 56989.38 88888.00 2010-04-21 03:18:39.717 111 13167.20 438.19 56989.01 88888.00 2010-04-21 03:18:40.717 111 13167.07 438.81 56989.13 88888.00 2010-04-21 03:18:41.717 111 13166.81 438.57 56989.25 88888.00 2010-04-21 03:18:42.717 111 13166.94 438.32 56989.50 88888.00 2010-04-21 03:18:43.717 111 13167.07 438.57 56990.11 88888.00 2010-04-21 03:18:44.717 111 13166.81 438.44 56988.89 88888.00 2010-04-21 03:18:45.717 111 13168.24 438.69 56989.62 88888.00 2010-04-21 03:18:46.717 111 13167.85 438.07 56989.62 88888.00 2010-04-21 03:18:47.717 111 13167.46 437.95 56989.01 88888.00 2010-04-21 03:18:48.717 111 13167.72 438.57 56989.87 88888.00 2010-04-21 03:18:49.717 111 13167.46 438.69 56988.64 88888.00 2010-04-21 03:18:50.717 111 13166.94 438.94 56989.25 88888.00 2010-04-21 03:18:51.717 111 13167.59 438.94 56989.13 88888.00 2010-04-21 03:18:52.717 111 13167.59 438.69 56989.25 88888.00 2010-04-21 03:18:53.717 111 13167.46 439.06 56989.38 88888.00 2010-04-21 03:18:54.717 111 13167.46 439.68 56988.40 88888.00 2010-04-21 03:18:55.717 111 13167.46 438.94 56988.89 88888.00 2010-04-21 03:18:56.717 111 13167.72 438.81 56989.87 88888.00 2010-04-21 03:18:57.717 111 13167.07 438.94 56988.64 88888.00 2010-04-21 03:18:58.717 111 13167.07 439.06 56988.89 88888.00 2010-04-21 03:18:59.717 111 13167.07 438.32 56989.01 88888.00 2010-04-21 03:19:00.717 111 13167.33 439.43 56989.38 88888.00 2010-04-21 03:19:01.717 111 13167.72 439.31 56988.77 88888.00 2010-04-21 03:19:02.717 111 13167.59 439.06 56988.64 88888.00 2010-04-21 03:19:03.717 111 13167.33 438.69 56989.13 88888.00 2010-04-21 03:19:04.717 111 13167.59 439.19 56989.01 88888.00 2010-04-21 03:19:05.717 111 13167.46 438.81 56988.64 88888.00 2010-04-21 03:19:06.717 111 13167.98 438.44 56989.25 88888.00 2010-04-21 03:19:07.717 111 13167.46 438.57 56988.89 88888.00 2010-04-21 03:19:08.717 111 13167.07 438.81 56988.64 88888.00 2010-04-21 03:19:09.717 111 13167.33 438.32 56989.01 88888.00 2010-04-21 03:19:10.717 111 13167.33 438.81 56988.77 88888.00 2010-04-21 03:19:11.717 111 13167.20 438.94 56988.64 88888.00 2010-04-21 03:19:12.717 111 13167.85 439.19 56989.38 88888.00 2010-04-21 03:19:13.717 111 13167.72 438.69 56988.89 88888.00 2010-04-21 03:19:14.717 111 13166.81 438.32 56989.13 88888.00 2010-04-21 03:19:15.717 111 13167.20 438.44 56988.52 88888.00 2010-04-21 03:19:16.717 111 13167.46 438.94 56989.13 88888.00 2010-04-21 03:19:17.717 111 13166.94 438.57 56989.13 88888.00 2010-04-21 03:19:18.717 111 13167.20 438.57 56989.13 88888.00 2010-04-21 03:19:19.717 111 13167.33 439.19 56988.89 88888.00 2010-04-21 03:19:20.717 111 13167.20 439.06 56989.38 88888.00 2010-04-21 03:19:21.717 111 13167.98 439.06 56989.01 88888.00 2010-04-21 03:19:22.717 111 13167.46 438.69 56989.13 88888.00 2010-04-21 03:19:23.717 111 13167.85 439.19 56989.01 88888.00 2010-04-21 03:19:24.717 111 13166.94 439.19 56989.13 88888.00 2010-04-21 03:19:25.717 111 13167.33 439.19 56989.25 88888.00 2010-04-21 03:19:26.717 111 13167.72 438.44 56988.40 88888.00 2010-04-21 03:19:27.717 111 13167.46 439.06 56989.01 88888.00 2010-04-21 03:19:28.717 111 13167.33 438.69 56988.77 88888.00 2010-04-21 03:19:29.717 111 13167.46 439.19 56989.01 88888.00 2010-04-21 03:19:30.717 111 13168.11 438.57 56988.64 88888.00 2010-04-21 03:19:31.717 111 13167.20 438.19 56988.52 88888.00 2010-04-21 03:19:32.717 111 13167.59 438.69 56989.13 88888.00 2010-04-21 03:19:33.717 111 13167.33 438.94 56989.50 88888.00 2010-04-21 03:19:34.717 111 13167.46 438.94 56988.64 88888.00 2010-04-21 03:19:35.717 111 13167.72 439.06 56989.13 88888.00 2010-04-21 03:19:36.717 111 13167.72 438.57 56989.25 88888.00 2010-04-21 03:19:37.717 111 13167.33 438.94 56989.62 88888.00 2010-04-21 03:19:38.717 111 13167.46 438.57 56989.13 88888.00 2010-04-21 03:19:39.717 111 13167.20 439.31 56989.62 88888.00 2010-04-21 03:19:40.717 111 13167.72 438.81 56989.62 88888.00 2010-04-21 03:19:41.717 111 13167.59 438.81 56989.38 88888.00 2010-04-21 03:19:42.717 111 13166.68 438.69 56989.01 88888.00 2010-04-21 03:19:43.717 111 13166.42 438.94 56988.64 88888.00 2010-04-21 03:19:44.717 111 13167.33 438.81 56989.25 88888.00 2010-04-21 03:19:45.717 111 13167.46 438.81 56989.01 88888.00 2010-04-21 03:19:46.717 111 13167.33 438.69 56988.77 88888.00 2010-04-21 03:19:47.717 111 13167.59 439.31 56989.01 88888.00 2010-04-21 03:19:48.717 111 13167.20 438.69 56988.77 88888.00 2010-04-21 03:19:49.717 111 13167.20 438.57 56988.77 88888.00 2010-04-21 03:19:50.717 111 13167.46 439.31 56988.64 88888.00 2010-04-21 03:19:51.717 111 13167.85 439.06 56988.89 88888.00 2010-04-21 03:19:52.717 111 13167.33 439.06 56989.62 88888.00 2010-04-21 03:19:53.717 111 13167.33 439.06 56989.50 88888.00 2010-04-21 03:19:54.717 111 13167.46 439.68 56989.25 88888.00 2010-04-21 03:19:55.717 111 13167.72 438.94 56989.74 88888.00 2010-04-21 03:19:56.717 111 13167.46 439.43 56988.77 88888.00 2010-04-21 03:19:57.717 111 13167.59 439.06 56989.01 88888.00 2010-04-21 03:19:58.717 111 13167.72 438.81 56989.38 88888.00 2010-04-21 03:19:59.717 111 13168.50 439.06 56988.64 88888.00 2010-04-21 03:20:00.717 111 13168.11 439.80 56988.52 88888.00 2010-04-21 03:20:01.717 111 13167.72 438.94 56988.40 88888.00 2010-04-21 03:20:02.717 111 13167.98 439.93 56988.64 88888.00 2010-04-21 03:20:03.717 111 13167.85 438.57 56988.64 88888.00 2010-04-21 03:20:04.717 111 13167.98 438.69 56988.52 88888.00 2010-04-21 03:20:05.717 111 13167.59 438.57 56989.13 88888.00 2010-04-21 03:20:06.717 111 13168.11 439.06 56989.01 88888.00 2010-04-21 03:20:07.717 111 13167.46 439.68 56988.89 88888.00 2010-04-21 03:20:08.717 111 13167.85 439.06 56989.25 88888.00 2010-04-21 03:20:09.717 111 13167.59 439.43 56988.64 88888.00 2010-04-21 03:20:10.717 111 13167.85 439.19 56989.50 88888.00 2010-04-21 03:20:11.717 111 13167.33 439.19 56988.52 88888.00 2010-04-21 03:20:12.717 111 13167.72 439.06 56989.38 88888.00 2010-04-21 03:20:13.717 111 13167.46 439.43 56989.74 88888.00 2010-04-21 03:20:14.717 111 13167.46 438.94 56989.01 88888.00 2010-04-21 03:20:15.717 111 13167.98 439.56 56989.01 88888.00 2010-04-21 03:20:16.717 111 13167.33 439.80 56989.01 88888.00 2010-04-21 03:20:17.717 111 13167.59 439.56 56988.52 88888.00 2010-04-21 03:20:18.717 111 13166.68 439.43 56988.64 88888.00 2010-04-21 03:20:19.717 111 13167.46 439.19 56989.25 88888.00 2010-04-21 03:20:20.717 111 13168.11 439.31 56988.89 88888.00 2010-04-21 03:20:21.717 111 13167.07 439.19 56988.40 88888.00 2010-04-21 03:20:22.717 111 13166.68 439.31 56988.89 88888.00 2010-04-21 03:20:23.717 111 13167.46 439.19 56989.13 88888.00 2010-04-21 03:20:24.717 111 13167.72 439.68 56989.62 88888.00 2010-04-21 03:20:25.717 111 13167.85 439.19 56989.87 88888.00 2010-04-21 03:20:26.717 111 13167.59 439.68 56989.13 88888.00 2010-04-21 03:20:27.717 111 13167.33 439.43 56988.89 88888.00 2010-04-21 03:20:28.717 111 13167.33 439.56 56988.89 88888.00 2010-04-21 03:20:29.717 111 13167.46 439.80 56989.25 88888.00 2010-04-21 03:20:30.717 111 13167.98 438.94 56988.77 88888.00 2010-04-21 03:20:31.717 111 13167.33 440.18 56988.77 88888.00 2010-04-21 03:20:32.717 111 13167.72 439.19 56989.62 88888.00 2010-04-21 03:20:33.717 111 13168.11 439.31 56988.64 88888.00 2010-04-21 03:20:34.717 111 13168.37 439.56 56988.77 88888.00 2010-04-21 03:20:35.717 111 13167.98 438.57 56989.01 88888.00 2010-04-21 03:20:36.717 111 13168.24 440.05 56989.13 88888.00 2010-04-21 03:20:37.717 111 13167.85 439.56 56988.89 88888.00 2010-04-21 03:20:38.717 111 13167.98 439.31 56988.40 88888.00 2010-04-21 03:20:39.717 111 13168.11 439.56 56988.89 88888.00 2010-04-21 03:20:40.717 111 13168.50 440.05 56988.89 88888.00 2010-04-21 03:20:41.717 111 13168.50 439.80 56989.01 88888.00 2010-04-21 03:20:42.717 111 13167.72 439.06 56989.01 88888.00 2010-04-21 03:20:43.717 111 13167.72 439.06 56989.13 88888.00 2010-04-21 03:20:44.717 111 13167.85 440.18 56989.01 88888.00 2010-04-21 03:20:45.717 111 13167.98 439.56 56988.89 88888.00 2010-04-21 03:20:46.717 111 13167.85 439.31 56989.01 88888.00 2010-04-21 03:20:47.717 111 13168.37 439.93 56989.25 88888.00 2010-04-21 03:20:48.717 111 13168.37 439.31 56989.50 88888.00 2010-04-21 03:20:49.717 111 13167.85 439.56 56989.13 88888.00 2010-04-21 03:20:50.717 111 13168.76 439.43 56989.50 88888.00 2010-04-21 03:20:51.717 111 13168.50 438.94 56988.77 88888.00 2010-04-21 03:20:52.717 111 13168.76 439.80 56989.50 88888.00 2010-04-21 03:20:53.717 111 13168.11 440.05 56989.38 88888.00 2010-04-21 03:20:54.717 111 13168.63 440.05 56988.52 88888.00 2010-04-21 03:20:55.717 111 13168.24 439.93 56988.52 88888.00 2010-04-21 03:20:56.717 111 13168.89 439.93 56988.89 88888.00 2010-04-21 03:20:57.717 111 13168.63 439.80 56988.52 88888.00 2010-04-21 03:20:58.717 111 13168.24 439.80 56989.62 88888.00 2010-04-21 03:20:59.717 111 13168.76 439.43 56989.25 88888.00 2010-04-21 03:21:00.717 111 13168.63 439.80 56989.50 88888.00 2010-04-21 03:21:01.717 111 13168.50 440.05 56988.52 88888.00 2010-04-21 03:21:02.717 111 13168.24 439.31 56989.25 88888.00 2010-04-21 03:21:03.717 111 13168.50 440.18 56989.25 88888.00 2010-04-21 03:21:04.717 111 13168.24 439.93 56989.01 88888.00 2010-04-21 03:21:05.717 111 13168.24 439.80 56988.77 88888.00 2010-04-21 03:21:06.717 111 13168.89 439.68 56989.50 88888.00 2010-04-21 03:21:07.717 111 13169.15 440.18 56989.38 88888.00 2010-04-21 03:21:08.717 111 13168.37 439.93 56989.62 88888.00 2010-04-21 03:21:09.717 111 13169.15 439.93 56989.62 88888.00 2010-04-21 03:21:10.717 111 13167.59 440.30 56989.13 88888.00 2010-04-21 03:21:11.717 111 13169.02 440.05 56989.25 88888.00 2010-04-21 03:21:12.717 111 13169.28 439.68 56988.89 88888.00 2010-04-21 03:21:13.717 111 13169.41 439.93 56989.13 88888.00 2010-04-21 03:21:14.717 111 13168.37 439.19 56989.74 88888.00 2010-04-21 03:21:15.717 111 13169.28 439.06 56988.89 88888.00 2010-04-21 03:21:16.717 111 13168.50 439.68 56989.38 88888.00 2010-04-21 03:21:17.717 111 13168.76 439.93 56989.38 88888.00 2010-04-21 03:21:18.717 111 13169.15 439.68 56989.13 88888.00 2010-04-21 03:21:19.717 111 13169.28 439.68 56989.38 88888.00 2010-04-21 03:21:20.717 111 13169.15 440.18 56989.87 88888.00 2010-04-21 03:21:21.717 111 13169.28 440.42 56988.77 88888.00 2010-04-21 03:21:22.717 111 13169.28 440.05 56989.99 88888.00 2010-04-21 03:21:23.717 111 13168.76 440.18 56989.50 88888.00 2010-04-21 03:21:24.717 111 13169.54 440.55 56988.89 88888.00 2010-04-21 03:21:25.717 111 13168.89 440.30 56989.62 88888.00 2010-04-21 03:21:26.717 111 13169.41 439.93 56988.77 88888.00 2010-04-21 03:21:27.717 111 13169.15 440.18 56988.77 88888.00 2010-04-21 03:21:28.717 111 13170.06 440.30 56989.25 88888.00 2010-04-21 03:21:29.717 111 13169.15 440.18 56989.62 88888.00 2010-04-21 03:21:30.717 111 13169.28 440.55 56989.25 88888.00 2010-04-21 03:21:31.717 111 13168.76 440.05 56988.77 88888.00 2010-04-21 03:21:32.717 111 13169.15 440.55 56988.89 88888.00 2010-04-21 03:21:33.717 111 13169.28 440.67 56989.13 88888.00 2010-04-21 03:21:34.717 111 13169.41 440.67 56989.87 88888.00 2010-04-21 03:21:35.717 111 13168.89 440.05 56989.50 88888.00 2010-04-21 03:21:36.717 111 13169.02 440.55 56989.87 88888.00 2010-04-21 03:21:37.717 111 13169.41 440.42 56989.13 88888.00 2010-04-21 03:21:38.717 111 13169.80 440.55 56989.74 88888.00 2010-04-21 03:21:39.717 111 13169.15 440.55 56989.99 88888.00 2010-04-21 03:21:40.717 111 13169.54 440.30 56989.62 88888.00 2010-04-21 03:21:41.717 111 13169.54 439.80 56989.62 88888.00 2010-04-21 03:21:42.717 111 13169.54 439.93 56989.50 88888.00 2010-04-21 03:21:43.717 111 13169.28 440.18 56989.38 88888.00 2010-04-21 03:21:44.717 111 13169.15 440.42 56989.50 88888.00 2010-04-21 03:21:45.717 111 13169.15 440.30 56989.25 88888.00 2010-04-21 03:21:46.717 111 13169.80 440.42 56989.13 88888.00 2010-04-21 03:21:47.717 111 13168.89 440.42 56989.62 88888.00 2010-04-21 03:21:48.717 111 13169.41 440.67 56989.74 88888.00 2010-04-21 03:21:49.717 111 13169.67 439.43 56989.50 88888.00 2010-04-21 03:21:50.717 111 13169.15 440.55 56989.74 88888.00 2010-04-21 03:21:51.717 111 13168.76 440.05 56989.13 88888.00 2010-04-21 03:21:52.717 111 13169.54 440.05 56989.50 88888.00 2010-04-21 03:21:53.717 111 13169.28 440.55 56989.50 88888.00 2010-04-21 03:21:54.717 111 13168.50 439.80 56989.62 88888.00 2010-04-21 03:21:55.717 111 13169.02 440.67 56989.38 88888.00 2010-04-21 03:21:56.717 111 13169.54 440.05 56989.13 88888.00 2010-04-21 03:21:57.717 111 13169.28 439.68 56990.23 88888.00 2010-04-21 03:21:58.717 111 13168.50 440.18 56989.38 88888.00 2010-04-21 03:21:59.717 111 13170.06 440.05 56989.25 88888.00 2010-04-21 03:22:00.717 111 13169.80 440.80 56989.87 88888.00 2010-04-21 03:22:01.717 111 13170.06 440.30 56989.25 88888.00 2010-04-21 03:22:02.717 111 13169.93 440.30 56989.38 88888.00 2010-04-21 03:22:03.717 111 13169.15 440.30 56989.87 88888.00 2010-04-21 03:22:04.717 111 13169.67 439.93 56990.23 88888.00 2010-04-21 03:22:05.717 111 13168.89 439.93 56989.62 88888.00 2010-04-21 03:22:06.717 111 13170.06 439.68 56989.13 88888.00 2010-04-21 03:22:07.717 111 13169.54 439.80 56989.25 88888.00 2010-04-21 03:22:08.717 111 13169.54 439.56 56989.01 88888.00 2010-04-21 03:22:09.717 111 13169.41 440.05 56989.62 88888.00 2010-04-21 03:22:10.717 111 13169.41 440.42 56989.13 88888.00 2010-04-21 03:22:11.717 111 13170.06 439.80 56989.62 88888.00 2010-04-21 03:22:12.717 111 13169.41 439.80 56989.25 88888.00 2010-04-21 03:22:13.717 111 13169.93 439.80 56988.64 88888.00 2010-04-21 03:22:14.717 111 13169.54 439.93 56989.38 88888.00 2010-04-21 03:22:15.717 111 13169.54 440.30 56989.38 88888.00 2010-04-21 03:22:16.717 111 13170.45 439.68 56989.01 88888.00 2010-04-21 03:22:17.717 111 13169.67 440.18 56989.74 88888.00 2010-04-21 03:22:18.717 111 13169.80 440.67 56989.62 88888.00 2010-04-21 03:22:19.717 111 13169.02 440.42 56989.38 88888.00 2010-04-21 03:22:20.717 111 13169.67 441.29 56989.13 88888.00 2010-04-21 03:22:21.717 111 13169.41 440.67 56989.87 88888.00 2010-04-21 03:22:22.717 111 13168.89 440.30 56989.99 88888.00 2010-04-21 03:22:23.717 111 13169.41 440.30 56989.13 88888.00 2010-04-21 03:22:24.717 111 13169.80 439.80 56989.50 88888.00 2010-04-21 03:22:25.717 111 13169.93 440.42 56988.64 88888.00 2010-04-21 03:22:26.717 111 13169.54 439.93 56989.25 88888.00 2010-04-21 03:22:27.717 111 13169.80 440.42 56989.38 88888.00 2010-04-21 03:22:28.717 111 13169.80 439.80 56989.13 88888.00 2010-04-21 03:22:29.717 111 13169.80 440.42 56989.50 88888.00 2010-04-21 03:22:30.717 111 13169.02 440.55 56988.89 88888.00 2010-04-21 03:22:31.717 111 13169.41 440.42 56989.87 88888.00 2010-04-21 03:22:32.717 111 13169.15 440.55 56989.74 88888.00 2010-04-21 03:22:33.717 111 13169.80 440.18 56989.50 88888.00 2010-04-21 03:22:34.717 111 13170.06 439.80 56989.50 88888.00 2010-04-21 03:22:35.717 111 13169.80 439.43 56989.01 88888.00 2010-04-21 03:22:36.717 111 13169.41 440.30 56988.77 88888.00 2010-04-21 03:22:37.717 111 13169.41 440.05 56989.87 88888.00 2010-04-21 03:22:38.717 111 13169.80 439.43 56989.62 88888.00 2010-04-21 03:22:39.717 111 13169.54 439.56 56988.89 88888.00 2010-04-21 03:22:40.717 111 13169.28 440.18 56989.13 88888.00 2010-04-21 03:22:41.717 111 13169.93 439.68 56989.50 88888.00 2010-04-21 03:22:42.717 111 13169.93 440.05 56988.64 88888.00 2010-04-21 03:22:43.717 111 13169.54 439.93 56989.38 88888.00 2010-04-21 03:22:44.717 111 13169.67 439.56 56989.25 88888.00 2010-04-21 03:22:45.717 111 13169.93 439.93 56989.01 88888.00 2010-04-21 03:22:46.717 111 13169.67 440.05 56989.74 88888.00 2010-04-21 03:22:47.717 111 13169.67 440.42 56989.25 88888.00 2010-04-21 03:22:48.717 111 13169.54 440.18 56989.50 88888.00 2010-04-21 03:22:49.717 111 13169.80 440.05 56989.25 88888.00 2010-04-21 03:22:50.717 111 13170.32 440.05 56989.38 88888.00 2010-04-21 03:22:51.717 111 13169.93 440.30 56988.89 88888.00 2010-04-21 03:22:52.717 111 13169.41 440.42 56989.25 88888.00 2010-04-21 03:22:53.717 111 13169.28 440.05 56989.25 88888.00 2010-04-21 03:22:54.717 111 13169.93 439.43 56989.74 88888.00 2010-04-21 03:22:55.717 111 13169.67 440.05 56989.13 88888.00 2010-04-21 03:22:56.717 111 13169.67 439.31 56989.38 88888.00 2010-04-21 03:22:57.717 111 13169.28 440.55 56989.50 88888.00 2010-04-21 03:22:58.717 111 13170.06 440.42 56989.62 88888.00 2010-04-21 03:22:59.717 111 13168.89 441.17 56989.62 88888.00 2010-04-21 03:23:00.717 111 13169.54 440.30 56989.87 88888.00 2010-04-21 03:23:01.717 111 13169.80 440.30 56989.25 88888.00 2010-04-21 03:23:02.717 111 13169.67 440.30 56988.89 88888.00 2010-04-21 03:23:03.717 111 13169.80 439.93 56989.62 88888.00 2010-04-21 03:23:04.717 111 13169.80 440.30 56989.01 88888.00 2010-04-21 03:23:05.717 111 13169.54 440.18 56989.50 88888.00 2010-04-21 03:23:06.717 111 13169.93 440.55 56989.62 88888.00 2010-04-21 03:23:07.717 111 13169.41 440.42 56989.62 88888.00 2010-04-21 03:23:08.717 111 13169.41 439.80 56989.01 88888.00 2010-04-21 03:23:09.717 111 13169.93 440.05 56989.13 88888.00 2010-04-21 03:23:10.717 111 13169.67 440.55 56988.77 88888.00 2010-04-21 03:23:11.717 111 13169.02 440.18 56989.25 88888.00 2010-04-21 03:23:12.717 111 13169.41 440.55 56989.62 88888.00 2010-04-21 03:23:13.717 111 13170.45 440.67 56989.13 88888.00 2010-04-21 03:23:14.717 111 13169.67 439.68 56988.77 88888.00 2010-04-21 03:23:15.717 111 13169.80 440.42 56989.62 88888.00 2010-04-21 03:23:16.717 111 13170.32 440.05 56989.01 88888.00 2010-04-21 03:23:17.717 111 13169.15 439.80 56989.74 88888.00 2010-04-21 03:23:18.717 111 13168.89 439.93 56989.38 88888.00 2010-04-21 03:23:19.717 111 13169.02 440.18 56989.01 88888.00 2010-04-21 03:23:20.717 111 13169.15 439.68 56989.38 88888.00 2010-04-21 03:23:21.717 111 13169.28 440.05 56988.77 88888.00 2010-04-21 03:23:22.717 111 13169.41 439.80 56988.77 88888.00 2010-04-21 03:23:23.717 111 13169.28 439.93 56989.25 88888.00 2010-04-21 03:23:24.717 111 13169.41 440.05 56988.77 88888.00 2010-04-21 03:23:25.717 111 13169.67 439.56 56988.77 88888.00 2010-04-21 03:23:26.717 111 13169.28 439.93 56988.89 88888.00 2010-04-21 03:23:27.717 111 13168.63 439.80 56989.13 88888.00 2010-04-21 03:23:28.717 111 13169.15 440.18 56989.25 88888.00 2010-04-21 03:23:29.717 111 13169.02 439.43 56988.77 88888.00 2010-04-21 03:23:30.717 111 13168.89 439.93 56988.89 88888.00 2010-04-21 03:23:31.717 111 13168.76 439.68 56988.89 88888.00 2010-04-21 03:23:32.717 111 13168.37 439.93 56987.79 88888.00 2010-04-21 03:23:33.717 111 13168.89 439.80 56989.50 88888.00 2010-04-21 03:23:34.717 111 13169.02 438.94 56989.38 88888.00 2010-04-21 03:23:35.717 111 13169.41 439.68 56988.77 88888.00 2010-04-21 03:23:36.717 111 13169.02 440.18 56989.38 88888.00 2010-04-21 03:23:37.717 111 13168.89 440.05 56989.25 88888.00 2010-04-21 03:23:38.717 111 13168.37 440.18 56988.89 88888.00 2010-04-21 03:23:39.717 111 13170.32 439.80 56988.77 88888.00 2010-04-21 03:23:40.717 111 13168.63 439.31 56989.13 88888.00 2010-04-21 03:23:41.716 111 13169.02 440.18 56988.77 88888.00 2010-04-21 03:23:42.716 111 13169.28 439.43 56988.64 88888.00 2010-04-21 03:23:43.716 111 13169.15 439.31 56988.52 88888.00 2010-04-21 03:23:44.716 111 13168.50 439.93 56989.01 88888.00 2010-04-21 03:23:45.716 111 13169.54 440.55 56989.13 88888.00 2010-04-21 03:23:46.716 111 13169.15 440.05 56988.77 88888.00 2010-04-21 03:23:47.716 111 13169.15 440.05 56988.52 88888.00 2010-04-21 03:23:48.716 111 13169.28 439.93 56988.89 88888.00 2010-04-21 03:23:49.716 111 13169.28 439.56 56989.01 88888.00 2010-04-21 03:23:50.716 111 13169.54 439.56 56987.91 88888.00 2010-04-21 03:23:51.716 111 13168.37 440.18 56988.64 88888.00 2010-04-21 03:23:52.716 111 13168.50 440.05 56988.77 88888.00 2010-04-21 03:23:53.716 111 13169.15 439.93 56988.28 88888.00 2010-04-21 03:23:54.716 111 13169.28 439.68 56988.52 88888.00 2010-04-21 03:23:55.716 111 13168.63 439.43 56988.77 88888.00 2010-04-21 03:23:56.716 111 13169.02 440.18 56989.25 88888.00 2010-04-21 03:23:57.716 111 13169.28 440.05 56988.52 88888.00 2010-04-21 03:23:58.716 111 13169.15 439.68 56988.52 88888.00 2010-04-21 03:23:59.716 111 13168.76 440.05 56988.64 88888.00 2010-04-21 03:24:00.716 111 13168.76 439.56 56988.03 88888.00 2010-04-21 03:24:01.716 111 13168.76 439.68 56988.28 88888.00 2010-04-21 03:24:02.716 111 13168.63 439.93 56988.89 88888.00 2010-04-21 03:24:03.716 111 13169.15 440.30 56988.28 88888.00 2010-04-21 03:24:04.716 111 13169.54 440.42 56989.38 88888.00 2010-04-21 03:24:05.716 111 13169.02 440.42 56988.64 88888.00 2010-04-21 03:24:06.716 111 13168.24 439.43 56988.28 88888.00 2010-04-21 03:24:07.716 111 13168.50 439.80 56988.77 88888.00 2010-04-21 03:24:08.716 111 13168.37 440.05 56988.28 88888.00 2010-04-21 03:24:09.716 111 13168.63 439.93 56988.77 88888.00 2010-04-21 03:24:10.716 111 13169.54 440.42 56988.77 88888.00 2010-04-21 03:24:11.716 111 13168.89 439.56 56988.89 88888.00 2010-04-21 03:24:12.716 111 13168.76 438.94 56988.40 88888.00 2010-04-21 03:24:13.716 111 13168.89 439.43 56989.25 88888.00 2010-04-21 03:24:14.716 111 13168.50 439.80 56989.01 88888.00 2010-04-21 03:24:15.716 111 13168.76 439.80 56989.13 88888.00 2010-04-21 03:24:16.716 111 13168.76 439.31 56987.30 88888.00 2010-04-21 03:24:17.716 111 13168.76 439.68 56988.40 88888.00 2010-04-21 03:24:18.716 111 13168.50 439.93 56988.28 88888.00 2010-04-21 03:24:19.716 111 13168.37 439.19 56988.15 88888.00 2010-04-21 03:24:20.716 111 13168.50 439.06 56989.01 88888.00 2010-04-21 03:24:21.716 111 13168.24 439.80 56988.77 88888.00 2010-04-21 03:24:22.716 111 13169.02 439.93 56988.89 88888.00 2010-04-21 03:24:23.716 111 13168.50 439.93 56988.64 88888.00 2010-04-21 03:24:24.716 111 13167.98 439.68 56988.28 88888.00 2010-04-21 03:24:25.716 111 13167.72 439.80 56988.64 88888.00 2010-04-21 03:24:26.716 111 13168.24 439.93 56988.77 88888.00 2010-04-21 03:24:27.716 111 13168.37 439.56 56988.64 88888.00 2010-04-21 03:24:28.716 111 13168.11 439.31 56988.52 88888.00 2010-04-21 03:24:29.716 111 13167.98 439.43 56988.64 88888.00 2010-04-21 03:24:30.716 111 13168.63 439.43 56988.15 88888.00 2010-04-21 03:24:31.716 111 13168.63 439.80 56988.52 88888.00 2010-04-21 03:24:32.716 111 13169.28 440.05 56988.52 88888.00 2010-04-21 03:24:33.716 111 13168.50 439.43 56988.89 88888.00 2010-04-21 03:24:34.716 111 13168.76 439.68 56988.28 88888.00 2010-04-21 03:24:35.716 111 13168.63 439.31 56987.91 88888.00 2010-04-21 03:24:36.716 111 13168.24 439.31 56988.03 88888.00 2010-04-21 03:24:37.716 111 13168.63 439.80 56988.77 88888.00 2010-04-21 03:24:38.716 111 13169.02 439.93 56988.28 88888.00 2010-04-21 03:24:39.716 111 13169.15 439.19 56988.77 88888.00 2010-04-21 03:24:40.716 111 13168.50 439.31 56988.64 88888.00 2010-04-21 03:24:41.716 111 13169.54 439.19 56988.77 88888.00 2010-04-21 03:24:42.716 111 13168.50 439.43 56988.15 88888.00 2010-04-21 03:24:43.716 111 13168.50 439.43 56988.28 88888.00 2010-04-21 03:24:44.716 111 13169.15 439.19 56987.66 88888.00 2010-04-21 03:24:45.716 111 13168.24 439.80 56988.03 88888.00 2010-04-21 03:24:46.716 111 13169.15 439.68 56987.54 88888.00 2010-04-21 03:24:47.716 111 13167.72 439.19 56988.15 88888.00 2010-04-21 03:24:48.716 111 13168.50 439.43 56987.66 88888.00 2010-04-21 03:24:49.716 111 13168.24 439.31 56987.91 88888.00 2010-04-21 03:24:50.716 111 13168.24 439.68 56988.40 88888.00 2010-04-21 03:24:51.716 111 13168.50 439.68 56987.54 88888.00 2010-04-21 03:24:52.716 111 13168.89 439.56 56988.40 88888.00 2010-04-21 03:24:53.716 111 13168.37 438.94 56988.64 88888.00 2010-04-21 03:24:54.716 111 13168.63 440.55 56989.01 88888.00 2010-04-21 03:24:55.716 111 13168.11 439.19 56988.28 88888.00 2010-04-21 03:24:56.716 111 13168.11 439.68 56987.42 88888.00 2010-04-21 03:24:57.716 111 13167.98 439.93 56988.03 88888.00 2010-04-21 03:24:58.716 111 13168.50 439.19 56988.28 88888.00 2010-04-21 03:24:59.716 111 13168.24 439.68 56988.15 88888.00 2010-04-21 03:25:00.716 111 13167.98 439.56 56987.79 88888.00 2010-04-21 03:25:01.716 111 13168.24 439.43 56988.15 88888.00 2010-04-21 03:25:02.716 111 13168.37 439.31 56987.42 88888.00 2010-04-21 03:25:03.716 111 13169.02 440.18 56987.66 88888.00 2010-04-21 03:25:04.716 111 13168.37 439.68 56987.91 88888.00 2010-04-21 03:25:05.716 111 13168.63 439.43 56988.40 88888.00 2010-04-21 03:25:06.716 111 13168.37 438.81 56987.54 88888.00 2010-04-21 03:25:07.716 111 13168.50 439.56 56987.42 88888.00 2010-04-21 03:25:08.716 111 13168.89 439.19 56987.54 88888.00 2010-04-21 03:25:09.716 111 13167.98 439.31 56988.40 88888.00 2010-04-21 03:25:10.716 111 13168.37 439.80 56988.28 88888.00 2010-04-21 03:25:11.716 111 13168.37 439.19 56987.79 88888.00 2010-04-21 03:25:12.716 111 13168.63 438.69 56988.03 88888.00 2010-04-21 03:25:13.716 111 13169.02 439.68 56987.66 88888.00 2010-04-21 03:25:14.716 111 13168.11 439.19 56988.28 88888.00 2010-04-21 03:25:15.716 111 13168.11 439.43 56987.54 88888.00 2010-04-21 03:25:16.716 111 13168.37 439.56 56988.28 88888.00 2010-04-21 03:25:17.716 111 13167.72 439.43 56988.15 88888.00 2010-04-21 03:25:18.716 111 13168.24 438.69 56988.03 88888.00 2010-04-21 03:25:19.716 111 13168.63 439.19 56987.91 88888.00 2010-04-21 03:25:20.716 111 13168.37 439.31 56987.91 88888.00 2010-04-21 03:25:21.716 111 13168.37 439.68 56988.03 88888.00 2010-04-21 03:25:22.716 111 13168.50 439.06 56988.03 88888.00 2010-04-21 03:25:23.716 111 13167.98 439.31 56987.66 88888.00 2010-04-21 03:25:24.716 111 13169.15 439.31 56988.15 88888.00 2010-04-21 03:25:25.716 111 13169.15 439.43 56987.66 88888.00 2010-04-21 03:25:26.716 111 13167.98 439.19 56988.03 88888.00 2010-04-21 03:25:27.716 111 13168.76 439.43 56987.66 88888.00 2010-04-21 03:25:28.716 111 13168.63 439.31 56987.91 88888.00 2010-04-21 03:25:29.716 111 13168.37 439.06 56987.91 88888.00 2010-04-21 03:25:30.716 111 13168.89 439.80 56987.42 88888.00 2010-04-21 03:25:31.716 111 13168.24 439.31 56987.05 88888.00 2010-04-21 03:25:32.716 111 13168.63 438.94 56987.66 88888.00 2010-04-21 03:25:33.716 111 13168.63 440.05 56987.79 88888.00 2010-04-21 03:25:34.716 111 13168.76 439.19 56988.28 88888.00 2010-04-21 03:25:35.716 111 13168.63 439.06 56988.15 88888.00 2010-04-21 03:25:36.716 111 13168.89 439.68 56988.15 88888.00 2010-04-21 03:25:37.716 111 13169.02 439.43 56987.54 88888.00 2010-04-21 03:25:38.716 111 13168.63 438.81 56987.91 88888.00 2010-04-21 03:25:39.716 111 13169.02 439.43 56987.42 88888.00 2010-04-21 03:25:40.716 111 13168.50 439.80 56987.66 88888.00 2010-04-21 03:25:41.716 111 13168.76 439.43 56987.30 88888.00 2010-04-21 03:25:42.716 111 13169.02 440.05 56987.66 88888.00 2010-04-21 03:25:43.716 111 13168.76 439.68 56987.54 88888.00 2010-04-21 03:25:44.716 111 13169.15 438.81 56988.40 88888.00 2010-04-21 03:25:45.716 111 13169.41 439.31 56987.79 88888.00 2010-04-21 03:25:46.716 111 13168.89 439.31 56987.54 88888.00 2010-04-21 03:25:47.716 111 13168.37 439.31 56988.03 88888.00 2010-04-21 03:25:48.716 111 13169.02 439.06 56987.91 88888.00 2010-04-21 03:25:49.716 111 13168.76 439.80 56987.79 88888.00 2010-04-21 03:25:50.716 111 13168.76 439.06 56987.91 88888.00 2010-04-21 03:25:51.716 111 13168.50 440.18 56987.66 88888.00 2010-04-21 03:25:52.716 111 13168.63 439.56 56988.28 88888.00 2010-04-21 03:25:53.716 111 13169.54 439.80 56987.54 88888.00 2010-04-21 03:25:54.716 111 13169.41 439.80 56987.30 88888.00 2010-04-21 03:25:55.716 111 13169.28 438.94 56988.15 88888.00 2010-04-21 03:25:56.716 111 13168.50 439.93 56987.79 88888.00 2010-04-21 03:25:57.716 111 13168.76 439.68 56987.42 88888.00 2010-04-21 03:25:58.716 111 13168.50 439.31 56988.15 88888.00 2010-04-21 03:25:59.716 111 13168.63 439.68 56987.91 88888.00 2010-04-21 03:26:00.716 111 13169.41 439.19 56988.28 88888.00 2010-04-21 03:26:01.716 111 13169.28 439.43 56987.79 88888.00 2010-04-21 03:26:02.716 111 13168.63 439.68 56988.52 88888.00 2010-04-21 03:26:03.716 111 13168.89 439.93 56988.03 88888.00 2010-04-21 03:26:04.716 111 13168.89 439.31 56987.18 88888.00 2010-04-21 03:26:05.716 111 13168.37 439.31 56987.54 88888.00 2010-04-21 03:26:06.716 111 13169.54 439.80 56987.91 88888.00 2010-04-21 03:26:07.716 111 13169.28 439.56 56988.28 88888.00 2010-04-21 03:26:08.716 111 13168.50 439.43 56988.03 88888.00 2010-04-21 03:26:09.716 111 13169.15 439.93 56987.79 88888.00 2010-04-21 03:26:10.716 111 13169.41 439.19 56987.54 88888.00 2010-04-21 03:26:11.716 111 13169.28 439.68 56987.54 88888.00 2010-04-21 03:26:12.716 111 13168.89 439.68 56988.52 88888.00 2010-04-21 03:26:13.716 111 13169.15 440.05 56988.40 88888.00 2010-04-21 03:26:14.716 111 13168.76 440.42 56988.03 88888.00 2010-04-21 03:26:15.716 111 13168.89 439.93 56987.54 88888.00 2010-04-21 03:26:16.716 111 13169.93 439.56 56987.91 88888.00 2010-04-21 03:26:17.716 111 13169.28 439.68 56987.66 88888.00 2010-04-21 03:26:18.716 111 13170.19 439.43 56987.30 88888.00 2010-04-21 03:26:19.716 111 13169.54 440.30 56988.03 88888.00 2010-04-21 03:26:20.716 111 13169.93 439.56 56988.40 88888.00 2010-04-21 03:26:21.716 111 13169.54 439.31 56987.54 88888.00 2010-04-21 03:26:22.716 111 13168.89 439.43 56988.28 88888.00 2010-04-21 03:26:23.716 111 13169.15 440.05 56988.28 88888.00 2010-04-21 03:26:24.716 111 13168.63 439.93 56988.03 88888.00 2010-04-21 03:26:25.716 111 13169.80 439.56 56988.03 88888.00 2010-04-21 03:26:26.716 111 13169.41 439.93 56987.66 88888.00 2010-04-21 03:26:27.716 111 13169.15 439.80 56988.03 88888.00 2010-04-21 03:26:28.716 111 13169.67 439.68 56988.03 88888.00 2010-04-21 03:26:29.716 111 13169.15 439.56 56988.28 88888.00 2010-04-21 03:26:30.716 111 13169.28 439.68 56987.42 88888.00 2010-04-21 03:26:31.716 111 13169.15 439.56 56987.30 88888.00 2010-04-21 03:26:32.716 111 13169.02 439.68 56988.15 88888.00 2010-04-21 03:26:33.716 111 13169.54 439.93 56988.03 88888.00 2010-04-21 03:26:34.716 111 13169.67 439.43 56988.03 88888.00 2010-04-21 03:26:35.716 111 13169.54 440.18 56987.91 88888.00 2010-04-21 03:26:36.716 111 13169.41 440.05 56988.03 88888.00 2010-04-21 03:26:37.716 111 13169.41 440.67 56987.79 88888.00 2010-04-21 03:26:38.716 111 13169.15 439.68 56988.40 88888.00 2010-04-21 03:26:39.716 111 13169.15 439.93 56988.15 88888.00 2010-04-21 03:26:40.716 111 13169.54 439.43 56987.91 88888.00 2010-04-21 03:26:41.716 111 13169.80 439.43 56988.64 88888.00 2010-04-21 03:26:42.716 111 13169.41 439.80 56987.79 88888.00 2010-04-21 03:26:43.716 111 13170.19 439.68 56988.15 88888.00 2010-04-21 03:26:44.716 111 13169.80 439.80 56988.28 88888.00 2010-04-21 03:26:45.716 111 13169.28 439.68 56988.15 88888.00 2010-04-21 03:26:46.716 111 13169.41 439.93 56987.42 88888.00 2010-04-21 03:26:47.716 111 13169.28 440.18 56987.66 88888.00 2010-04-21 03:26:48.716 111 13169.54 439.43 56987.91 88888.00 2010-04-21 03:26:49.716 111 13170.06 439.31 56988.40 88888.00 2010-04-21 03:26:50.716 111 13169.54 439.43 56987.91 88888.00 2010-04-21 03:26:51.716 111 13170.19 439.68 56988.03 88888.00 2010-04-21 03:26:52.716 111 13169.93 439.19 56988.52 88888.00 2010-04-21 03:26:53.716 111 13170.06 440.05 56987.54 88888.00 2010-04-21 03:26:54.716 111 13169.28 439.43 56987.91 88888.00 2010-04-21 03:26:55.716 111 13170.71 440.18 56988.52 88888.00 2010-04-21 03:26:56.716 111 13170.32 439.19 56988.15 88888.00 2010-04-21 03:26:57.716 111 13170.58 439.56 56987.54 88888.00 2010-04-21 03:26:58.716 111 13169.67 439.93 56988.15 88888.00 2010-04-21 03:26:59.716 111 13169.28 439.80 56987.54 88888.00 2010-04-21 03:27:00.716 111 13170.06 439.93 56987.66 88888.00 2010-04-21 03:27:01.716 111 13170.06 440.55 56988.15 88888.00 2010-04-21 03:27:02.716 111 13169.67 440.18 56987.91 88888.00 2010-04-21 03:27:03.716 111 13169.41 440.30 56987.91 88888.00 2010-04-21 03:27:04.716 111 13170.32 440.05 56987.91 88888.00 2010-04-21 03:27:05.716 111 13169.67 439.56 56987.79 88888.00 2010-04-21 03:27:06.716 111 13170.19 439.93 56987.54 88888.00 2010-04-21 03:27:07.716 111 13170.32 440.67 56988.03 88888.00 2010-04-21 03:27:08.716 111 13169.80 440.55 56987.79 88888.00 2010-04-21 03:27:09.716 111 13170.06 439.68 56988.03 88888.00 2010-04-21 03:27:10.716 111 13169.67 440.18 56987.79 88888.00 2010-04-21 03:27:11.716 111 13170.06 440.30 56988.15 88888.00 2010-04-21 03:27:12.716 111 13170.19 440.42 56988.15 88888.00 2010-04-21 03:27:13.716 111 13169.54 440.55 56987.91 88888.00 2010-04-21 03:27:14.716 111 13169.67 440.55 56987.66 88888.00 2010-04-21 03:27:15.716 111 13169.15 440.67 56988.64 88888.00 2010-04-21 03:27:16.716 111 13170.06 439.31 56988.03 88888.00 2010-04-21 03:27:17.716 111 13170.06 439.68 56987.66 88888.00 2010-04-21 03:27:18.716 111 13169.67 440.18 56987.79 88888.00 2010-04-21 03:27:19.716 111 13169.80 440.42 56987.79 88888.00 2010-04-21 03:27:20.716 111 13170.45 439.56 56988.40 88888.00 2010-04-21 03:27:21.716 111 13170.06 440.67 56988.64 88888.00 2010-04-21 03:27:22.716 111 13170.19 440.67 56987.54 88888.00 2010-04-21 03:27:23.716 111 13169.67 440.55 56988.89 88888.00 2010-04-21 03:27:24.716 111 13169.67 440.30 56988.15 88888.00 2010-04-21 03:27:25.716 111 13169.93 440.30 56988.03 88888.00 2010-04-21 03:27:26.716 111 13169.93 440.30 56987.79 88888.00 2010-04-21 03:27:27.716 111 13169.93 440.55 56987.79 88888.00 2010-04-21 03:27:28.716 111 13169.54 440.55 56988.15 88888.00 2010-04-21 03:27:29.716 111 13169.80 440.42 56988.52 88888.00 2010-04-21 03:27:30.716 111 13169.93 440.80 56988.03 88888.00 2010-04-21 03:27:31.716 111 13169.67 441.04 56988.03 88888.00 2010-04-21 03:27:32.716 111 13170.06 440.30 56988.15 88888.00 2010-04-21 03:27:33.716 111 13170.32 440.67 56987.42 88888.00 2010-04-21 03:27:34.716 111 13169.41 440.55 56987.91 88888.00 2010-04-21 03:27:35.716 111 13169.93 440.80 56988.40 88888.00 2010-04-21 03:27:36.716 111 13170.32 439.80 56988.28 88888.00 2010-04-21 03:27:37.716 111 13169.80 440.55 56988.64 88888.00 2010-04-21 03:27:38.716 111 13170.06 440.55 56987.91 88888.00 2010-04-21 03:27:39.716 111 13170.58 440.55 56988.03 88888.00 2010-04-21 03:27:40.716 111 13170.06 440.55 56987.79 88888.00 2010-04-21 03:27:41.716 111 13169.67 440.55 56988.28 88888.00 2010-04-21 03:27:42.716 111 13169.41 440.30 56989.01 88888.00 2010-04-21 03:27:43.716 111 13169.54 441.17 56987.66 88888.00 2010-04-21 03:27:44.716 111 13170.32 440.30 56988.15 88888.00 2010-04-21 03:27:45.716 111 13169.93 440.80 56988.15 88888.00 2010-04-21 03:27:46.716 111 13169.54 440.42 56987.05 88888.00 2010-04-21 03:27:47.716 111 13169.41 440.42 56988.52 88888.00 2010-04-21 03:27:48.716 111 13169.41 440.42 56988.15 88888.00 2010-04-21 03:27:49.716 111 13169.80 439.93 56988.28 88888.00 2010-04-21 03:27:50.716 111 13169.67 440.80 56987.42 88888.00 2010-04-21 03:27:51.716 111 13168.89 440.55 56987.54 88888.00 2010-04-21 03:27:52.716 111 13169.54 440.30 56987.91 88888.00 2010-04-21 03:27:53.716 111 13170.19 440.18 56987.42 88888.00 2010-04-21 03:27:54.716 111 13170.06 440.42 56988.03 88888.00 2010-04-21 03:27:55.716 111 13170.06 439.80 56988.40 88888.00 2010-04-21 03:27:56.716 111 13170.58 440.55 56988.03 88888.00 2010-04-21 03:27:57.716 111 13170.06 440.92 56987.79 88888.00 2010-04-21 03:27:58.716 111 13170.45 440.67 56988.03 88888.00 2010-04-21 03:27:59.716 111 13169.67 440.67 56988.77 88888.00 2010-04-21 03:28:00.716 111 13169.67 440.92 56988.40 88888.00 2010-04-21 03:28:01.716 111 13169.93 440.80 56987.79 88888.00 2010-04-21 03:28:02.716 111 13169.80 440.42 56987.18 88888.00 2010-04-21 03:28:03.716 111 13169.54 439.93 56987.54 88888.00 2010-04-21 03:28:04.716 111 13169.67 440.80 56987.66 88888.00 2010-04-21 03:28:05.716 111 13169.80 440.05 56988.03 88888.00 2010-04-21 03:28:06.716 111 13168.89 439.80 56988.03 88888.00 2010-04-21 03:28:07.716 111 13169.67 440.05 56987.30 88888.00 2010-04-21 03:28:08.716 111 13170.58 440.92 56987.54 88888.00 2010-04-21 03:28:09.716 111 13170.45 441.04 56988.03 88888.00 2010-04-21 03:28:10.716 111 13169.93 440.80 56987.79 88888.00 2010-04-21 03:28:11.716 111 13170.32 440.67 56988.28 88888.00 2010-04-21 03:28:12.716 111 13170.06 440.30 56987.54 88888.00 2010-04-21 03:28:13.716 111 13169.80 440.67 56987.91 88888.00 2010-04-21 03:28:14.716 111 13170.32 440.80 56987.66 88888.00 2010-04-21 03:28:15.716 111 13169.41 440.30 56987.30 88888.00 2010-04-21 03:28:16.716 111 13170.58 441.04 56987.54 88888.00 2010-04-21 03:28:17.716 111 13169.67 441.04 56987.54 88888.00 2010-04-21 03:28:18.716 111 13170.19 440.18 56987.79 88888.00 2010-04-21 03:28:19.716 111 13170.19 440.67 56987.79 88888.00 2010-04-21 03:28:20.716 111 13170.19 441.41 56988.03 88888.00 2010-04-21 03:28:21.716 111 13169.93 441.29 56987.30 88888.00 2010-04-21 03:28:22.716 111 13169.80 440.30 56987.66 88888.00 2010-04-21 03:28:23.716 111 13169.93 440.18 56988.64 88888.00 2010-04-21 03:28:24.716 111 13170.19 440.67 56987.30 88888.00 2010-04-21 03:28:25.716 111 13169.80 440.67 56988.03 88888.00 2010-04-21 03:28:26.716 111 13170.32 440.92 56987.79 88888.00 2010-04-21 03:28:27.716 111 13170.19 440.80 56987.66 88888.00 2010-04-21 03:28:28.716 111 13169.80 440.80 56987.66 88888.00 2010-04-21 03:28:29.716 111 13170.45 440.30 56987.66 88888.00 2010-04-21 03:28:30.716 111 13169.80 440.42 56987.42 88888.00 2010-04-21 03:28:31.716 111 13170.58 441.54 56988.40 88888.00 2010-04-21 03:28:32.716 111 13170.32 440.67 56988.03 88888.00 2010-04-21 03:28:33.716 111 13169.67 439.93 56987.91 88888.00 2010-04-21 03:28:34.716 111 13170.32 440.30 56987.54 88888.00 2010-04-21 03:28:35.716 111 13169.93 440.67 56988.64 88888.00 2010-04-21 03:28:36.716 111 13169.67 440.67 56988.03 88888.00 2010-04-21 03:28:37.716 111 13170.45 440.67 56987.79 88888.00 2010-04-21 03:28:38.716 111 13170.45 440.30 56988.40 88888.00 2010-04-21 03:28:39.716 111 13170.32 440.05 56987.79 88888.00 2010-04-21 03:28:40.716 111 13169.93 440.30 56987.91 88888.00 2010-04-21 03:28:41.716 111 13170.19 440.18 56987.91 88888.00 2010-04-21 03:28:42.716 111 13170.06 440.55 56987.79 88888.00 2010-04-21 03:28:43.716 111 13169.54 440.55 56987.79 88888.00 2010-04-21 03:28:44.716 111 13170.32 440.42 56987.91 88888.00 2010-04-21 03:28:45.716 111 13170.06 440.42 56987.05 88888.00 2010-04-21 03:28:46.716 111 13170.06 441.29 56988.03 88888.00 2010-04-21 03:28:47.716 111 13170.32 439.80 56987.79 88888.00 2010-04-21 03:28:48.716 111 13170.19 440.67 56987.91 88888.00 2010-04-21 03:28:49.716 111 13169.93 440.18 56988.03 88888.00 2010-04-21 03:28:50.716 111 13170.71 440.30 56988.15 88888.00 2010-04-21 03:28:51.716 111 13169.93 440.42 56987.79 88888.00 2010-04-21 03:28:52.716 111 13170.19 440.55 56987.54 88888.00 2010-04-21 03:28:53.716 111 13170.58 440.05 56988.03 88888.00 2010-04-21 03:28:54.716 111 13169.93 440.05 56987.54 88888.00 2010-04-21 03:28:55.716 111 13169.93 440.92 56988.28 88888.00 2010-04-21 03:28:56.716 111 13169.67 440.67 56987.66 88888.00 2010-04-21 03:28:57.716 111 13170.19 439.93 56987.30 88888.00 2010-04-21 03:28:58.716 111 13171.49 440.55 56988.15 88888.00 2010-04-21 03:28:59.716 111 13170.58 440.42 56988.28 88888.00 2010-04-21 03:29:00.716 111 13170.71 440.42 56988.40 88888.00 2010-04-21 03:29:01.716 111 13170.45 440.55 56988.03 88888.00 2010-04-21 03:29:02.716 111 13170.45 440.80 56987.91 88888.00 2010-04-21 03:29:03.716 111 13170.32 440.67 56988.40 88888.00 2010-04-21 03:29:04.716 111 13170.58 440.67 56987.66 88888.00 2010-04-21 03:29:05.716 111 13169.93 440.67 56987.79 88888.00 2010-04-21 03:29:06.716 111 13169.80 440.18 56987.91 88888.00 2010-04-21 03:29:07.716 111 13170.45 440.55 56988.64 88888.00 2010-04-21 03:29:08.716 111 13170.45 439.68 56987.66 88888.00 2010-04-21 03:29:09.716 111 13170.19 440.55 56988.03 88888.00 2010-04-21 03:29:10.716 111 13170.84 440.18 56987.66 88888.00 2010-04-21 03:29:11.716 111 13169.93 440.05 56988.28 88888.00 2010-04-21 03:29:12.716 111 13170.19 440.67 56988.28 88888.00 2010-04-21 03:29:13.716 111 13170.06 440.05 56988.28 88888.00 2010-04-21 03:29:14.716 111 13169.80 439.93 56988.52 88888.00 2010-04-21 03:29:15.716 111 13169.67 439.93 56987.54 88888.00 2010-04-21 03:29:16.716 111 13170.32 440.55 56987.42 88888.00 2010-04-21 03:29:17.716 111 13169.41 440.18 56987.54 88888.00 2010-04-21 03:29:18.716 111 13170.32 441.04 56987.30 88888.00 2010-04-21 03:29:19.716 111 13170.32 439.68 56987.54 88888.00 2010-04-21 03:29:20.716 111 13169.28 439.93 56987.42 88888.00 2010-04-21 03:29:21.716 111 13170.58 439.56 56987.66 88888.00 2010-04-21 03:29:22.716 111 13170.06 440.67 56987.54 88888.00 2010-04-21 03:29:23.716 111 13169.54 440.67 56987.42 88888.00 2010-04-21 03:29:24.716 111 13169.80 440.30 56988.03 88888.00 2010-04-21 03:29:25.716 111 13170.19 440.30 56987.91 88888.00 2010-04-21 03:29:26.716 111 13169.67 439.93 56987.54 88888.00 2010-04-21 03:29:27.716 111 13169.54 440.30 56987.66 88888.00 2010-04-21 03:29:28.716 111 13169.80 439.93 56987.79 88888.00 2010-04-21 03:29:29.716 111 13170.06 440.18 56987.66 88888.00 2010-04-21 03:29:30.716 111 13168.76 440.18 56987.79 88888.00 2010-04-21 03:29:31.716 111 13169.41 440.67 56987.79 88888.00 2010-04-21 03:29:32.716 111 13169.28 440.55 56987.91 88888.00 2010-04-21 03:29:33.716 111 13169.93 440.55 56987.66 88888.00 2010-04-21 03:29:34.716 111 13169.15 440.55 56988.15 88888.00 2010-04-21 03:29:35.716 111 13169.54 439.93 56987.54 88888.00 2010-04-21 03:29:36.716 111 13169.54 440.30 56988.03 88888.00 2010-04-21 03:29:37.716 111 13169.93 440.05 56987.05 88888.00 2010-04-21 03:29:38.716 111 13169.80 439.80 56988.77 88888.00 2010-04-21 03:29:39.716 111 13169.67 440.80 56987.54 88888.00 2010-04-21 03:29:40.716 111 13170.19 440.05 56988.15 88888.00 2010-04-21 03:29:41.716 111 13169.54 440.05 56987.66 88888.00 2010-04-21 03:29:42.716 111 13170.58 440.80 56987.54 88888.00 2010-04-21 03:29:43.716 111 13169.93 440.30 56987.18 88888.00 2010-04-21 03:29:44.716 111 13169.80 439.80 56987.66 88888.00 2010-04-21 03:29:45.716 111 13169.28 440.42 56987.66 88888.00 2010-04-21 03:29:46.716 111 13170.58 440.55 56987.42 88888.00 2010-04-21 03:29:47.716 111 13169.67 440.80 56987.91 88888.00 2010-04-21 03:29:48.716 111 13170.32 440.30 56986.69 88888.00 2010-04-21 03:29:49.716 111 13170.06 439.80 56987.30 88888.00 2010-04-21 03:29:50.716 111 13169.80 440.42 56987.30 88888.00 2010-04-21 03:29:51.716 111 13169.28 440.67 56987.18 88888.00 2010-04-21 03:29:52.716 111 13170.32 440.18 56987.79 88888.00 2010-04-21 03:29:53.716 111 13169.28 439.93 56987.54 88888.00 2010-04-21 03:29:54.716 111 13170.19 439.80 56988.03 88888.00 2010-04-21 03:29:55.716 111 13169.54 439.68 56988.03 88888.00 2010-04-21 03:29:56.716 111 13169.28 440.42 56987.79 88888.00 2010-04-21 03:29:57.716 111 13169.67 440.30 56987.30 88888.00 2010-04-21 03:29:58.716 111 13170.06 441.29 56988.03 88888.00 2010-04-21 03:29:59.716 111 13169.80 439.93 56987.54 88888.00 2010-04-21 03:30:00.716 111 13170.19 440.30 56987.91 88888.00 2010-04-21 03:30:01.716 111 13170.45 439.93 56988.28 88888.00 2010-04-21 03:30:02.716 111 13169.80 440.55 56987.18 88888.00 2010-04-21 03:30:03.716 111 13170.06 440.67 56987.05 88888.00 2010-04-21 03:30:04.716 111 13169.54 440.42 56987.42 88888.00 2010-04-21 03:30:05.716 111 13170.45 440.05 56987.66 88888.00 2010-04-21 03:30:06.716 111 13169.67 440.30 56988.28 88888.00 2010-04-21 03:30:07.716 111 13169.41 440.42 56987.54 88888.00 2010-04-21 03:30:08.716 111 13170.06 440.18 56987.30 88888.00 2010-04-21 03:30:09.716 111 13170.06 440.30 56987.42 88888.00 2010-04-21 03:30:10.716 111 13169.54 440.55 56987.05 88888.00 2010-04-21 03:30:11.716 111 13169.02 440.55 56987.18 88888.00 2010-04-21 03:30:12.716 111 13169.02 440.05 56987.54 88888.00 2010-04-21 03:30:13.716 111 13169.93 440.18 56987.79 88888.00 2010-04-21 03:30:14.716 111 13168.11 439.93 56987.66 88888.00 2010-04-21 03:30:15.716 111 13168.37 440.05 56987.54 88888.00 2010-04-21 03:30:16.716 111 13169.67 440.18 56987.30 88888.00 2010-04-21 03:30:17.716 111 13169.15 440.55 56986.69 88888.00 2010-04-21 03:30:18.716 111 13169.02 440.18 56987.05 88888.00 2010-04-21 03:30:19.716 111 13168.76 440.18 56987.30 88888.00 2010-04-21 03:30:20.716 111 13169.02 439.31 56987.30 88888.00 2010-04-21 03:30:21.716 111 13169.28 440.30 56987.66 88888.00 2010-04-21 03:30:22.716 111 13168.37 440.30 56987.54 88888.00 2010-04-21 03:30:23.716 111 13168.76 439.31 56987.18 88888.00 2010-04-21 03:30:24.716 111 13168.63 439.31 56987.05 88888.00 2010-04-21 03:30:25.716 111 13168.76 439.56 56987.79 88888.00 2010-04-21 03:30:26.716 111 13169.02 440.05 56987.18 88888.00 2010-04-21 03:30:27.716 111 13168.37 439.43 56987.54 88888.00 2010-04-21 03:30:28.716 111 13168.37 439.93 56987.30 88888.00 2010-04-21 03:30:29.716 111 13169.15 439.80 56988.03 88888.00 2010-04-21 03:30:30.716 111 13168.89 439.80 56987.30 88888.00 2010-04-21 03:30:31.716 111 13169.41 440.30 56987.18 88888.00 2010-04-21 03:30:32.716 111 13168.37 440.18 56987.79 88888.00 2010-04-21 03:30:33.716 111 13168.50 440.18 56987.18 88888.00 2010-04-21 03:30:34.716 111 13168.89 440.18 56987.05 88888.00 2010-04-21 03:30:35.716 111 13168.50 440.42 56987.66 88888.00 2010-04-21 03:30:36.716 111 13168.76 440.18 56986.69 88888.00 2010-04-21 03:30:37.716 111 13168.76 440.80 56987.42 88888.00 2010-04-21 03:30:38.716 111 13169.02 440.05 56987.18 88888.00 2010-04-21 03:30:39.716 111 13168.76 440.30 56987.54 88888.00 2010-04-21 03:30:40.716 111 13168.37 440.80 56987.91 88888.00 2010-04-21 03:30:41.716 111 13169.54 440.42 56987.79 88888.00 2010-04-21 03:30:42.716 111 13169.28 440.30 56987.66 88888.00 2010-04-21 03:30:43.716 111 13168.76 440.55 56987.79 88888.00 2010-04-21 03:30:44.716 111 13168.63 440.18 56987.42 88888.00 2010-04-21 03:30:45.716 111 13168.50 440.42 56986.69 88888.00 2010-04-21 03:30:46.716 111 13168.63 440.80 56987.05 88888.00 2010-04-21 03:30:47.716 111 13169.15 440.05 56986.81 88888.00 2010-04-21 03:30:48.716 111 13169.54 440.18 56986.93 88888.00 2010-04-21 03:30:49.716 111 13168.76 440.18 56986.81 88888.00 2010-04-21 03:30:50.716 111 13168.24 439.80 56987.30 88888.00 2010-04-21 03:30:51.716 111 13168.89 439.31 56987.42 88888.00 2010-04-21 03:30:52.716 111 13168.37 439.80 56986.56 88888.00 2010-04-21 03:30:53.716 111 13168.37 439.93 56986.69 88888.00 2010-04-21 03:30:54.716 111 13168.89 439.80 56987.42 88888.00 2010-04-21 03:30:55.716 111 13168.50 440.05 56987.30 88888.00 2010-04-21 03:30:56.716 111 13168.76 440.55 56987.30 88888.00 2010-04-21 03:30:57.716 111 13169.02 439.68 56987.54 88888.00 2010-04-21 03:30:58.716 111 13168.89 439.93 56987.42 88888.00 2010-04-21 03:30:59.716 111 13168.76 440.55 56986.81 88888.00 2010-04-21 03:31:00.716 111 13168.89 440.05 56986.81 88888.00 2010-04-21 03:31:01.716 111 13168.63 440.05 56986.93 88888.00 2010-04-21 03:31:02.716 111 13169.15 440.92 56987.42 88888.00 2010-04-21 03:31:03.716 111 13168.76 439.93 56986.81 88888.00 2010-04-21 03:31:04.716 111 13168.50 440.05 56987.05 88888.00 2010-04-21 03:31:05.716 111 13168.76 440.05 56987.42 88888.00 2010-04-21 03:31:06.716 111 13168.37 439.93 56987.30 88888.00 2010-04-21 03:31:07.716 111 13168.11 440.30 56987.30 88888.00 2010-04-21 03:31:08.716 111 13168.76 439.80 56987.18 88888.00 2010-04-21 03:31:09.716 111 13168.24 440.30 56987.54 88888.00 2010-04-21 03:31:10.716 111 13169.28 440.18 56986.69 88888.00 2010-04-21 03:31:11.716 111 13169.15 440.30 56986.69 88888.00 2010-04-21 03:31:12.716 111 13168.89 440.30 56987.18 88888.00 2010-04-21 03:31:13.716 111 13168.63 440.05 56987.66 88888.00 2010-04-21 03:31:14.716 111 13168.76 439.80 56986.81 88888.00 2010-04-21 03:31:15.716 111 13168.50 439.80 56987.54 88888.00 2010-04-21 03:31:16.716 111 13168.89 440.55 56987.79 88888.00 2010-04-21 03:31:17.716 111 13168.89 439.56 56987.42 88888.00 2010-04-21 03:31:18.716 111 13168.50 440.80 56986.93 88888.00 2010-04-21 03:31:19.716 111 13168.63 440.30 56987.42 88888.00 2010-04-21 03:31:20.716 111 13169.28 440.18 56986.81 88888.00 2010-04-21 03:31:21.716 111 13168.37 440.67 56986.93 88888.00 2010-04-21 03:31:22.716 111 13168.50 440.05 56987.42 88888.00 2010-04-21 03:31:23.716 111 13168.37 440.30 56987.05 88888.00 2010-04-21 03:31:24.716 111 13168.63 441.17 56987.30 88888.00 2010-04-21 03:31:25.716 111 13168.11 440.18 56987.05 88888.00 2010-04-21 03:31:26.716 111 13168.89 440.67 56987.54 88888.00 2010-04-21 03:31:27.716 111 13169.28 439.93 56987.05 88888.00 2010-04-21 03:31:28.716 111 13168.63 439.93 56987.30 88888.00 2010-04-21 03:31:29.716 111 13168.89 440.30 56986.69 88888.00 2010-04-21 03:31:30.716 111 13168.76 439.80 56987.05 88888.00 2010-04-21 03:31:31.716 111 13168.63 440.67 56986.44 88888.00 2010-04-21 03:31:32.716 111 13168.63 440.05 56987.30 88888.00 2010-04-21 03:31:33.716 111 13168.37 440.55 56987.42 88888.00 2010-04-21 03:31:34.716 111 13168.50 439.93 56987.05 88888.00 2010-04-21 03:31:35.716 111 13169.15 440.67 56987.05 88888.00 2010-04-21 03:31:36.716 111 13168.76 440.05 56987.42 88888.00 2010-04-21 03:31:37.716 111 13168.50 440.18 56986.93 88888.00 2010-04-21 03:31:38.716 111 13168.24 440.30 56987.30 88888.00 2010-04-21 03:31:39.716 111 13168.24 440.80 56987.30 88888.00 2010-04-21 03:31:40.716 111 13168.50 440.92 56987.18 88888.00 2010-04-21 03:31:41.716 111 13168.63 440.05 56987.42 88888.00 2010-04-21 03:31:42.716 111 13168.89 440.18 56987.05 88888.00 2010-04-21 03:31:43.716 111 13169.02 440.30 56987.42 88888.00 2010-04-21 03:31:44.716 111 13168.89 440.92 56987.05 88888.00 2010-04-21 03:31:45.716 111 13168.76 440.42 56987.30 88888.00 2010-04-21 03:31:46.716 111 13169.02 440.67 56987.05 88888.00 2010-04-21 03:31:47.716 111 13168.76 440.92 56987.30 88888.00 2010-04-21 03:31:48.716 111 13169.54 440.55 56986.93 88888.00 2010-04-21 03:31:49.716 111 13169.28 440.80 56987.42 88888.00 2010-04-21 03:31:50.716 111 13169.15 440.42 56986.69 88888.00 2010-04-21 03:31:51.716 111 13169.02 440.18 56986.69 88888.00 2010-04-21 03:31:52.716 111 13168.89 440.18 56987.05 88888.00 2010-04-21 03:31:53.716 111 13168.11 440.80 56987.54 88888.00 2010-04-21 03:31:54.716 111 13169.80 440.55 56986.81 88888.00 2010-04-21 03:31:55.716 111 13169.02 440.30 56987.05 88888.00 2010-04-21 03:31:56.716 111 13169.02 440.92 56986.81 88888.00 2010-04-21 03:31:57.716 111 13168.76 441.04 56986.20 88888.00 2010-04-21 03:31:58.716 111 13169.67 440.55 56987.18 88888.00 2010-04-21 03:31:59.716 111 13169.28 441.29 56987.05 88888.00 2010-04-21 03:32:00.716 111 13169.15 440.18 56986.56 88888.00 2010-04-21 03:32:01.716 111 13167.98 439.80 56987.05 88888.00 2010-04-21 03:32:02.716 111 13168.37 440.42 56986.81 88888.00 2010-04-21 03:32:03.716 111 13169.41 440.42 56987.05 88888.00 2010-04-21 03:32:04.716 111 13168.50 440.42 56987.42 88888.00 2010-04-21 03:32:05.716 111 13169.02 440.55 56986.93 88888.00 2010-04-21 03:32:06.716 111 13168.50 440.80 56987.18 88888.00 2010-04-21 03:32:07.716 111 13169.28 440.55 56987.05 88888.00 2010-04-21 03:32:08.716 111 13169.02 440.30 56986.44 88888.00 2010-04-21 03:32:09.716 111 13169.67 440.42 56986.81 88888.00 2010-04-21 03:32:10.716 111 13169.02 440.18 56987.18 88888.00 2010-04-21 03:32:11.716 111 13169.28 440.42 56987.66 88888.00 2010-04-21 03:32:12.716 111 13168.37 440.80 56987.42 88888.00 2010-04-21 03:32:13.716 111 13168.89 440.18 56986.69 88888.00 2010-04-21 03:32:14.716 111 13168.89 440.30 56986.81 88888.00 2010-04-21 03:32:15.716 111 13168.63 440.30 56986.81 88888.00 2010-04-21 03:32:16.716 111 13169.15 440.80 56987.42 88888.00 2010-04-21 03:32:17.716 111 13168.63 440.30 56987.18 88888.00 2010-04-21 03:32:18.716 111 13168.76 440.42 56987.30 88888.00 2010-04-21 03:32:19.716 111 13169.67 440.67 56987.30 88888.00 2010-04-21 03:32:20.716 111 13168.89 440.67 56987.18 88888.00 2010-04-21 03:32:21.716 111 13168.37 440.80 56987.30 88888.00 2010-04-21 03:32:22.716 111 13168.50 440.18 56987.54 88888.00 2010-04-21 03:32:23.716 111 13168.89 440.92 56986.56 88888.00 2010-04-21 03:32:24.716 111 13168.89 440.30 56987.54 88888.00 2010-04-21 03:32:25.716 111 13168.76 440.55 56986.93 88888.00 2010-04-21 03:32:26.716 111 13168.37 440.18 56986.69 88888.00 2010-04-21 03:32:27.716 111 13169.02 440.05 56987.54 88888.00 2010-04-21 03:32:28.716 111 13169.15 440.18 56986.56 88888.00 2010-04-21 03:32:29.716 111 13169.67 440.30 56987.18 88888.00 2010-04-21 03:32:30.716 111 13169.15 440.42 56986.93 88888.00 2010-04-21 03:32:31.716 111 13169.54 440.05 56987.91 88888.00 2010-04-21 03:32:32.716 111 13168.76 441.17 56987.54 88888.00 2010-04-21 03:32:33.716 111 13169.41 440.55 56987.05 88888.00 2010-04-21 03:32:34.716 111 13168.89 441.17 56986.56 88888.00 2010-04-21 03:32:35.716 111 13169.15 441.17 56987.05 88888.00 2010-04-21 03:32:36.716 111 13168.76 440.67 56987.18 88888.00 2010-04-21 03:32:37.716 111 13168.89 440.92 56986.44 88888.00 2010-04-21 03:32:38.716 111 13168.89 440.92 56986.81 88888.00 2010-04-21 03:32:39.716 111 13169.02 441.04 56987.30 88888.00 2010-04-21 03:32:40.716 111 13168.76 440.80 56987.18 88888.00 2010-04-21 03:32:41.716 111 13169.02 440.55 56987.05 88888.00 2010-04-21 03:32:42.716 111 13169.54 440.67 56987.30 88888.00 2010-04-21 03:32:43.716 111 13169.41 440.67 56986.81 88888.00 2010-04-21 03:32:44.716 111 13168.50 440.80 56986.81 88888.00 2010-04-21 03:32:45.716 111 13169.02 440.42 56986.93 88888.00 2010-04-21 03:32:46.716 111 13168.63 441.04 56986.81 88888.00 2010-04-21 03:32:47.716 111 13169.28 439.80 56986.56 88888.00 2010-04-21 03:32:48.716 111 13169.80 440.67 56986.44 88888.00 2010-04-21 03:32:49.716 111 13168.89 440.80 56987.30 88888.00 2010-04-21 03:32:50.716 111 13169.02 440.18 56987.30 88888.00 2010-04-21 03:32:51.716 111 13169.02 440.55 56986.93 88888.00 2010-04-21 03:32:52.716 111 13168.24 440.67 56987.30 88888.00 2010-04-21 03:32:53.716 111 13168.89 440.55 56986.93 88888.00 2010-04-21 03:32:54.716 111 13169.41 440.67 56986.44 88888.00 2010-04-21 03:32:55.716 111 13168.76 440.42 56987.05 88888.00 2010-04-21 03:32:56.716 111 13168.76 440.30 56987.42 88888.00 2010-04-21 03:32:57.716 111 13169.41 441.17 56986.93 88888.00 2010-04-21 03:32:58.716 111 13168.37 440.67 56986.81 88888.00 2010-04-21 03:32:59.716 111 13168.50 440.67 56986.69 88888.00 2010-04-21 03:33:00.716 111 13169.15 440.18 56987.05 88888.00 2010-04-21 03:33:01.716 111 13169.02 441.17 56987.30 88888.00 2010-04-21 03:33:02.716 111 13168.63 440.05 56987.42 88888.00 2010-04-21 03:33:03.716 111 13168.76 440.55 56987.66 88888.00 2010-04-21 03:33:04.716 111 13168.76 440.30 56986.93 88888.00 2010-04-21 03:33:05.716 111 13169.02 439.93 56986.93 88888.00 2010-04-21 03:33:06.716 111 13168.24 440.55 56986.56 88888.00 2010-04-21 03:33:07.716 111 13168.76 440.30 56986.69 88888.00 2010-04-21 03:33:08.716 111 13168.76 439.80 56987.18 88888.00 2010-04-21 03:33:09.716 111 13169.02 440.67 56987.18 88888.00 2010-04-21 03:33:10.716 111 13169.02 440.67 56986.81 88888.00 2010-04-21 03:33:11.716 111 13168.63 440.30 56986.81 88888.00 2010-04-21 03:33:12.716 111 13168.76 440.92 56986.81 88888.00 2010-04-21 03:33:13.716 111 13169.02 440.55 56986.81 88888.00 2010-04-21 03:33:14.716 111 13169.54 440.67 56987.42 88888.00 2010-04-21 03:33:15.716 111 13169.02 440.05 56987.30 88888.00 2010-04-21 03:33:16.716 111 13169.02 440.92 56987.54 88888.00 2010-04-21 03:33:17.716 111 13169.28 441.04 56987.05 88888.00 2010-04-21 03:33:18.716 111 13168.89 440.55 56986.93 88888.00 2010-04-21 03:33:19.716 111 13169.15 440.18 56987.05 88888.00 2010-04-21 03:33:20.716 111 13169.15 440.30 56987.30 88888.00 2010-04-21 03:33:21.716 111 13169.15 440.80 56987.05 88888.00 2010-04-21 03:33:22.716 111 13168.50 440.80 56987.05 88888.00 2010-04-21 03:33:23.716 111 13168.50 440.30 56986.93 88888.00 2010-04-21 03:33:24.716 111 13168.63 440.67 56987.30 88888.00 2010-04-21 03:33:25.716 111 13169.67 440.05 56986.56 88888.00 2010-04-21 03:33:26.716 111 13169.28 439.68 56986.56 88888.00 2010-04-21 03:33:27.716 111 13169.15 440.18 56987.30 88888.00 2010-04-21 03:33:28.716 111 13168.37 440.30 56987.30 88888.00 2010-04-21 03:33:29.716 111 13169.02 440.55 56986.69 88888.00 2010-04-21 03:33:30.716 111 13169.28 440.05 56986.81 88888.00 2010-04-21 03:33:31.716 111 13168.76 439.93 56986.93 88888.00 2010-04-21 03:33:32.716 111 13168.89 440.42 56987.05 88888.00 2010-04-21 03:33:33.716 111 13168.89 440.55 56986.81 88888.00 2010-04-21 03:33:34.716 111 13169.02 440.30 56987.18 88888.00 2010-04-21 03:33:35.716 111 13169.02 440.92 56986.69 88888.00 2010-04-21 03:33:36.716 111 13169.02 440.42 56987.18 88888.00 2010-04-21 03:33:37.716 111 13168.89 440.42 56987.18 88888.00 2010-04-21 03:33:38.716 111 13168.89 441.04 56986.20 88888.00 2010-04-21 03:33:39.716 111 13169.15 440.42 56987.05 88888.00 2010-04-21 03:33:40.716 111 13168.50 440.30 56987.42 88888.00 2010-04-21 03:33:41.716 111 13169.28 440.18 56986.56 88888.00 2010-04-21 03:33:42.716 111 13168.89 440.05 56986.56 88888.00 2010-04-21 03:33:43.716 111 13169.15 440.80 56986.93 88888.00 2010-04-21 03:33:44.716 111 13168.89 440.18 56986.69 88888.00 2010-04-21 03:33:45.716 111 13169.54 440.18 56986.93 88888.00 2010-04-21 03:33:46.716 111 13168.37 439.80 56986.44 88888.00 2010-04-21 03:33:47.716 111 13168.63 440.80 56987.54 88888.00 2010-04-21 03:33:48.716 111 13169.41 440.55 56987.30 88888.00 2010-04-21 03:33:49.716 111 13169.02 440.55 56987.18 88888.00 2010-04-21 03:33:50.716 111 13168.37 440.55 56986.56 88888.00 2010-04-21 03:33:51.716 111 13168.63 440.05 56986.81 88888.00 2010-04-21 03:33:52.716 111 13168.89 440.42 56987.05 88888.00 2010-04-21 03:33:53.716 111 13169.15 440.42 56986.07 88888.00 2010-04-21 03:33:54.716 111 13169.28 439.56 56986.07 88888.00 2010-04-21 03:33:55.716 111 13168.63 440.05 56986.81 88888.00 2010-04-21 03:33:56.716 111 13168.63 440.55 56986.56 88888.00 2010-04-21 03:33:57.716 111 13168.50 440.05 56986.93 88888.00 2010-04-21 03:33:58.716 111 13169.15 440.05 56986.56 88888.00 2010-04-21 03:33:59.716 111 13169.02 440.18 56987.18 88888.00 2010-04-21 03:34:00.716 111 13169.15 440.30 56987.18 88888.00 2010-04-21 03:34:01.716 111 13168.89 440.80 56987.05 88888.00 2010-04-21 03:34:02.716 111 13168.76 440.55 56986.69 88888.00 2010-04-21 03:34:03.716 111 13169.41 440.42 56986.32 88888.00 2010-04-21 03:34:04.716 111 13169.15 440.05 56987.42 88888.00 2010-04-21 03:34:05.716 111 13169.41 440.30 56987.30 88888.00 2010-04-21 03:34:06.716 111 13168.11 439.93 56986.69 88888.00 2010-04-21 03:34:07.716 111 13169.15 440.42 56986.56 88888.00 2010-04-21 03:34:08.716 111 13169.15 439.80 56986.81 88888.00 2010-04-21 03:34:09.716 111 13168.76 439.93 56985.83 88888.00 2010-04-21 03:34:10.716 111 13169.15 440.30 56986.81 88888.00 2010-04-21 03:34:11.716 111 13169.02 440.67 56986.93 88888.00 2010-04-21 03:34:12.716 111 13168.11 440.05 56986.69 88888.00 2010-04-21 03:34:13.716 111 13168.76 440.30 56986.93 88888.00 2010-04-21 03:34:14.716 111 13168.63 439.56 56986.44 88888.00 2010-04-21 03:34:15.716 111 13168.76 440.67 56986.56 88888.00 2010-04-21 03:34:16.716 111 13168.89 440.18 56986.44 88888.00 2010-04-21 03:34:17.716 111 13169.02 439.68 56986.44 88888.00 2010-04-21 03:34:18.716 111 13168.50 439.93 56986.20 88888.00 2010-04-21 03:34:19.716 111 13168.89 440.18 56986.81 88888.00 2010-04-21 03:34:20.716 111 13168.24 440.18 56986.20 88888.00 2010-04-21 03:34:21.716 111 13168.89 440.55 56986.81 88888.00 2010-04-21 03:34:22.716 111 13168.63 440.55 56986.81 88888.00 2010-04-21 03:34:23.716 111 13168.37 440.05 56986.20 88888.00 2010-04-21 03:34:24.716 111 13169.02 440.55 56986.81 88888.00 2010-04-21 03:34:25.716 111 13168.76 440.92 56987.18 88888.00 2010-04-21 03:34:26.716 111 13168.24 439.93 56987.18 88888.00 2010-04-21 03:34:27.716 111 13167.98 440.30 56986.56 88888.00 2010-04-21 03:34:28.716 111 13168.76 440.18 56987.05 88888.00 2010-04-21 03:34:29.716 111 13168.50 440.05 56987.05 88888.00 2010-04-21 03:34:30.716 111 13168.89 440.55 56986.93 88888.00 2010-04-21 03:34:31.716 111 13168.89 439.93 56986.32 88888.00 2010-04-21 03:34:32.716 111 13168.89 439.80 56986.56 88888.00 2010-04-21 03:34:33.716 111 13168.76 439.80 56986.20 88888.00 2010-04-21 03:34:34.716 111 13169.28 440.92 56986.44 88888.00 2010-04-21 03:34:35.716 111 13169.41 439.93 56986.07 88888.00 2010-04-21 03:34:36.716 111 13169.54 439.93 56986.07 88888.00 2010-04-21 03:34:37.716 111 13168.50 440.42 56986.20 88888.00 2010-04-21 03:34:38.716 111 13168.89 440.42 56985.95 88888.00 2010-04-21 03:34:39.716 111 13168.37 439.56 56986.56 88888.00 2010-04-21 03:34:40.716 111 13168.63 440.55 56986.81 88888.00 2010-04-21 03:34:41.716 111 13169.02 439.93 56987.05 88888.00 2010-04-21 03:34:42.716 111 13168.63 439.80 56986.44 88888.00 2010-04-21 03:34:43.716 111 13169.54 439.93 56986.32 88888.00 2010-04-21 03:34:44.716 111 13168.11 439.93 56987.30 88888.00 2010-04-21 03:34:45.716 111 13169.15 439.93 56986.56 88888.00 2010-04-21 03:34:46.716 111 13168.63 439.80 56986.56 88888.00 2010-04-21 03:34:47.716 111 13169.28 440.18 56987.30 88888.00 2010-04-21 03:34:48.716 111 13168.89 439.68 56986.81 88888.00 2010-04-21 03:34:49.716 111 13169.28 440.05 56987.05 88888.00 2010-04-21 03:34:50.716 111 13168.76 439.68 56987.18 88888.00 2010-04-21 03:34:51.716 111 13168.89 439.80 56986.69 88888.00 2010-04-21 03:34:52.716 111 13167.85 439.19 56986.32 88888.00 2010-04-21 03:34:53.716 111 13168.37 439.43 56986.32 88888.00 2010-04-21 03:34:54.716 111 13168.63 439.93 56986.56 88888.00 2010-04-21 03:34:55.716 111 13168.76 439.43 56986.32 88888.00 2010-04-21 03:34:56.716 111 13169.02 439.68 56986.20 88888.00 2010-04-21 03:34:57.716 111 13168.37 439.56 56986.32 88888.00 2010-04-21 03:34:58.716 111 13168.76 439.68 56986.07 88888.00 2010-04-21 03:34:59.716 111 13168.24 439.43 56986.32 88888.00 2010-04-21 03:35:00.716 111 13167.98 439.19 56986.32 88888.00 2010-04-21 03:35:01.716 111 13167.85 439.68 56986.44 88888.00 2010-04-21 03:35:02.716 111 13168.11 439.31 56986.56 88888.00 2010-04-21 03:35:03.716 111 13168.37 439.43 56986.69 88888.00 2010-04-21 03:35:04.716 111 13168.76 439.93 56985.95 88888.00 2010-04-21 03:35:05.716 111 13167.98 439.06 56986.20 88888.00 2010-04-21 03:35:06.716 111 13169.28 438.81 56986.81 88888.00 2010-04-21 03:35:07.716 111 13168.11 439.31 56986.69 88888.00 2010-04-21 03:35:08.716 111 13168.76 439.68 56986.69 88888.00 2010-04-21 03:35:09.716 111 13168.63 440.05 56986.07 88888.00 2010-04-21 03:35:10.716 111 13168.63 439.43 56986.20 88888.00 2010-04-21 03:35:11.716 111 13168.76 439.68 56986.32 88888.00 2010-04-21 03:35:12.716 111 13168.63 439.31 56986.07 88888.00 2010-04-21 03:35:13.716 111 13168.37 439.56 56986.93 88888.00 2010-04-21 03:35:14.716 111 13169.15 439.80 56985.83 88888.00 2010-04-21 03:35:15.716 111 13168.76 439.06 56986.07 88888.00 2010-04-21 03:35:16.716 111 13168.24 438.94 56986.20 88888.00 2010-04-21 03:35:17.716 111 13168.63 439.06 56986.07 88888.00 2010-04-21 03:35:18.716 111 13168.76 439.43 56986.07 88888.00 2010-04-21 03:35:19.716 111 13168.63 438.69 56986.56 88888.00 2010-04-21 03:35:20.716 111 13168.11 439.80 56986.07 88888.00 2010-04-21 03:35:21.716 111 13168.11 439.43 56985.95 88888.00 2010-04-21 03:35:22.716 111 13168.63 439.06 56986.20 88888.00 2010-04-21 03:35:23.716 111 13168.89 438.69 56985.95 88888.00 2010-04-21 03:35:24.716 111 13168.37 439.19 56986.81 88888.00 2010-04-21 03:35:25.716 111 13168.24 439.31 56986.69 88888.00 2010-04-21 03:35:26.716 111 13169.02 439.43 56986.44 88888.00 2010-04-21 03:35:27.715 111 13169.28 439.56 56985.95 88888.00 2010-04-21 03:35:28.715 111 13168.50 439.06 56986.32 88888.00 2010-04-21 03:35:29.715 111 13168.37 439.80 56985.59 88888.00 2010-04-21 03:35:30.715 111 13168.76 439.56 56986.32 88888.00 2010-04-21 03:35:31.715 111 13168.11 439.43 56986.69 88888.00 2010-04-21 03:35:32.715 111 13169.02 439.06 56985.71 88888.00 2010-04-21 03:35:33.715 111 13169.28 439.43 56986.81 88888.00 2010-04-21 03:35:34.715 111 13168.50 438.94 56985.71 88888.00 2010-04-21 03:35:35.715 111 13168.76 438.94 56986.20 88888.00 2010-04-21 03:35:36.715 111 13169.54 439.56 56986.44 88888.00 2010-04-21 03:35:37.715 111 13168.37 439.31 56986.07 88888.00 2010-04-21 03:35:38.715 111 13168.89 439.31 56986.32 88888.00 2010-04-21 03:35:39.715 111 13168.89 438.44 56985.83 88888.00 2010-04-21 03:35:40.715 111 13169.02 439.56 56986.07 88888.00 2010-04-21 03:35:41.715 111 13168.37 439.31 56985.71 88888.00 2010-04-21 03:35:42.715 111 13168.89 439.31 56986.07 88888.00 2010-04-21 03:35:43.715 111 13168.37 439.06 56986.07 88888.00 2010-04-21 03:35:44.715 111 13168.76 439.19 56986.07 88888.00 2010-04-21 03:35:45.715 111 13169.02 438.94 56986.44 88888.00 2010-04-21 03:35:46.715 111 13168.63 439.06 56986.44 88888.00 2010-04-21 03:35:47.715 111 13167.98 439.19 56986.69 88888.00 2010-04-21 03:35:48.715 111 13169.41 439.68 56985.95 88888.00 2010-04-21 03:35:49.715 111 13170.06 438.81 56986.44 88888.00 2010-04-21 03:35:50.715 111 13168.50 439.43 56986.56 88888.00 2010-04-21 03:35:51.715 111 13168.24 439.43 56986.44 88888.00 2010-04-21 03:35:52.715 111 13168.89 438.94 56986.07 88888.00 2010-04-21 03:35:53.715 111 13169.02 440.18 56985.46 88888.00 2010-04-21 03:35:54.715 111 13168.76 439.56 56986.56 88888.00 2010-04-21 03:35:55.715 111 13169.28 439.19 56986.81 88888.00 2010-04-21 03:35:56.715 111 13169.15 439.31 56985.83 88888.00 2010-04-21 03:35:57.715 111 13168.50 439.68 56986.20 88888.00 2010-04-21 03:35:58.715 111 13168.63 439.31 56985.95 88888.00 2010-04-21 03:35:59.715 111 13169.02 439.19 56986.81 88888.00 2010-04-21 03:36:00.715 111 13168.89 439.56 56985.95 88888.00 2010-04-21 03:36:01.715 111 13168.76 439.68 56986.44 88888.00 2010-04-21 03:36:02.715 111 13168.76 438.94 56986.44 88888.00 2010-04-21 03:36:03.715 111 13168.89 439.06 56985.71 88888.00 2010-04-21 03:36:04.715 111 13169.28 439.56 56985.95 88888.00 2010-04-21 03:36:05.715 111 13168.63 439.80 56986.44 88888.00 2010-04-21 03:36:06.715 111 13169.67 439.31 56986.32 88888.00 2010-04-21 03:36:07.715 111 13169.93 439.43 56986.32 88888.00 2010-04-21 03:36:08.715 111 13168.76 439.43 56986.81 88888.00 2010-04-21 03:36:09.715 111 13168.50 439.06 56986.20 88888.00 2010-04-21 03:36:10.715 111 13169.54 439.68 56985.83 88888.00 2010-04-21 03:36:11.715 111 13168.63 438.57 56986.32 88888.00 2010-04-21 03:36:12.715 111 13168.76 438.94 56986.81 88888.00 2010-04-21 03:36:13.715 111 13169.67 439.06 56986.20 88888.00 2010-04-21 03:36:14.715 111 13169.15 439.31 56986.56 88888.00 2010-04-21 03:36:15.715 111 13169.02 439.31 56985.83 88888.00 2010-04-21 03:36:16.715 111 13169.80 439.68 56986.69 88888.00 2010-04-21 03:36:17.715 111 13169.15 439.31 56985.95 88888.00 2010-04-21 03:36:18.715 111 13169.02 438.81 56986.32 88888.00 2010-04-21 03:36:19.715 111 13168.89 439.06 56986.44 88888.00 2010-04-21 03:36:20.715 111 13169.02 439.06 56986.32 88888.00 2010-04-21 03:36:21.715 111 13168.89 439.06 56986.32 88888.00 2010-04-21 03:36:22.715 111 13168.89 438.19 56986.56 88888.00 2010-04-21 03:36:23.715 111 13169.80 439.19 56985.83 88888.00 2010-04-21 03:36:24.715 111 13169.93 438.81 56986.07 88888.00 2010-04-21 03:36:25.715 111 13168.76 438.94 56985.71 88888.00 2010-04-21 03:36:26.715 111 13169.15 439.06 56986.07 88888.00 2010-04-21 03:36:27.715 111 13169.15 438.69 56985.71 88888.00 2010-04-21 03:36:28.715 111 13169.15 439.06 56985.83 88888.00 2010-04-21 03:36:29.715 111 13169.41 439.43 56986.32 88888.00 2010-04-21 03:36:30.715 111 13168.89 438.81 56985.83 88888.00 2010-04-21 03:36:31.715 111 13169.67 439.56 56986.69 88888.00 2010-04-21 03:36:32.715 111 13169.15 439.19 56986.44 88888.00 2010-04-21 03:36:33.715 111 13168.63 439.31 56985.95 88888.00 2010-04-21 03:36:34.715 111 13169.15 438.94 56986.56 88888.00 2010-04-21 03:36:35.715 111 13168.63 438.94 56986.20 88888.00 2010-04-21 03:36:36.715 111 13168.37 439.19 56986.20 88888.00 2010-04-21 03:36:37.715 111 13169.28 439.06 56985.83 88888.00 2010-04-21 03:36:38.715 111 13168.76 438.81 56986.20 88888.00 2010-04-21 03:36:39.715 111 13168.89 438.57 56985.83 88888.00 2010-04-21 03:36:40.715 111 13169.02 439.19 56985.34 88888.00 2010-04-21 03:36:41.715 111 13169.67 439.19 56986.44 88888.00 2010-04-21 03:36:42.715 111 13169.02 438.69 56986.20 88888.00 2010-04-21 03:36:43.715 111 13169.41 439.06 56986.07 88888.00 2010-04-21 03:36:44.715 111 13169.28 438.69 56986.56 88888.00 2010-04-21 03:36:45.715 111 13169.02 438.81 56986.20 88888.00 2010-04-21 03:36:46.715 111 13169.41 439.19 56985.83 88888.00 2010-04-21 03:36:47.715 111 13168.50 439.56 56986.20 88888.00 2010-04-21 03:36:48.715 111 13168.24 439.19 56986.56 88888.00 2010-04-21 03:36:49.715 111 13168.89 438.94 56986.69 88888.00 2010-04-21 03:36:50.715 111 13168.50 438.94 56986.81 88888.00 2010-04-21 03:36:51.715 111 13169.15 438.19 56986.07 88888.00 2010-04-21 03:36:52.715 111 13168.89 438.69 56986.44 88888.00 2010-04-21 03:36:53.715 111 13169.02 439.06 56985.71 88888.00 2010-04-21 03:36:54.715 111 13169.41 438.81 56986.07 88888.00 2010-04-21 03:36:55.715 111 13169.15 438.69 56986.93 88888.00 2010-04-21 03:36:56.715 111 13168.37 438.81 56986.44 88888.00 2010-04-21 03:36:57.715 111 13168.76 438.19 56986.56 88888.00 2010-04-21 03:36:58.715 111 13169.15 439.06 56986.32 88888.00 2010-04-21 03:36:59.715 111 13169.02 438.81 56986.07 88888.00 2010-04-21 03:37:00.715 111 13167.59 438.81 56986.07 88888.00 2010-04-21 03:37:01.715 111 13168.37 438.57 56985.95 88888.00 2010-04-21 03:37:02.715 111 13169.54 438.81 56986.20 88888.00 2010-04-21 03:37:03.715 111 13169.28 439.06 56986.69 88888.00 2010-04-21 03:37:04.715 111 13168.24 439.06 56985.83 88888.00 2010-04-21 03:37:05.715 111 13168.89 438.44 56985.71 88888.00 2010-04-21 03:37:06.715 111 13168.37 439.06 56985.95 88888.00 2010-04-21 03:37:07.715 111 13168.76 438.44 56985.71 88888.00 2010-04-21 03:37:08.715 111 13168.89 438.81 56986.69 88888.00 2010-04-21 03:37:09.715 111 13168.11 439.56 56986.20 88888.00 2010-04-21 03:37:10.715 111 13169.15 438.94 56986.44 88888.00 2010-04-21 03:37:11.715 111 13169.28 439.19 56986.20 88888.00 2010-04-21 03:37:12.715 111 13168.50 439.31 56986.20 88888.00 2010-04-21 03:37:13.715 111 13168.50 438.81 56986.07 88888.00 2010-04-21 03:37:14.715 111 13168.24 438.57 56985.95 88888.00 2010-04-21 03:37:15.715 111 13169.15 438.94 56986.44 88888.00 2010-04-21 03:37:16.715 111 13168.76 438.81 56985.83 88888.00 2010-04-21 03:37:17.715 111 13168.24 437.82 56985.83 88888.00 2010-04-21 03:37:18.715 111 13168.50 438.19 56985.46 88888.00 2010-04-21 03:37:19.715 111 13168.76 438.57 56986.69 88888.00 2010-04-21 03:37:20.715 111 13167.33 438.07 56985.71 88888.00 2010-04-21 03:37:21.715 111 13168.63 438.44 56985.59 88888.00 2010-04-21 03:37:22.715 111 13169.02 439.31 56986.07 88888.00 2010-04-21 03:37:23.715 111 13168.37 439.06 56985.34 88888.00 2010-04-21 03:37:24.715 111 13168.11 438.32 56986.56 88888.00 2010-04-21 03:37:25.715 111 13168.50 439.43 56985.83 88888.00 2010-04-21 03:37:26.715 111 13168.76 438.94 56985.95 88888.00 2010-04-21 03:37:27.715 111 13167.59 439.19 56985.83 88888.00 2010-04-21 03:37:28.715 111 13168.63 438.32 56986.07 88888.00 2010-04-21 03:37:29.715 111 13168.50 438.81 56986.07 88888.00 2010-04-21 03:37:30.715 111 13167.98 438.94 56986.20 88888.00 2010-04-21 03:37:31.715 111 13168.37 438.32 56985.95 88888.00 2010-04-21 03:37:32.715 111 13167.98 437.82 56986.20 88888.00 2010-04-21 03:37:33.715 111 13168.50 438.57 56985.46 88888.00 2010-04-21 03:37:34.715 111 13168.63 438.44 56985.95 88888.00 2010-04-21 03:37:35.715 111 13167.72 438.69 56986.32 88888.00 2010-04-21 03:37:36.715 111 13167.72 438.57 56985.95 88888.00 2010-04-21 03:37:37.715 111 13167.72 438.57 56985.83 88888.00 2010-04-21 03:37:38.715 111 13168.63 438.57 56985.46 88888.00 2010-04-21 03:37:39.715 111 13167.46 438.94 56985.22 88888.00 2010-04-21 03:37:40.715 111 13168.11 438.32 56985.46 88888.00 2010-04-21 03:37:41.715 111 13167.59 439.19 56985.59 88888.00 2010-04-21 03:37:42.715 111 13167.20 439.06 56985.71 88888.00 2010-04-21 03:37:43.715 111 13168.50 438.69 56986.32 88888.00 2010-04-21 03:37:44.715 111 13167.72 439.06 56986.20 88888.00 2010-04-21 03:37:45.715 111 13167.72 438.69 56985.71 88888.00 2010-04-21 03:37:46.715 111 13168.24 438.81 56985.46 88888.00 2010-04-21 03:37:47.715 111 13168.63 439.31 56985.59 88888.00 2010-04-21 03:37:48.715 111 13168.24 438.32 56986.32 88888.00 2010-04-21 03:37:49.715 111 13168.11 438.94 56985.95 88888.00 2010-04-21 03:37:50.715 111 13168.37 438.81 56986.32 88888.00 2010-04-21 03:37:51.715 111 13168.63 438.81 56986.32 88888.00 2010-04-21 03:37:52.715 111 13167.85 438.57 56986.07 88888.00 2010-04-21 03:37:53.715 111 13168.50 438.81 56985.71 88888.00 2010-04-21 03:37:54.715 111 13167.46 438.81 56985.95 88888.00 2010-04-21 03:37:55.715 111 13167.72 438.69 56985.59 88888.00 2010-04-21 03:37:56.715 111 13168.24 438.44 56986.20 88888.00 2010-04-21 03:37:57.715 111 13168.11 438.69 56985.59 88888.00 2010-04-21 03:37:58.715 111 13168.11 439.31 56984.73 88888.00 2010-04-21 03:37:59.715 111 13167.72 438.32 56986.07 88888.00 2010-04-21 03:38:00.715 111 13168.76 438.32 56985.22 88888.00 2010-04-21 03:38:01.715 111 13168.37 438.69 56985.46 88888.00 2010-04-21 03:38:02.715 111 13168.37 439.19 56986.07 88888.00 2010-04-21 03:38:03.715 111 13168.37 438.94 56985.71 88888.00 2010-04-21 03:38:04.715 111 13167.98 438.69 56985.83 88888.00 2010-04-21 03:38:05.715 111 13167.59 438.69 56985.95 88888.00 2010-04-21 03:38:06.715 111 13168.11 438.94 56985.34 88888.00 2010-04-21 03:38:07.715 111 13168.37 438.57 56985.95 88888.00 2010-04-21 03:38:08.715 111 13167.98 438.32 56985.59 88888.00 2010-04-21 03:38:09.715 111 13167.59 438.32 56985.34 88888.00 2010-04-21 03:38:10.715 111 13167.98 438.69 56986.07 88888.00 2010-04-21 03:38:11.715 111 13168.37 438.57 56985.34 88888.00 2010-04-21 03:38:12.715 111 13168.24 438.57 56985.71 88888.00 2010-04-21 03:38:13.715 111 13167.98 438.32 56985.71 88888.00 2010-04-21 03:38:14.715 111 13167.72 438.19 56986.32 88888.00 2010-04-21 03:38:15.715 111 13168.11 438.81 56984.98 88888.00 2010-04-21 03:38:16.715 111 13169.15 439.19 56985.83 88888.00 2010-04-21 03:38:17.715 111 13167.72 439.06 56985.22 88888.00 2010-04-21 03:38:18.715 111 13168.37 439.06 56985.59 88888.00 2010-04-21 03:38:19.715 111 13168.37 438.69 56986.20 88888.00 2010-04-21 03:38:20.715 111 13168.11 438.69 56986.07 88888.00 2010-04-21 03:38:21.715 111 13168.11 439.31 56985.59 88888.00 2010-04-21 03:38:22.715 111 13167.33 439.31 56985.95 88888.00 2010-04-21 03:38:23.715 111 13167.98 439.06 56985.59 88888.00 2010-04-21 03:38:24.715 111 13168.37 438.19 56985.71 88888.00 2010-04-21 03:38:25.715 111 13168.11 438.69 56985.83 88888.00 2010-04-21 03:38:26.715 111 13168.37 438.07 56985.71 88888.00 2010-04-21 03:38:27.715 111 13168.37 438.32 56985.22 88888.00 2010-04-21 03:38:28.715 111 13167.98 438.69 56985.83 88888.00 2010-04-21 03:38:29.715 111 13167.85 439.06 56985.71 88888.00 2010-04-21 03:38:30.715 111 13167.59 439.31 56985.34 88888.00 2010-04-21 03:38:31.715 111 13167.59 439.06 56985.34 88888.00 2010-04-21 03:38:32.715 111 13167.33 438.81 56985.34 88888.00 2010-04-21 03:38:33.715 111 13168.63 438.69 56985.83 88888.00 2010-04-21 03:38:34.715 111 13168.24 438.69 56985.34 88888.00 2010-04-21 03:38:35.715 111 13167.98 438.19 56985.34 88888.00 2010-04-21 03:38:36.715 111 13168.11 438.57 56985.46 88888.00 2010-04-21 03:38:37.715 111 13167.85 438.44 56985.71 88888.00 2010-04-21 03:38:38.715 111 13167.98 438.94 56985.10 88888.00 2010-04-21 03:38:39.715 111 13167.46 439.19 56984.48 88888.00 2010-04-21 03:38:40.715 111 13167.98 439.43 56985.34 88888.00 2010-04-21 03:38:41.715 111 13167.98 438.94 56985.34 88888.00 2010-04-21 03:38:42.715 111 13167.20 439.06 56985.71 88888.00 2010-04-21 03:38:43.715 111 13167.59 438.81 56985.83 88888.00 2010-04-21 03:38:44.715 111 13167.85 439.31 56985.95 88888.00 2010-04-21 03:38:45.715 111 13167.59 439.31 56985.59 88888.00 2010-04-21 03:38:46.715 111 13168.24 438.94 56985.71 88888.00 2010-04-21 03:38:47.715 111 13167.46 439.31 56985.83 88888.00 2010-04-21 03:38:48.715 111 13167.20 438.94 56985.34 88888.00 2010-04-21 03:38:49.715 111 13166.81 439.06 56985.71 88888.00 2010-04-21 03:38:50.715 111 13168.11 438.32 56985.71 88888.00 2010-04-21 03:38:51.715 111 13168.24 438.94 56985.10 88888.00 2010-04-21 03:38:52.715 111 13167.33 439.31 56985.95 88888.00 2010-04-21 03:38:53.715 111 13167.46 438.94 56985.22 88888.00 2010-04-21 03:38:54.715 111 13168.11 438.69 56985.71 88888.00 2010-04-21 03:38:55.715 111 13167.72 439.43 56985.22 88888.00 2010-04-21 03:38:56.715 111 13168.24 438.32 56985.46 88888.00 2010-04-21 03:38:57.715 111 13167.85 439.19 56985.10 88888.00 2010-04-21 03:38:58.715 111 13168.11 438.57 56985.10 88888.00 2010-04-21 03:38:59.715 111 13168.24 439.06 56985.46 88888.00 2010-04-21 03:39:00.715 111 13166.94 438.94 56985.34 88888.00 2010-04-21 03:39:01.715 111 13167.59 438.69 56984.98 88888.00 2010-04-21 03:39:02.715 111 13167.46 438.19 56984.98 88888.00 2010-04-21 03:39:03.715 111 13167.33 438.81 56985.22 88888.00 2010-04-21 03:39:04.715 111 13167.20 439.31 56985.71 88888.00 2010-04-21 03:39:05.715 111 13167.46 438.69 56985.46 88888.00 2010-04-21 03:39:06.715 111 13167.72 439.06 56985.10 88888.00 2010-04-21 03:39:07.715 111 13167.72 438.69 56985.46 88888.00 2010-04-21 03:39:08.715 111 13167.20 439.19 56985.46 88888.00 2010-04-21 03:39:09.715 111 13167.20 438.94 56985.59 88888.00 2010-04-21 03:39:10.715 111 13167.46 438.94 56985.34 88888.00 2010-04-21 03:39:11.715 111 13167.46 438.44 56984.98 88888.00 2010-04-21 03:39:12.715 111 13167.85 439.06 56985.10 88888.00 2010-04-21 03:39:13.715 111 13167.33 439.19 56985.59 88888.00 2010-04-21 03:39:14.715 111 13167.33 438.19 56985.46 88888.00 2010-04-21 03:39:15.715 111 13167.72 438.57 56985.59 88888.00 2010-04-21 03:39:16.715 111 13167.59 439.06 56985.34 88888.00 2010-04-21 03:39:17.715 111 13166.81 439.56 56985.95 88888.00 2010-04-21 03:39:18.715 111 13167.85 438.57 56985.46 88888.00 2010-04-21 03:39:19.715 111 13166.94 439.19 56985.71 88888.00 2010-04-21 03:39:20.715 111 13167.33 438.57 56985.46 88888.00 2010-04-21 03:39:21.715 111 13166.81 438.57 56985.34 88888.00 2010-04-21 03:39:22.715 111 13167.20 438.69 56984.85 88888.00 2010-04-21 03:39:23.715 111 13167.59 438.81 56985.22 88888.00 2010-04-21 03:39:24.715 111 13167.07 439.43 56984.98 88888.00 2010-04-21 03:39:25.715 111 13167.33 438.69 56985.59 88888.00 2010-04-21 03:39:26.715 111 13167.72 439.06 56984.98 88888.00 2010-04-21 03:39:27.715 111 13167.98 438.94 56985.59 88888.00 2010-04-21 03:39:28.715 111 13168.11 438.94 56985.59 88888.00 2010-04-21 03:39:29.715 111 13167.07 439.06 56985.22 88888.00 2010-04-21 03:39:30.715 111 13167.46 439.19 56985.10 88888.00 2010-04-21 03:39:31.715 111 13168.24 439.31 56985.83 88888.00 2010-04-21 03:39:32.715 111 13167.46 439.43 56985.71 88888.00 2010-04-21 03:39:33.715 111 13167.72 438.94 56984.98 88888.00 2010-04-21 03:39:34.715 111 13167.59 439.43 56985.22 88888.00 2010-04-21 03:39:35.715 111 13167.85 439.19 56984.85 88888.00 2010-04-21 03:39:36.715 111 13167.46 439.06 56985.10 88888.00 2010-04-21 03:39:37.715 111 13166.94 439.43 56985.59 88888.00 2010-04-21 03:39:38.715 111 13167.59 439.06 56985.22 88888.00 2010-04-21 03:39:39.715 111 13167.72 439.43 56985.10 88888.00 2010-04-21 03:39:40.715 111 13168.37 439.19 56985.46 88888.00 2010-04-21 03:39:41.715 111 13167.85 439.68 56985.34 88888.00 2010-04-21 03:39:42.715 111 13168.24 440.05 56985.46 88888.00 2010-04-21 03:39:43.715 111 13167.85 439.43 56985.46 88888.00 2010-04-21 03:39:44.715 111 13167.98 439.56 56984.85 88888.00 2010-04-21 03:39:45.715 111 13167.72 438.94 56985.34 88888.00 2010-04-21 03:39:46.715 111 13167.20 439.80 56985.22 88888.00 2010-04-21 03:39:47.715 111 13167.72 439.56 56985.95 88888.00 2010-04-21 03:39:48.715 111 13168.11 439.19 56985.34 88888.00 2010-04-21 03:39:49.715 111 13167.98 439.19 56985.34 88888.00 2010-04-21 03:39:50.715 111 13167.46 439.56 56985.59 88888.00 2010-04-21 03:39:51.715 111 13167.98 439.68 56985.59 88888.00 2010-04-21 03:39:52.715 111 13168.24 440.30 56985.22 88888.00 2010-04-21 03:39:53.715 111 13167.85 439.93 56985.22 88888.00 2010-04-21 03:39:54.715 111 13167.72 439.68 56985.34 88888.00 2010-04-21 03:39:55.715 111 13168.50 440.05 56985.22 88888.00 2010-04-21 03:39:56.715 111 13168.50 439.06 56984.98 88888.00 2010-04-21 03:39:57.715 111 13168.11 439.43 56985.83 88888.00 2010-04-21 03:39:58.715 111 13167.85 440.55 56985.34 88888.00 2010-04-21 03:39:59.715 111 13169.02 439.06 56984.85 88888.00 2010-04-21 03:40:00.715 111 13167.85 439.93 56985.34 88888.00 2010-04-21 03:40:01.715 111 13167.98 440.18 56985.46 88888.00 2010-04-21 03:40:02.715 111 13167.85 439.93 56985.59 88888.00 2010-04-21 03:40:03.715 111 13167.85 439.56 56985.22 88888.00 2010-04-21 03:40:04.715 111 13167.72 439.93 56985.59 88888.00 2010-04-21 03:40:05.715 111 13168.50 439.93 56985.59 88888.00 2010-04-21 03:40:06.715 111 13168.24 439.80 56985.83 88888.00 2010-04-21 03:40:07.715 111 13168.24 440.67 56986.07 88888.00 2010-04-21 03:40:08.715 111 13168.50 440.30 56985.22 88888.00 2010-04-21 03:40:09.715 111 13168.11 439.93 56985.71 88888.00 2010-04-21 03:40:10.715 111 13168.24 439.68 56985.22 88888.00 2010-04-21 03:40:11.715 111 13168.24 439.56 56984.73 88888.00 2010-04-21 03:40:12.715 111 13168.37 439.68 56985.22 88888.00 2010-04-21 03:40:13.715 111 13167.85 440.18 56985.22 88888.00 2010-04-21 03:40:14.715 111 13168.50 439.80 56985.71 88888.00 2010-04-21 03:40:15.715 111 13168.24 440.05 56985.22 88888.00 2010-04-21 03:40:16.715 111 13168.11 440.30 56985.22 88888.00 2010-04-21 03:40:17.715 111 13168.89 440.05 56985.83 88888.00 2010-04-21 03:40:18.715 111 13168.11 440.30 56985.83 88888.00 2010-04-21 03:40:19.715 111 13168.63 439.43 56985.22 88888.00 2010-04-21 03:40:20.715 111 13168.76 439.68 56986.20 88888.00 2010-04-21 03:40:21.715 111 13168.37 440.05 56985.83 88888.00 2010-04-21 03:40:22.715 111 13168.63 439.93 56985.10 88888.00 2010-04-21 03:40:23.715 111 13167.85 440.42 56985.95 88888.00 2010-04-21 03:40:24.715 111 13168.63 439.68 56985.95 88888.00 2010-04-21 03:40:25.715 111 13168.37 439.93 56985.10 88888.00 2010-04-21 03:40:26.715 111 13167.98 440.18 56985.95 88888.00 2010-04-21 03:40:27.715 111 13169.15 440.42 56985.59 88888.00 2010-04-21 03:40:28.715 111 13168.50 440.30 56986.07 88888.00 2010-04-21 03:40:29.715 111 13169.15 440.18 56985.46 88888.00 2010-04-21 03:40:30.715 111 13168.63 439.80 56986.32 88888.00 2010-04-21 03:40:31.715 111 13168.24 439.80 56984.73 88888.00 2010-04-21 03:40:32.715 111 13168.63 439.68 56984.98 88888.00 2010-04-21 03:40:33.715 111 13168.37 439.93 56985.46 88888.00 2010-04-21 03:40:34.715 111 13168.76 440.18 56985.71 88888.00 2010-04-21 03:40:35.715 111 13168.50 440.05 56985.83 88888.00 2010-04-21 03:40:36.715 111 13168.50 440.05 56985.95 88888.00 2010-04-21 03:40:37.715 111 13169.02 439.93 56985.59 88888.00 2010-04-21 03:40:38.715 111 13168.76 439.80 56985.71 88888.00 2010-04-21 03:40:39.715 111 13168.63 439.31 56986.20 88888.00 2010-04-21 03:40:40.715 111 13168.89 439.68 56985.22 88888.00 2010-04-21 03:40:41.715 111 13169.15 439.93 56985.71 88888.00 2010-04-21 03:40:42.715 111 13168.37 439.56 56986.07 88888.00 2010-04-21 03:40:43.715 111 13168.24 440.18 56986.20 88888.00 2010-04-21 03:40:44.715 111 13168.76 440.18 56986.32 88888.00 2010-04-21 03:40:45.715 111 13168.50 440.05 56985.34 88888.00 2010-04-21 03:40:46.715 111 13168.11 439.80 56985.59 88888.00 2010-04-21 03:40:47.715 111 13168.11 440.05 56986.07 88888.00 2010-04-21 03:40:48.715 111 13167.98 440.18 56985.71 88888.00 2010-04-21 03:40:49.715 111 13168.11 439.56 56985.34 88888.00 2010-04-21 03:40:50.715 111 13168.63 439.56 56985.34 88888.00 2010-04-21 03:40:51.715 111 13168.50 439.80 56986.07 88888.00 2010-04-21 03:40:52.715 111 13168.50 439.68 56985.34 88888.00 2010-04-21 03:40:53.715 111 13168.50 439.93 56985.46 88888.00 2010-04-21 03:40:54.715 111 13168.50 439.68 56985.59 88888.00 2010-04-21 03:40:55.715 111 13168.24 440.18 56985.95 88888.00 2010-04-21 03:40:56.715 111 13168.76 439.68 56985.71 88888.00 2010-04-21 03:40:57.715 111 13168.24 440.55 56985.59 88888.00 2010-04-21 03:40:58.715 111 13168.63 439.43 56985.95 88888.00 2010-04-21 03:40:59.715 111 13168.50 439.80 56985.59 88888.00 2010-04-21 03:41:00.715 111 13168.50 440.18 56985.34 88888.00 2010-04-21 03:41:01.715 111 13168.76 439.68 56985.46 88888.00 2010-04-21 03:41:02.715 111 13168.11 440.30 56985.95 88888.00 2010-04-21 03:41:03.715 111 13167.72 439.93 56985.46 88888.00 2010-04-21 03:41:04.715 111 13168.76 439.43 56985.34 88888.00 2010-04-21 03:41:05.715 111 13168.24 439.93 56985.10 88888.00 2010-04-21 03:41:06.715 111 13168.11 439.80 56985.83 88888.00 2010-04-21 03:41:07.715 111 13168.50 439.80 56984.85 88888.00 2010-04-21 03:41:08.715 111 13168.11 439.19 56985.46 88888.00 2010-04-21 03:41:09.715 111 13168.37 439.93 56985.71 88888.00 2010-04-21 03:41:10.715 111 13169.02 439.93 56986.32 88888.00 2010-04-21 03:41:11.715 111 13168.11 439.06 56985.83 88888.00 2010-04-21 03:41:12.715 111 13168.24 439.68 56985.59 88888.00 2010-04-21 03:41:13.715 111 13167.98 439.06 56985.95 88888.00 2010-04-21 03:41:14.715 111 13167.72 439.31 56985.34 88888.00 2010-04-21 03:41:15.715 111 13167.98 439.93 56985.10 88888.00 2010-04-21 03:41:16.715 111 13167.98 439.31 56985.46 88888.00 2010-04-21 03:41:17.715 111 13168.50 439.80 56985.34 88888.00 2010-04-21 03:41:18.715 111 13167.72 439.43 56985.10 88888.00 2010-04-21 03:41:19.715 111 13168.24 439.68 56985.46 88888.00 2010-04-21 03:41:20.715 111 13168.50 439.93 56985.34 88888.00 2010-04-21 03:41:21.715 111 13167.85 439.43 56986.07 88888.00 2010-04-21 03:41:22.715 111 13168.89 439.19 56985.22 88888.00 2010-04-21 03:41:23.715 111 13168.50 439.43 56985.71 88888.00 2010-04-21 03:41:24.715 111 13168.50 439.68 56985.22 88888.00 2010-04-21 03:41:25.715 111 13168.76 439.68 56985.59 88888.00 2010-04-21 03:41:26.715 111 13168.24 439.68 56985.46 88888.00 2010-04-21 03:41:27.715 111 13167.72 439.56 56985.10 88888.00 2010-04-21 03:41:28.715 111 13168.50 439.06 56985.71 88888.00 2010-04-21 03:41:29.715 111 13168.50 439.68 56985.71 88888.00 2010-04-21 03:41:30.715 111 13168.11 439.06 56985.34 88888.00 2010-04-21 03:41:31.715 111 13168.89 440.18 56984.98 88888.00 2010-04-21 03:41:32.715 111 13167.85 440.05 56985.46 88888.00 2010-04-21 03:41:33.715 111 13168.11 440.18 56984.73 88888.00 2010-04-21 03:41:34.715 111 13167.98 439.93 56985.22 88888.00 2010-04-21 03:41:35.715 111 13168.50 439.68 56985.34 88888.00 2010-04-21 03:41:36.715 111 13167.72 440.55 56985.34 88888.00 2010-04-21 03:41:37.715 111 13167.85 440.18 56984.98 88888.00 2010-04-21 03:41:38.715 111 13167.46 439.93 56985.10 88888.00 2010-04-21 03:41:39.715 111 13167.72 440.05 56985.59 88888.00 2010-04-21 03:41:40.715 111 13167.85 439.56 56984.73 88888.00 2010-04-21 03:41:41.715 111 13167.85 439.68 56985.22 88888.00 2010-04-21 03:41:42.715 111 13167.98 440.30 56985.22 88888.00 2010-04-21 03:41:43.715 111 13168.37 439.43 56985.95 88888.00 2010-04-21 03:41:44.715 111 13168.11 439.80 56985.59 88888.00 2010-04-21 03:41:45.715 111 13167.98 440.30 56985.34 88888.00 2010-04-21 03:41:46.715 111 13168.50 439.93 56985.34 88888.00 2010-04-21 03:41:47.715 111 13168.24 440.42 56985.59 88888.00 2010-04-21 03:41:48.715 111 13168.63 439.93 56984.85 88888.00 2010-04-21 03:41:49.715 111 13167.85 439.80 56985.71 88888.00 2010-04-21 03:41:50.715 111 13168.50 440.05 56985.34 88888.00 2010-04-21 03:41:51.715 111 13168.50 440.30 56984.61 88888.00 2010-04-21 03:41:52.715 111 13168.89 440.42 56985.83 88888.00 2010-04-21 03:41:53.715 111 13168.24 440.67 56984.98 88888.00 2010-04-21 03:41:54.715 111 13168.76 440.92 56985.34 88888.00 2010-04-21 03:41:55.715 111 13168.11 440.30 56984.98 88888.00 2010-04-21 03:41:56.715 111 13168.11 441.04 56984.73 88888.00 2010-04-21 03:41:57.715 111 13168.11 440.42 56984.85 88888.00 2010-04-21 03:41:58.715 111 13168.24 440.30 56984.48 88888.00 2010-04-21 03:41:59.715 111 13168.11 440.67 56985.22 88888.00 2010-04-21 03:42:00.715 111 13167.98 440.18 56985.46 88888.00 2010-04-21 03:42:01.715 111 13168.50 439.93 56985.34 88888.00 2010-04-21 03:42:02.715 111 13168.24 439.93 56985.34 88888.00 2010-04-21 03:42:03.715 111 13168.63 440.30 56984.98 88888.00 2010-04-21 03:42:04.715 111 13168.50 439.56 56985.22 88888.00 2010-04-21 03:42:05.715 111 13168.11 439.93 56985.46 88888.00 2010-04-21 03:42:06.715 111 13168.50 440.55 56984.73 88888.00 2010-04-21 03:42:07.715 111 13168.76 440.18 56985.46 88888.00 2010-04-21 03:42:08.715 111 13169.02 440.42 56985.34 88888.00 2010-04-21 03:42:09.715 111 13167.98 440.05 56984.73 88888.00 2010-04-21 03:42:10.715 111 13168.76 440.80 56985.34 88888.00 2010-04-21 03:42:11.715 111 13168.63 440.18 56984.61 88888.00 2010-04-21 03:42:12.715 111 13168.24 440.67 56985.59 88888.00 2010-04-21 03:42:13.715 111 13168.24 440.55 56985.22 88888.00 2010-04-21 03:42:14.715 111 13169.02 440.18 56984.73 88888.00 2010-04-21 03:42:15.715 111 13168.50 440.55 56985.34 88888.00 2010-04-21 03:42:16.715 111 13169.02 440.30 56985.34 88888.00 2010-04-21 03:42:17.715 111 13169.15 440.18 56984.48 88888.00 2010-04-21 03:42:18.715 111 13168.63 440.92 56984.85 88888.00 2010-04-21 03:42:19.715 111 13168.89 440.80 56985.71 88888.00 2010-04-21 03:42:20.715 111 13168.63 440.92 56984.85 88888.00 2010-04-21 03:42:21.715 111 13169.41 440.80 56985.22 88888.00 2010-04-21 03:42:22.715 111 13168.63 441.04 56984.85 88888.00 2010-04-21 03:42:23.715 111 13168.24 441.17 56985.46 88888.00 2010-04-21 03:42:24.715 111 13168.76 440.30 56985.34 88888.00 2010-04-21 03:42:25.715 111 13169.41 441.04 56984.98 88888.00 2010-04-21 03:42:26.715 111 13168.37 440.80 56984.85 88888.00 2010-04-21 03:42:27.715 111 13168.89 440.92 56985.46 88888.00 2010-04-21 03:42:28.715 111 13168.76 441.17 56985.34 88888.00 2010-04-21 03:42:29.715 111 13169.02 440.92 56984.85 88888.00 2010-04-21 03:42:30.715 111 13169.54 440.67 56985.46 88888.00 2010-04-21 03:42:31.715 111 13168.76 441.41 56985.59 88888.00 2010-04-21 03:42:32.715 111 13169.41 441.29 56985.22 88888.00 2010-04-21 03:42:33.715 111 13169.15 440.05 56985.71 88888.00 2010-04-21 03:42:34.715 111 13169.02 441.04 56984.98 88888.00 2010-04-21 03:42:35.715 111 13168.89 440.92 56984.36 88888.00 2010-04-21 03:42:36.715 111 13169.41 440.92 56985.46 88888.00 2010-04-21 03:42:37.715 111 13169.02 441.29 56985.95 88888.00 2010-04-21 03:42:38.715 111 13169.02 441.41 56985.34 88888.00 2010-04-21 03:42:39.715 111 13168.63 441.04 56985.95 88888.00 2010-04-21 03:42:40.715 111 13169.54 440.67 56985.34 88888.00 2010-04-21 03:42:41.715 111 13169.80 440.55 56985.34 88888.00 2010-04-21 03:42:42.715 111 13169.15 441.17 56985.10 88888.00 2010-04-21 03:42:43.715 111 13168.63 440.55 56986.20 88888.00 2010-04-21 03:42:44.715 111 13169.41 441.66 56985.22 88888.00 2010-04-21 03:42:45.715 111 13169.41 441.79 56985.71 88888.00 2010-04-21 03:42:46.715 111 13169.41 441.04 56985.46 88888.00 2010-04-21 03:42:47.715 111 13169.02 441.66 56985.59 88888.00 2010-04-21 03:42:48.715 111 13169.02 441.41 56986.07 88888.00 2010-04-21 03:42:49.715 111 13168.24 440.92 56984.85 88888.00 2010-04-21 03:42:50.715 111 13169.02 441.54 56985.10 88888.00 2010-04-21 03:42:51.715 111 13168.89 441.29 56984.73 88888.00 2010-04-21 03:42:52.715 111 13169.28 441.54 56985.46 88888.00 2010-04-21 03:42:53.715 111 13169.28 441.41 56985.34 88888.00 2010-04-21 03:42:54.715 111 13169.67 441.54 56985.59 88888.00 2010-04-21 03:42:55.715 111 13169.67 441.04 56985.22 88888.00 2010-04-21 03:42:56.715 111 13168.89 440.92 56984.85 88888.00 2010-04-21 03:42:57.715 111 13169.15 441.41 56985.46 88888.00 2010-04-21 03:42:58.715 111 13168.24 441.54 56985.22 88888.00 2010-04-21 03:42:59.715 111 13168.63 441.79 56985.71 88888.00 2010-04-21 03:43:00.715 111 13168.89 441.41 56985.59 88888.00 2010-04-21 03:43:01.715 111 13169.02 441.17 56985.59 88888.00 2010-04-21 03:43:02.715 111 13169.41 441.41 56985.95 88888.00 2010-04-21 03:43:03.715 111 13168.89 441.54 56985.22 88888.00 2010-04-21 03:43:04.715 111 13168.76 441.41 56985.46 88888.00 2010-04-21 03:43:05.715 111 13169.54 440.92 56984.98 88888.00 2010-04-21 03:43:06.715 111 13169.54 441.54 56985.34 88888.00 2010-04-21 03:43:07.715 111 13169.28 441.54 56985.34 88888.00 2010-04-21 03:43:08.715 111 13169.67 441.54 56985.83 88888.00 2010-04-21 03:43:09.715 111 13169.41 441.04 56985.95 88888.00 2010-04-21 03:43:10.715 111 13169.80 441.54 56986.20 88888.00 2010-04-21 03:43:11.715 111 13170.19 441.66 56986.07 88888.00 2010-04-21 03:43:12.715 111 13169.02 441.54 56985.46 88888.00 2010-04-21 03:43:13.715 111 13169.80 441.54 56985.34 88888.00 2010-04-21 03:43:14.715 111 13169.41 440.92 56985.71 88888.00 2010-04-21 03:43:15.715 111 13169.67 441.41 56985.46 88888.00 2010-04-21 03:43:16.715 111 13169.80 441.54 56985.59 88888.00 2010-04-21 03:43:17.715 111 13169.93 441.29 56985.10 88888.00 2010-04-21 03:43:18.715 111 13169.80 441.04 56985.71 88888.00 2010-04-21 03:43:19.715 111 13169.41 441.29 56984.98 88888.00 2010-04-21 03:43:20.715 111 13169.41 441.41 56986.20 88888.00 2010-04-21 03:43:21.715 111 13168.89 441.29 56985.46 88888.00 2010-04-21 03:43:22.715 111 13169.41 441.41 56985.83 88888.00 2010-04-21 03:43:23.715 111 13169.80 441.41 56985.95 88888.00 2010-04-21 03:43:24.715 111 13169.93 441.04 56985.10 88888.00 2010-04-21 03:43:25.715 111 13169.93 441.54 56985.71 88888.00 2010-04-21 03:43:26.715 111 13169.80 441.54 56985.59 88888.00 2010-04-21 03:43:27.715 111 13169.28 441.29 56985.83 88888.00 2010-04-21 03:43:28.715 111 13169.54 441.91 56985.34 88888.00 2010-04-21 03:43:29.715 111 13169.93 441.54 56985.95 88888.00 2010-04-21 03:43:30.715 111 13169.41 441.54 56985.46 88888.00 2010-04-21 03:43:31.715 111 13169.93 441.54 56984.73 88888.00 2010-04-21 03:43:32.715 111 13170.19 441.17 56985.59 88888.00 2010-04-21 03:43:33.715 111 13169.67 441.54 56985.34 88888.00 2010-04-21 03:43:34.715 111 13169.93 441.04 56985.10 88888.00 2010-04-21 03:43:35.715 111 13170.06 441.41 56984.48 88888.00 2010-04-21 03:43:36.715 111 13170.32 441.79 56985.59 88888.00 2010-04-21 03:43:37.715 111 13170.19 441.66 56985.22 88888.00 2010-04-21 03:43:38.715 111 13170.19 441.54 56985.22 88888.00 2010-04-21 03:43:39.715 111 13170.06 441.91 56985.10 88888.00 2010-04-21 03:43:40.715 111 13170.32 441.79 56985.46 88888.00 2010-04-21 03:43:41.715 111 13169.54 441.17 56985.83 88888.00 2010-04-21 03:43:42.715 111 13170.84 441.29 56985.71 88888.00 2010-04-21 03:43:43.715 111 13170.06 442.03 56985.59 88888.00 2010-04-21 03:43:44.715 111 13169.41 441.91 56985.22 88888.00 2010-04-21 03:43:45.715 111 13170.97 442.03 56985.34 88888.00 2010-04-21 03:43:46.715 111 13170.71 441.54 56985.46 88888.00 2010-04-21 03:43:47.715 111 13170.06 441.54 56984.98 88888.00 2010-04-21 03:43:48.715 111 13170.06 441.54 56985.46 88888.00 2010-04-21 03:43:49.715 111 13170.06 441.41 56984.98 88888.00 2010-04-21 03:43:50.715 111 13170.06 441.91 56985.95 88888.00 2010-04-21 03:43:51.715 111 13169.93 441.41 56985.95 88888.00 2010-04-21 03:43:52.715 111 13170.45 442.03 56985.34 88888.00 2010-04-21 03:43:53.715 111 13170.71 441.79 56986.20 88888.00 2010-04-21 03:43:54.715 111 13169.67 441.66 56985.83 88888.00 2010-04-21 03:43:55.715 111 13170.84 441.91 56985.22 88888.00 2010-04-21 03:43:56.715 111 13170.71 441.66 56985.46 88888.00 2010-04-21 03:43:57.715 111 13170.32 441.66 56985.34 88888.00 2010-04-21 03:43:58.715 111 13170.84 441.79 56985.22 88888.00 2010-04-21 03:43:59.715 111 13170.45 442.03 56984.85 88888.00 2010-04-21 03:44:00.715 111 13171.10 441.54 56985.22 88888.00 2010-04-21 03:44:01.715 111 13170.45 442.28 56985.34 88888.00 2010-04-21 03:44:02.715 111 13170.58 442.16 56985.71 88888.00 2010-04-21 03:44:03.715 111 13170.06 442.16 56985.46 88888.00 2010-04-21 03:44:04.715 111 13170.97 441.91 56985.59 88888.00 2010-04-21 03:44:05.715 111 13170.84 442.03 56985.59 88888.00 2010-04-21 03:44:06.715 111 13170.45 442.03 56985.34 88888.00 2010-04-21 03:44:07.715 111 13170.71 442.41 56985.22 88888.00 2010-04-21 03:44:08.715 111 13171.10 441.91 56986.07 88888.00 2010-04-21 03:44:09.715 111 13170.32 442.28 56985.22 88888.00 2010-04-21 03:44:10.715 111 13170.97 441.66 56984.98 88888.00 2010-04-21 03:44:11.715 111 13171.23 442.03 56985.95 88888.00 2010-04-21 03:44:12.715 111 13170.58 442.16 56986.07 88888.00 2010-04-21 03:44:13.715 111 13171.23 442.28 56985.34 88888.00 2010-04-21 03:44:14.715 111 13171.23 442.03 56986.07 88888.00 2010-04-21 03:44:15.715 111 13171.36 442.16 56985.10 88888.00 2010-04-21 03:44:16.715 111 13170.97 442.16 56985.59 88888.00 2010-04-21 03:44:17.715 111 13171.10 441.91 56985.22 88888.00 2010-04-21 03:44:18.715 111 13171.10 442.03 56984.73 88888.00 2010-04-21 03:44:19.715 111 13170.84 442.16 56985.10 88888.00 2010-04-21 03:44:20.715 111 13170.84 441.91 56985.10 88888.00 2010-04-21 03:44:21.715 111 13171.49 441.54 56986.69 88888.00 2010-04-21 03:44:22.715 111 13170.84 443.03 56985.59 88888.00 2010-04-21 03:44:23.715 111 13171.36 441.41 56984.98 88888.00 2010-04-21 03:44:24.715 111 13171.62 442.53 56985.46 88888.00 2010-04-21 03:44:25.715 111 13171.23 442.28 56985.71 88888.00 2010-04-21 03:44:26.715 111 13171.10 441.66 56985.83 88888.00 2010-04-21 03:44:27.715 111 13171.10 442.41 56985.71 88888.00 2010-04-21 03:44:28.715 111 13171.62 442.41 56985.83 88888.00 2010-04-21 03:44:29.715 111 13171.62 442.41 56986.07 88888.00 2010-04-21 03:44:30.715 111 13171.49 442.03 56986.32 88888.00 2010-04-21 03:44:31.715 111 13172.27 443.03 56985.22 88888.00 2010-04-21 03:44:32.715 111 13171.23 442.28 56985.95 88888.00 2010-04-21 03:44:33.715 111 13172.01 441.91 56986.20 88888.00 2010-04-21 03:44:34.715 111 13171.62 441.79 56986.32 88888.00 2010-04-21 03:44:35.715 111 13172.01 442.03 56986.44 88888.00 2010-04-21 03:44:36.715 111 13171.23 442.53 56986.20 88888.00 2010-04-21 03:44:37.715 111 13171.62 441.17 56986.20 88888.00 2010-04-21 03:44:38.715 111 13171.23 442.03 56985.83 88888.00 2010-04-21 03:44:39.715 111 13172.01 441.91 56985.95 88888.00 2010-04-21 03:44:40.715 111 13172.14 441.79 56986.07 88888.00 2010-04-21 03:44:41.715 111 13171.62 442.03 56985.59 88888.00 2010-04-21 03:44:42.715 111 13172.01 442.41 56985.83 88888.00 2010-04-21 03:44:43.715 111 13172.01 442.03 56985.95 88888.00 2010-04-21 03:44:44.715 111 13171.23 442.90 56986.07 88888.00 2010-04-21 03:44:45.715 111 13171.10 442.16 56986.07 88888.00 2010-04-21 03:44:46.715 111 13171.75 441.41 56985.71 88888.00 2010-04-21 03:44:47.715 111 13171.49 442.41 56985.59 88888.00 2010-04-21 03:44:48.715 111 13172.27 442.90 56985.59 88888.00 2010-04-21 03:44:49.715 111 13172.01 442.90 56985.71 88888.00 2010-04-21 03:44:50.715 111 13171.36 441.91 56985.22 88888.00 2010-04-21 03:44:51.715 111 13172.53 441.91 56985.59 88888.00 2010-04-21 03:44:52.715 111 13171.88 442.03 56986.07 88888.00 2010-04-21 03:44:53.715 111 13171.88 441.91 56985.83 88888.00 2010-04-21 03:44:54.715 111 13172.27 442.03 56986.20 88888.00 2010-04-21 03:44:55.715 111 13172.14 442.53 56985.83 88888.00 2010-04-21 03:44:56.715 111 13171.88 441.79 56985.71 88888.00 2010-04-21 03:44:57.715 111 13171.75 442.03 56985.59 88888.00 2010-04-21 03:44:58.715 111 13171.75 441.79 56986.32 88888.00 2010-04-21 03:44:59.715 111 13172.79 441.66 56985.83 88888.00 2010-04-21 03:45:00.715 111 13172.14 442.53 56986.07 88888.00 2010-04-21 03:45:01.715 111 13171.62 441.79 56985.71 88888.00 2010-04-21 03:45:02.715 111 13171.88 442.03 56985.95 88888.00 2010-04-21 03:45:03.715 111 13171.88 441.66 56985.95 88888.00 2010-04-21 03:45:04.715 111 13171.75 441.91 56986.07 88888.00 2010-04-21 03:45:05.715 111 13172.01 441.79 56985.71 88888.00 2010-04-21 03:45:06.715 111 13172.01 442.16 56985.83 88888.00 2010-04-21 03:45:07.715 111 13172.14 442.03 56985.71 88888.00 2010-04-21 03:45:08.715 111 13171.62 441.54 56985.95 88888.00 2010-04-21 03:45:09.715 111 13171.75 440.80 56985.95 88888.00 2010-04-21 03:45:10.715 111 13171.88 441.04 56985.95 88888.00 2010-04-21 03:45:11.715 111 13172.01 441.91 56986.20 88888.00 2010-04-21 03:45:12.715 111 13172.01 441.17 56985.34 88888.00 2010-04-21 03:45:13.715 111 13171.75 442.03 56985.71 88888.00 2010-04-21 03:45:14.715 111 13171.75 441.91 56986.32 88888.00 2010-04-21 03:45:15.715 111 13171.23 442.65 56986.20 88888.00 2010-04-21 03:45:16.715 111 13172.01 441.91 56985.71 88888.00 2010-04-21 03:45:17.715 111 13172.27 442.28 56985.95 88888.00 2010-04-21 03:45:18.715 111 13171.75 442.16 56985.95 88888.00 2010-04-21 03:45:19.715 111 13172.66 441.79 56986.32 88888.00 2010-04-21 03:45:20.715 111 13171.75 441.79 56985.59 88888.00 2010-04-21 03:45:21.715 111 13171.62 442.16 56986.07 88888.00 2010-04-21 03:45:22.715 111 13172.27 441.79 56986.07 88888.00 2010-04-21 03:45:23.715 111 13172.01 442.03 56985.71 88888.00 2010-04-21 03:45:24.715 111 13171.62 441.79 56985.22 88888.00 2010-04-21 03:45:25.715 111 13172.01 441.79 56985.95 88888.00 2010-04-21 03:45:26.715 111 13172.40 441.91 56985.10 88888.00 2010-04-21 03:45:27.715 111 13172.66 441.91 56985.22 88888.00 2010-04-21 03:45:28.715 111 13172.14 441.29 56985.95 88888.00 2010-04-21 03:45:29.715 111 13171.88 441.29 56985.95 88888.00 2010-04-21 03:45:30.715 111 13172.27 441.91 56985.95 88888.00 2010-04-21 03:45:31.715 111 13171.88 441.91 56985.71 88888.00 2010-04-21 03:45:32.715 111 13172.66 441.41 56985.34 88888.00 2010-04-21 03:45:33.715 111 13172.01 440.92 56985.59 88888.00 2010-04-21 03:45:34.715 111 13171.88 441.91 56985.22 88888.00 2010-04-21 03:45:35.715 111 13172.40 441.54 56985.22 88888.00 2010-04-21 03:45:36.715 111 13172.27 441.66 56985.71 88888.00 2010-04-21 03:45:37.715 111 13171.49 441.41 56984.98 88888.00 2010-04-21 03:45:38.715 111 13173.18 442.16 56985.46 88888.00 2010-04-21 03:45:39.715 111 13172.14 441.79 56985.46 88888.00 2010-04-21 03:45:40.715 111 13172.53 441.17 56986.20 88888.00 2010-04-21 03:45:41.715 111 13171.88 441.79 56985.83 88888.00 2010-04-21 03:45:42.715 111 13172.14 441.91 56985.46 88888.00 2010-04-21 03:45:43.715 111 13171.88 441.91 56986.07 88888.00 2010-04-21 03:45:44.715 111 13172.53 442.03 56986.07 88888.00 2010-04-21 03:45:45.715 111 13171.88 441.79 56985.59 88888.00 2010-04-21 03:45:46.715 111 13172.66 442.28 56985.59 88888.00 2010-04-21 03:45:47.715 111 13171.88 441.66 56985.10 88888.00 2010-04-21 03:45:48.715 111 13172.01 441.91 56985.34 88888.00 2010-04-21 03:45:49.715 111 13172.14 441.54 56985.46 88888.00 2010-04-21 03:45:50.715 111 13172.01 441.66 56985.71 88888.00 2010-04-21 03:45:51.715 111 13172.66 441.41 56985.22 88888.00 2010-04-21 03:45:52.715 111 13171.62 441.54 56984.85 88888.00 2010-04-21 03:45:53.715 111 13172.92 441.17 56985.22 88888.00 2010-04-21 03:45:54.715 111 13172.66 442.03 56985.83 88888.00 2010-04-21 03:45:55.715 111 13172.14 441.04 56985.46 88888.00 2010-04-21 03:45:56.715 111 13172.27 441.66 56984.98 88888.00 2010-04-21 03:45:57.715 111 13172.14 442.41 56984.85 88888.00 2010-04-21 03:45:58.715 111 13172.27 442.16 56985.83 88888.00 2010-04-21 03:45:59.715 111 13172.40 440.80 56985.59 88888.00 2010-04-21 03:46:00.715 111 13172.27 441.41 56985.83 88888.00 2010-04-21 03:46:01.715 111 13171.75 442.16 56985.22 88888.00 2010-04-21 03:46:02.715 111 13172.27 441.04 56985.59 88888.00 2010-04-21 03:46:03.715 111 13171.88 441.41 56985.22 88888.00 2010-04-21 03:46:04.715 111 13171.88 441.66 56985.22 88888.00 2010-04-21 03:46:05.715 111 13171.88 441.66 56986.32 88888.00 2010-04-21 03:46:06.715 111 13172.14 441.91 56985.10 88888.00 2010-04-21 03:46:07.715 111 13172.14 441.29 56985.46 88888.00 2010-04-21 03:46:08.715 111 13173.05 442.03 56984.98 88888.00 2010-04-21 03:46:09.715 111 13172.66 441.79 56985.22 88888.00 2010-04-21 03:46:10.715 111 13172.01 441.29 56984.61 88888.00 2010-04-21 03:46:11.715 111 13172.40 441.54 56985.83 88888.00 2010-04-21 03:46:12.715 111 13172.40 441.41 56985.46 88888.00 2010-04-21 03:46:13.715 111 13172.01 441.79 56985.46 88888.00 2010-04-21 03:46:14.715 111 13172.40 441.91 56985.34 88888.00 2010-04-21 03:46:15.715 111 13172.01 441.41 56984.85 88888.00 2010-04-21 03:46:16.715 111 13172.66 441.29 56985.22 88888.00 2010-04-21 03:46:17.715 111 13172.40 441.91 56985.22 88888.00 2010-04-21 03:46:18.715 111 13172.79 441.66 56985.10 88888.00 2010-04-21 03:46:19.715 111 13171.75 441.41 56985.34 88888.00 2010-04-21 03:46:20.715 111 13172.27 441.79 56985.59 88888.00 2010-04-21 03:46:21.715 111 13172.40 440.92 56984.98 88888.00 2010-04-21 03:46:22.715 111 13171.88 441.66 56985.10 88888.00 2010-04-21 03:46:23.715 111 13172.40 441.79 56984.85 88888.00 2010-04-21 03:46:24.715 111 13172.14 441.54 56984.98 88888.00 2010-04-21 03:46:25.715 111 13172.27 441.29 56985.10 88888.00 2010-04-21 03:46:26.715 111 13172.92 441.79 56985.46 88888.00 2010-04-21 03:46:27.715 111 13172.79 441.79 56985.22 88888.00 2010-04-21 03:46:28.715 111 13172.79 441.66 56984.85 88888.00 2010-04-21 03:46:29.715 111 13172.53 441.29 56984.98 88888.00 2010-04-21 03:46:30.715 111 13172.66 442.03 56984.98 88888.00 2010-04-21 03:46:31.715 111 13173.31 441.91 56985.83 88888.00 2010-04-21 03:46:32.715 111 13172.01 441.29 56985.10 88888.00 2010-04-21 03:46:33.715 111 13172.66 441.29 56985.34 88888.00 2010-04-21 03:46:34.715 111 13172.79 441.29 56985.71 88888.00 2010-04-21 03:46:35.715 111 13172.40 442.16 56985.22 88888.00 2010-04-21 03:46:36.715 111 13172.14 441.17 56985.59 88888.00 2010-04-21 03:46:37.715 111 13172.66 441.66 56984.85 88888.00 2010-04-21 03:46:38.715 111 13172.66 440.92 56985.34 88888.00 2010-04-21 03:46:39.715 111 13172.27 441.91 56985.10 88888.00 2010-04-21 03:46:40.715 111 13172.79 441.41 56985.22 88888.00 2010-04-21 03:46:41.715 111 13172.79 441.41 56985.71 88888.00 2010-04-21 03:46:42.715 111 13173.05 441.41 56984.61 88888.00 2010-04-21 03:46:43.715 111 13172.66 441.79 56985.22 88888.00 2010-04-21 03:46:44.715 111 13173.18 441.29 56984.61 88888.00 2010-04-21 03:46:45.715 111 13173.44 441.17 56984.12 88888.00 2010-04-21 03:46:46.715 111 13173.18 441.17 56984.24 88888.00 2010-04-21 03:46:47.715 111 13172.79 441.29 56986.07 88888.00 2010-04-21 03:46:48.715 111 13173.44 441.41 56985.34 88888.00 2010-04-21 03:46:49.715 111 13173.05 442.53 56986.20 88888.00 2010-04-21 03:46:50.715 111 13172.79 441.29 56985.22 88888.00 2010-04-21 03:46:51.715 111 13172.40 441.04 56985.22 88888.00 2010-04-21 03:46:52.715 111 13173.31 441.54 56985.34 88888.00 2010-04-21 03:46:53.715 111 13173.44 441.41 56985.71 88888.00 2010-04-21 03:46:54.715 111 13173.05 441.04 56984.73 88888.00 2010-04-21 03:46:55.715 111 13173.18 441.41 56984.85 88888.00 2010-04-21 03:46:56.715 111 13173.05 441.17 56985.34 88888.00 2010-04-21 03:46:57.715 111 13173.05 441.41 56984.73 88888.00 2010-04-21 03:46:58.715 111 13173.57 441.54 56985.59 88888.00 2010-04-21 03:46:59.715 111 13173.31 441.54 56984.73 88888.00 2010-04-21 03:47:00.715 111 13173.05 441.91 56985.10 88888.00 2010-04-21 03:47:01.715 111 13173.05 441.29 56985.59 88888.00 2010-04-21 03:47:02.715 111 13172.66 441.41 56985.59 88888.00 2010-04-21 03:47:03.715 111 13173.44 441.54 56984.98 88888.00 2010-04-21 03:47:04.715 111 13172.79 441.91 56985.22 88888.00 2010-04-21 03:47:05.715 111 13173.44 441.04 56985.71 88888.00 2010-04-21 03:47:06.715 111 13173.31 441.41 56985.10 88888.00 2010-04-21 03:47:07.715 111 13173.18 441.54 56985.46 88888.00 2010-04-21 03:47:08.715 111 13172.53 441.17 56984.98 88888.00 2010-04-21 03:47:09.715 111 13173.70 441.54 56985.34 88888.00 2010-04-21 03:47:10.715 111 13173.70 441.17 56985.10 88888.00 2010-04-21 03:47:11.715 111 13172.79 441.66 56985.10 88888.00 2010-04-21 03:47:12.715 111 13172.92 441.17 56985.22 88888.00 2010-04-21 03:47:13.715 111 13173.44 441.04 56984.98 88888.00 2010-04-21 03:47:14.714 111 13172.79 440.92 56985.34 88888.00 2010-04-21 03:47:15.714 111 13172.66 440.80 56985.22 88888.00 2010-04-21 03:47:16.714 111 13173.31 440.55 56985.83 88888.00 2010-04-21 03:47:17.714 111 13172.79 441.17 56984.73 88888.00 2010-04-21 03:47:18.714 111 13173.05 440.67 56984.85 88888.00 2010-04-21 03:47:19.714 111 13172.66 440.67 56985.22 88888.00 2010-04-21 03:47:20.714 111 13172.79 440.80 56984.73 88888.00 2010-04-21 03:47:21.714 111 13172.79 440.80 56985.71 88888.00 2010-04-21 03:47:22.714 111 13173.18 441.17 56985.46 88888.00 2010-04-21 03:47:23.714 111 13173.05 441.41 56985.34 88888.00 2010-04-21 03:47:24.714 111 13173.18 441.41 56985.34 88888.00 2010-04-21 03:47:25.714 111 13173.18 441.17 56985.46 88888.00 2010-04-21 03:47:26.714 111 13172.92 440.55 56985.46 88888.00 2010-04-21 03:47:27.714 111 13172.01 440.80 56985.71 88888.00 2010-04-21 03:47:28.714 111 13172.92 441.54 56985.83 88888.00 2010-04-21 03:47:29.714 111 13172.53 441.41 56984.73 88888.00 2010-04-21 03:47:30.714 111 13173.18 441.41 56985.10 88888.00 2010-04-21 03:47:31.714 111 13172.79 440.80 56985.46 88888.00 2010-04-21 03:47:32.714 111 13172.92 441.04 56985.34 88888.00 2010-04-21 03:47:33.714 111 13172.66 440.67 56984.85 88888.00 2010-04-21 03:47:34.714 111 13172.53 440.55 56984.61 88888.00 2010-04-21 03:47:35.714 111 13172.53 441.04 56986.07 88888.00 2010-04-21 03:47:36.714 111 13172.79 440.80 56984.98 88888.00 2010-04-21 03:47:37.714 111 13172.53 440.80 56984.85 88888.00 2010-04-21 03:47:38.714 111 13172.40 441.91 56985.46 88888.00 2010-04-21 03:47:39.714 111 13172.27 440.92 56985.34 88888.00 2010-04-21 03:47:40.714 111 13173.31 440.92 56985.22 88888.00 2010-04-21 03:47:41.714 111 13173.57 440.67 56984.98 88888.00 2010-04-21 03:47:42.714 111 13172.66 441.17 56984.73 88888.00 2010-04-21 03:47:43.714 111 13172.66 440.92 56985.34 88888.00 2010-04-21 03:47:44.714 111 13172.66 440.67 56984.85 88888.00 2010-04-21 03:47:45.714 111 13173.18 440.80 56984.98 88888.00 2010-04-21 03:47:46.714 111 13173.31 440.55 56984.48 88888.00 2010-04-21 03:47:47.714 111 13173.05 440.92 56985.10 88888.00 2010-04-21 03:47:48.714 111 13172.53 441.41 56984.98 88888.00 2010-04-21 03:47:49.714 111 13172.79 440.30 56984.98 88888.00 2010-04-21 03:47:50.714 111 13173.18 440.80 56985.22 88888.00 2010-04-21 03:47:51.714 111 13173.05 440.05 56984.98 88888.00 2010-04-21 03:47:52.714 111 13173.31 440.30 56984.85 88888.00 2010-04-21 03:47:53.714 111 13172.40 440.67 56985.22 88888.00 2010-04-21 03:47:54.714 111 13173.05 440.80 56984.48 88888.00 2010-04-21 03:47:55.714 111 13172.66 440.42 56984.85 88888.00 2010-04-21 03:47:56.714 111 13172.40 440.42 56985.22 88888.00 2010-04-21 03:47:57.714 111 13173.18 440.67 56984.98 88888.00 2010-04-21 03:47:58.714 111 13172.92 440.80 56985.34 88888.00 2010-04-21 03:47:59.714 111 13173.05 440.55 56984.85 88888.00 2010-04-21 03:48:00.714 111 13172.92 440.67 56984.98 88888.00 2010-04-21 03:48:01.714 111 13173.31 440.80 56984.24 88888.00 2010-04-21 03:48:02.714 111 13172.79 440.67 56985.22 88888.00 2010-04-21 03:48:03.714 111 13173.57 440.80 56984.98 88888.00 2010-04-21 03:48:04.714 111 13173.31 440.80 56985.10 88888.00 2010-04-21 03:48:05.714 111 13173.18 440.30 56985.59 88888.00 2010-04-21 03:48:06.714 111 13173.31 440.55 56985.34 88888.00 2010-04-21 03:48:07.714 111 13173.96 440.42 56985.46 88888.00 2010-04-21 03:48:08.714 111 13173.44 441.41 56985.22 88888.00 2010-04-21 03:48:09.714 111 13172.79 440.42 56985.59 88888.00 2010-04-21 03:48:10.714 111 13173.18 440.55 56985.59 88888.00 2010-04-21 03:48:11.714 111 13173.70 440.80 56984.85 88888.00 2010-04-21 03:48:12.714 111 13172.92 440.80 56985.34 88888.00 2010-04-21 03:48:13.714 111 13173.05 440.67 56984.36 88888.00 2010-04-21 03:48:14.714 111 13173.31 440.80 56984.48 88888.00 2010-04-21 03:48:15.714 111 13173.31 441.41 56985.10 88888.00 2010-04-21 03:48:16.714 111 13173.44 441.41 56984.73 88888.00 2010-04-21 03:48:17.714 111 13173.05 441.17 56984.85 88888.00 2010-04-21 03:48:18.714 111 13173.18 440.92 56985.22 88888.00 2010-04-21 03:48:19.714 111 13173.96 441.04 56985.34 88888.00 2010-04-21 03:48:20.714 111 13173.57 440.80 56984.85 88888.00 2010-04-21 03:48:21.714 111 13173.44 440.92 56984.73 88888.00 2010-04-21 03:48:22.714 111 13172.92 441.41 56984.61 88888.00 2010-04-21 03:48:23.714 111 13172.79 440.92 56985.71 88888.00 2010-04-21 03:48:24.714 111 13173.83 441.04 56985.34 88888.00 2010-04-21 03:48:25.714 111 13174.35 440.80 56985.34 88888.00 2010-04-21 03:48:26.714 111 13172.92 441.17 56984.73 88888.00 2010-04-21 03:48:27.714 111 13172.92 441.04 56985.10 88888.00 2010-04-21 03:48:28.714 111 13173.18 440.80 56985.22 88888.00 2010-04-21 03:48:29.714 111 13173.44 440.80 56985.34 88888.00 2010-04-21 03:48:30.714 111 13173.83 440.92 56985.46 88888.00 2010-04-21 03:48:31.714 111 13173.44 440.05 56984.73 88888.00 2010-04-21 03:48:32.714 111 13173.31 440.18 56985.34 88888.00 2010-04-21 03:48:33.714 111 13173.05 440.67 56984.98 88888.00 2010-04-21 03:48:34.714 111 13173.18 440.55 56985.46 88888.00 2010-04-21 03:48:35.714 111 13173.96 441.91 56985.22 88888.00 2010-04-21 03:48:36.714 111 13173.31 441.04 56985.22 88888.00 2010-04-21 03:48:37.714 111 13173.70 440.18 56985.46 88888.00 2010-04-21 03:48:38.714 111 13173.44 440.30 56985.34 88888.00 2010-04-21 03:48:39.714 111 13173.18 440.55 56985.59 88888.00 2010-04-21 03:48:40.714 111 13173.57 440.67 56985.10 88888.00 2010-04-21 03:48:41.714 111 13172.92 440.55 56985.10 88888.00 2010-04-21 03:48:42.714 111 13173.70 440.67 56985.10 88888.00 2010-04-21 03:48:43.714 111 13173.83 440.30 56985.59 88888.00 2010-04-21 03:48:44.714 111 13173.18 440.67 56984.85 88888.00 2010-04-21 03:48:45.714 111 13172.53 441.04 56984.85 88888.00 2010-04-21 03:48:46.714 111 13173.96 440.42 56985.22 88888.00 2010-04-21 03:48:47.714 111 13173.96 440.67 56984.48 88888.00 2010-04-21 03:48:48.714 111 13173.70 441.54 56984.61 88888.00 2010-04-21 03:48:49.714 111 13173.57 440.05 56984.73 88888.00 2010-04-21 03:48:50.714 111 13173.83 440.55 56984.85 88888.00 2010-04-21 03:48:51.714 111 13173.18 440.30 56984.73 88888.00 2010-04-21 03:48:52.714 111 13173.31 441.04 56985.22 88888.00 2010-04-21 03:48:53.714 111 13172.66 441.17 56985.22 88888.00 2010-04-21 03:48:54.714 111 13174.09 440.67 56985.22 88888.00 2010-04-21 03:48:55.714 111 13173.44 440.80 56985.10 88888.00 2010-04-21 03:48:56.714 111 13172.53 440.55 56985.22 88888.00 2010-04-21 03:48:57.714 111 13172.79 440.55 56985.10 88888.00 2010-04-21 03:48:58.714 111 13172.92 440.18 56984.98 88888.00 2010-04-21 03:48:59.714 111 13173.18 440.80 56984.98 88888.00 2010-04-21 03:49:00.714 111 13173.83 440.80 56985.46 88888.00 2010-04-21 03:49:01.714 111 13173.31 440.55 56985.22 88888.00 2010-04-21 03:49:02.714 111 13173.57 440.67 56984.98 88888.00 2010-04-21 03:49:03.714 111 13173.83 440.42 56984.24 88888.00 2010-04-21 03:49:04.714 111 13173.70 441.17 56984.98 88888.00 2010-04-21 03:49:05.714 111 13173.18 439.93 56984.85 88888.00 2010-04-21 03:49:06.714 111 13173.70 440.55 56985.34 88888.00 2010-04-21 03:49:07.714 111 13173.96 440.18 56984.12 88888.00 2010-04-21 03:49:08.714 111 13173.70 440.30 56985.34 88888.00 2010-04-21 03:49:09.714 111 13173.18 440.42 56984.48 88888.00 2010-04-21 03:49:10.714 111 13173.44 440.05 56984.85 88888.00 2010-04-21 03:49:11.714 111 13174.09 440.42 56985.10 88888.00 2010-04-21 03:49:12.714 111 13173.31 440.67 56984.98 88888.00 2010-04-21 03:49:13.714 111 13173.57 440.30 56984.73 88888.00 2010-04-21 03:49:14.714 111 13172.79 440.30 56984.73 88888.00 2010-04-21 03:49:15.714 111 13173.70 441.41 56984.98 88888.00 2010-04-21 03:49:16.714 111 13173.70 440.80 56984.98 88888.00 2010-04-21 03:49:17.714 111 13173.83 440.80 56984.73 88888.00 2010-04-21 03:49:18.714 111 13173.31 440.42 56985.22 88888.00 2010-04-21 03:49:19.714 111 13173.57 440.05 56985.10 88888.00 2010-04-21 03:49:20.714 111 13173.96 440.05 56984.85 88888.00 2010-04-21 03:49:21.714 111 13173.83 440.80 56984.73 88888.00 2010-04-21 03:49:22.714 111 13173.96 440.30 56984.85 88888.00 2010-04-21 03:49:23.714 111 13173.83 440.92 56984.48 88888.00 2010-04-21 03:49:24.714 111 13173.31 439.93 56985.95 88888.00 2010-04-21 03:49:25.714 111 13173.70 440.67 56985.22 88888.00 2010-04-21 03:49:26.714 111 13173.57 439.68 56985.10 88888.00 2010-04-21 03:49:27.714 111 13173.44 440.55 56983.88 88888.00 2010-04-21 03:49:28.714 111 13173.57 440.18 56984.61 88888.00 2010-04-21 03:49:29.714 111 13173.57 440.30 56985.10 88888.00 2010-04-21 03:49:30.714 111 13173.70 440.30 56985.10 88888.00 2010-04-21 03:49:31.714 111 13172.79 440.18 56985.22 88888.00 2010-04-21 03:49:32.714 111 13173.31 440.42 56984.73 88888.00 2010-04-21 03:49:33.714 111 13173.18 440.18 56984.61 88888.00 2010-04-21 03:49:34.714 111 13173.31 439.68 56985.22 88888.00 2010-04-21 03:49:35.714 111 13173.70 439.93 56984.24 88888.00 2010-04-21 03:49:36.714 111 13173.57 440.55 56984.98 88888.00 2010-04-21 03:49:37.714 111 13173.44 440.67 56984.85 88888.00 2010-04-21 03:49:38.714 111 13173.18 439.93 56984.98 88888.00 2010-04-21 03:49:39.714 111 13173.18 439.80 56983.75 88888.00 2010-04-21 03:49:40.714 111 13173.57 440.05 56984.61 88888.00 2010-04-21 03:49:41.714 111 13173.18 439.93 56984.85 88888.00 2010-04-21 03:49:42.714 111 13173.44 440.30 56984.73 88888.00 2010-04-21 03:49:43.714 111 13173.70 440.18 56984.98 88888.00 2010-04-21 03:49:44.714 111 13174.22 440.05 56984.61 88888.00 2010-04-21 03:49:45.714 111 13173.44 440.30 56984.98 88888.00 2010-04-21 03:49:46.714 111 13173.18 440.30 56984.48 88888.00 2010-04-21 03:49:47.714 111 13174.09 439.80 56984.61 88888.00 2010-04-21 03:49:48.714 111 13172.92 440.30 56984.48 88888.00 2010-04-21 03:49:49.714 111 13173.57 440.18 56984.73 88888.00 2010-04-21 03:49:50.714 111 13173.70 440.05 56984.48 88888.00 2010-04-21 03:49:51.714 111 13174.09 439.43 56985.10 88888.00 2010-04-21 03:49:52.714 111 13173.44 439.80 56984.48 88888.00 2010-04-21 03:49:53.714 111 13173.83 439.93 56984.61 88888.00 2010-04-21 03:49:54.714 111 13173.83 440.05 56985.34 88888.00 2010-04-21 03:49:55.714 111 13172.92 439.68 56984.85 88888.00 2010-04-21 03:49:56.714 111 13173.70 440.55 56984.36 88888.00 2010-04-21 03:49:57.714 111 13172.92 439.68 56985.46 88888.00 2010-04-21 03:49:58.714 111 13173.44 439.80 56984.12 88888.00 2010-04-21 03:49:59.714 111 13173.70 439.56 56984.85 88888.00 2010-04-21 03:50:00.714 111 13173.31 439.80 56984.73 88888.00 2010-04-21 03:50:01.714 111 13173.57 439.43 56984.85 88888.00 2010-04-21 03:50:02.714 111 13173.31 439.31 56985.10 88888.00 2010-04-21 03:50:03.714 111 13173.83 439.56 56984.73 88888.00 2010-04-21 03:50:04.714 111 13173.70 440.05 56984.85 88888.00 2010-04-21 03:50:05.714 111 13173.57 440.05 56984.73 88888.00 2010-04-21 03:50:06.714 111 13173.18 439.93 56985.22 88888.00 2010-04-21 03:50:07.714 111 13174.09 439.80 56985.22 88888.00 2010-04-21 03:50:08.714 111 13174.09 439.93 56985.10 88888.00 2010-04-21 03:50:09.714 111 13173.96 439.68 56985.22 88888.00 2010-04-21 03:50:10.714 111 13173.70 439.43 56985.10 88888.00 2010-04-21 03:50:11.714 111 13173.83 439.56 56984.61 88888.00 2010-04-21 03:50:12.714 111 13173.31 439.93 56984.85 88888.00 2010-04-21 03:50:13.714 111 13174.22 440.05 56985.10 88888.00 2010-04-21 03:50:14.714 111 13173.70 439.93 56985.22 88888.00 2010-04-21 03:50:15.714 111 13173.83 440.42 56984.73 88888.00 2010-04-21 03:50:16.714 111 13173.70 440.18 56985.34 88888.00 2010-04-21 03:50:17.714 111 13173.31 440.05 56985.34 88888.00 2010-04-21 03:50:18.714 111 13173.70 440.18 56985.10 88888.00 2010-04-21 03:50:19.714 111 13173.96 440.18 56985.46 88888.00 2010-04-21 03:50:20.714 111 13173.83 439.80 56985.34 88888.00 2010-04-21 03:50:21.714 111 13173.83 440.30 56984.12 88888.00 2010-04-21 03:50:22.714 111 13173.83 439.56 56985.22 88888.00 2010-04-21 03:50:23.714 111 13173.70 439.56 56984.98 88888.00 2010-04-21 03:50:24.714 111 13175.52 439.80 56984.24 88888.00 2010-04-21 03:50:25.714 111 13174.61 439.31 56984.36 88888.00 2010-04-21 03:50:26.714 111 13174.22 439.68 56985.22 88888.00 2010-04-21 03:50:27.714 111 13174.35 440.30 56985.22 88888.00 2010-04-21 03:50:28.714 111 13173.70 439.31 56984.48 88888.00 2010-04-21 03:50:29.714 111 13173.44 439.43 56985.22 88888.00 2010-04-21 03:50:30.714 111 13173.70 439.68 56985.34 88888.00 2010-04-21 03:50:31.714 111 13174.22 439.93 56985.10 88888.00 2010-04-21 03:50:32.714 111 13173.83 439.93 56984.36 88888.00 2010-04-21 03:50:33.714 111 13173.83 440.30 56984.85 88888.00 2010-04-21 03:50:34.714 111 13174.09 439.68 56985.10 88888.00 2010-04-21 03:50:35.714 111 13173.96 440.92 56985.10 88888.00 2010-04-21 03:50:36.714 111 13173.96 439.56 56985.46 88888.00 2010-04-21 03:50:37.714 111 13174.22 439.68 56985.95 88888.00 2010-04-21 03:50:38.714 111 13174.09 439.93 56985.22 88888.00 2010-04-21 03:50:39.714 111 13173.96 440.05 56985.95 88888.00 2010-04-21 03:50:40.714 111 13174.48 439.56 56985.46 88888.00 2010-04-21 03:50:41.714 111 13174.48 439.80 56985.59 88888.00 2010-04-21 03:50:42.714 111 13174.09 440.05 56985.10 88888.00 2010-04-21 03:50:43.714 111 13173.96 439.93 56984.98 88888.00 2010-04-21 03:50:44.714 111 13174.35 439.93 56985.10 88888.00 2010-04-21 03:50:45.714 111 13174.48 440.30 56985.34 88888.00 2010-04-21 03:50:46.714 111 13174.48 440.05 56985.22 88888.00 2010-04-21 03:50:47.714 111 13174.61 439.19 56984.85 88888.00 2010-04-21 03:50:48.714 111 13175.00 439.56 56984.85 88888.00 2010-04-21 03:50:49.714 111 13173.57 439.56 56985.10 88888.00 2010-04-21 03:50:50.714 111 13174.09 439.31 56985.59 88888.00 2010-04-21 03:50:51.714 111 13174.22 439.68 56984.73 88888.00 2010-04-21 03:50:52.714 111 13174.22 439.93 56985.46 88888.00 2010-04-21 03:50:53.714 111 13174.48 439.06 56984.24 88888.00 2010-04-21 03:50:54.714 111 13174.35 439.80 56984.61 88888.00 2010-04-21 03:50:55.714 111 13174.35 440.30 56985.59 88888.00 2010-04-21 03:50:56.714 111 13174.61 439.68 56985.10 88888.00 2010-04-21 03:50:57.714 111 13174.74 439.56 56985.10 88888.00 2010-04-21 03:50:58.714 111 13174.09 440.42 56985.34 88888.00 2010-04-21 03:50:59.714 111 13174.61 438.94 56985.46 88888.00 2010-04-21 03:51:00.714 111 13174.74 440.55 56984.85 88888.00 2010-04-21 03:51:01.714 111 13174.22 439.56 56985.22 88888.00 2010-04-21 03:51:02.714 111 13174.22 440.05 56985.10 88888.00 2010-04-21 03:51:03.714 111 13173.70 439.56 56985.71 88888.00 2010-04-21 03:51:04.714 111 13174.74 439.31 56985.34 88888.00 2010-04-21 03:51:05.714 111 13174.09 439.31 56985.46 88888.00 2010-04-21 03:51:06.714 111 13173.96 439.68 56985.22 88888.00 2010-04-21 03:51:07.714 111 13174.35 439.56 56984.98 88888.00 2010-04-21 03:51:08.714 111 13174.74 439.93 56985.22 88888.00 2010-04-21 03:51:09.714 111 13174.22 440.30 56985.46 88888.00 2010-04-21 03:51:10.714 111 13174.35 439.80 56985.46 88888.00 2010-04-21 03:51:11.714 111 13173.70 439.68 56985.46 88888.00 2010-04-21 03:51:12.714 111 13174.74 439.93 56985.71 88888.00 2010-04-21 03:51:13.714 111 13173.83 439.68 56985.22 88888.00 2010-04-21 03:51:14.714 111 13173.83 439.93 56985.46 88888.00 2010-04-21 03:51:15.714 111 13173.70 439.68 56985.59 88888.00 2010-04-21 03:51:16.714 111 13174.61 439.68 56984.98 88888.00 2010-04-21 03:51:17.714 111 13173.96 439.93 56984.73 88888.00 2010-04-21 03:51:18.714 111 13173.70 439.68 56985.22 88888.00 2010-04-21 03:51:19.714 111 13174.35 439.43 56985.34 88888.00 2010-04-21 03:51:20.714 111 13173.83 439.93 56984.61 88888.00 2010-04-21 03:51:21.714 111 13174.35 439.68 56985.10 88888.00 2010-04-21 03:51:22.714 111 13174.87 439.68 56985.22 88888.00 2010-04-21 03:51:23.714 111 13174.22 439.06 56985.34 88888.00 2010-04-21 03:51:24.714 111 13173.57 439.56 56985.46 88888.00 2010-04-21 03:51:25.714 111 13174.35 439.56 56985.22 88888.00 2010-04-21 03:51:26.714 111 13173.70 439.93 56985.71 88888.00 2010-04-21 03:51:27.714 111 13174.48 439.31 56985.10 88888.00 2010-04-21 03:51:28.714 111 13174.61 439.43 56985.10 88888.00 2010-04-21 03:51:29.714 111 13173.57 438.81 56984.61 88888.00 2010-04-21 03:51:30.714 111 13173.70 439.56 56985.59 88888.00 2010-04-21 03:51:31.714 111 13173.31 439.68 56984.61 88888.00 2010-04-21 03:51:32.714 111 13174.35 439.93 56985.34 88888.00 2010-04-21 03:51:33.714 111 13173.18 439.19 56984.73 88888.00 2010-04-21 03:51:34.714 111 13173.57 439.43 56984.73 88888.00 2010-04-21 03:51:35.714 111 13173.70 439.56 56985.22 88888.00 2010-04-21 03:51:36.714 111 13173.57 439.56 56984.98 88888.00 2010-04-21 03:51:37.714 111 13174.09 439.31 56984.85 88888.00 2010-04-21 03:51:38.714 111 13174.09 439.68 56985.22 88888.00 2010-04-21 03:51:39.714 111 13174.09 439.31 56984.85 88888.00 2010-04-21 03:51:40.714 111 13173.83 439.19 56985.34 88888.00 2010-04-21 03:51:41.714 111 13173.70 439.31 56985.10 88888.00 2010-04-21 03:51:42.714 111 13174.09 439.80 56985.10 88888.00 2010-04-21 03:51:43.714 111 13173.57 439.68 56984.85 88888.00 2010-04-21 03:51:44.714 111 13173.83 439.93 56985.46 88888.00 2010-04-21 03:51:45.714 111 13174.09 440.18 56985.34 88888.00 2010-04-21 03:51:46.714 111 13174.61 439.31 56985.10 88888.00 2010-04-21 03:51:47.714 111 13173.18 439.56 56984.61 88888.00 2010-04-21 03:51:48.714 111 13173.57 439.43 56985.46 88888.00 2010-04-21 03:51:49.714 111 13173.44 438.94 56985.34 88888.00 2010-04-21 03:51:50.714 111 13173.18 438.81 56984.61 88888.00 2010-04-21 03:51:51.714 111 13173.05 440.05 56984.73 88888.00 2010-04-21 03:51:52.714 111 13173.57 439.43 56984.61 88888.00 2010-04-21 03:51:53.714 111 13172.92 439.06 56985.10 88888.00 2010-04-21 03:51:54.714 111 13174.22 439.80 56985.34 88888.00 2010-04-21 03:51:55.714 111 13173.57 439.19 56985.22 88888.00 2010-04-21 03:51:56.714 111 13173.31 439.68 56984.73 88888.00 2010-04-21 03:51:57.714 111 13173.57 439.56 56984.73 88888.00 2010-04-21 03:51:58.714 111 13173.44 439.31 56984.61 88888.00 2010-04-21 03:51:59.714 111 13173.31 439.31 56984.85 88888.00 2010-04-21 03:52:00.714 111 13173.70 439.31 56984.73 88888.00 2010-04-21 03:52:01.714 111 13173.44 439.06 56984.73 88888.00 2010-04-21 03:52:02.714 111 13173.96 439.56 56985.10 88888.00 2010-04-21 03:52:03.714 111 13173.57 439.68 56985.10 88888.00 2010-04-21 03:52:04.714 111 13173.05 439.80 56984.85 88888.00 2010-04-21 03:52:05.714 111 13173.57 439.56 56985.10 88888.00 2010-04-21 03:52:06.714 111 13173.18 439.56 56984.73 88888.00 2010-04-21 03:52:07.714 111 13173.70 439.93 56984.12 88888.00 2010-04-21 03:52:08.714 111 13172.79 439.06 56984.85 88888.00 2010-04-21 03:52:09.714 111 13173.44 439.68 56984.36 88888.00 2010-04-21 03:52:10.714 111 13173.57 439.93 56984.12 88888.00 2010-04-21 03:52:11.714 111 13173.18 438.81 56984.61 88888.00 2010-04-21 03:52:12.714 111 13173.44 439.31 56984.98 88888.00 2010-04-21 03:52:13.714 111 13173.57 439.68 56984.73 88888.00 2010-04-21 03:52:14.714 111 13173.44 439.80 56984.48 88888.00 2010-04-21 03:52:15.714 111 13173.18 438.81 56984.85 88888.00 2010-04-21 03:52:16.714 111 13172.92 439.80 56984.24 88888.00 2010-04-21 03:52:17.714 111 13173.83 440.18 56984.48 88888.00 2010-04-21 03:52:18.714 111 13173.57 439.31 56984.36 88888.00 2010-04-21 03:52:19.714 111 13172.40 439.56 56984.12 88888.00 2010-04-21 03:52:20.714 111 13173.31 438.94 56984.73 88888.00 2010-04-21 03:52:21.714 111 13173.05 438.81 56984.24 88888.00 2010-04-21 03:52:22.714 111 13172.14 439.31 56984.85 88888.00 2010-04-21 03:52:23.714 111 13173.05 439.06 56983.88 88888.00 2010-04-21 03:52:24.714 111 13173.31 438.69 56984.48 88888.00 2010-04-21 03:52:25.714 111 13173.18 438.69 56984.36 88888.00 2010-04-21 03:52:26.714 111 13173.31 439.06 56984.73 88888.00 2010-04-21 03:52:27.714 111 13173.18 438.44 56984.85 88888.00 2010-04-21 03:52:28.714 111 13173.57 439.06 56984.85 88888.00 2010-04-21 03:52:29.714 111 13173.31 439.31 56984.98 88888.00 2010-04-21 03:52:30.714 111 13172.79 438.81 56984.48 88888.00 2010-04-21 03:52:31.714 111 13173.44 438.81 56984.61 88888.00 2010-04-21 03:52:32.714 111 13173.44 439.93 56984.73 88888.00 2010-04-21 03:52:33.714 111 13172.79 439.06 56984.98 88888.00 2010-04-21 03:52:34.714 111 13172.92 439.06 56984.85 88888.00 2010-04-21 03:52:35.714 111 13172.92 439.68 56984.12 88888.00 2010-04-21 03:52:36.714 111 13172.79 439.56 56984.61 88888.00 2010-04-21 03:52:37.714 111 13172.53 439.19 56984.85 88888.00 2010-04-21 03:52:38.714 111 13173.70 439.80 56984.36 88888.00 2010-04-21 03:52:39.714 111 13173.18 439.56 56983.88 88888.00 2010-04-21 03:52:40.714 111 13173.44 439.56 56984.00 88888.00 2010-04-21 03:52:41.714 111 13172.92 438.44 56984.61 88888.00 2010-04-21 03:52:42.714 111 13173.18 440.30 56984.73 88888.00 2010-04-21 03:52:43.714 111 13172.79 439.31 56984.24 88888.00 2010-04-21 03:52:44.714 111 13173.05 439.06 56984.36 88888.00 2010-04-21 03:52:45.714 111 13173.70 439.68 56984.48 88888.00 2010-04-21 03:52:46.714 111 13173.31 438.81 56984.61 88888.00 2010-04-21 03:52:47.714 111 13173.44 439.19 56984.61 88888.00 2010-04-21 03:52:48.714 111 13173.44 439.31 56984.24 88888.00 2010-04-21 03:52:49.714 111 13173.96 439.31 56984.48 88888.00 2010-04-21 03:52:50.714 111 13172.53 439.31 56984.36 88888.00 2010-04-21 03:52:51.714 111 13172.92 439.06 56984.48 88888.00 2010-04-21 03:52:52.714 111 13173.18 439.43 56984.12 88888.00 2010-04-21 03:52:53.714 111 13173.31 439.80 56984.48 88888.00 2010-04-21 03:52:54.714 111 13173.31 439.68 56984.12 88888.00 2010-04-21 03:52:55.714 111 13172.79 439.43 56984.12 88888.00 2010-04-21 03:52:56.714 111 13174.09 439.43 56984.61 88888.00 2010-04-21 03:52:57.714 111 13172.92 439.31 56984.24 88888.00 2010-04-21 03:52:58.714 111 13172.66 439.19 56984.36 88888.00 2010-04-21 03:52:59.714 111 13172.40 439.68 56984.98 88888.00 2010-04-21 03:53:00.714 111 13173.31 439.31 56984.36 88888.00 2010-04-21 03:53:01.714 111 13172.92 439.19 56984.48 88888.00 2010-04-21 03:53:02.714 111 13172.40 439.31 56984.00 88888.00 2010-04-21 03:53:03.714 111 13173.05 439.06 56983.39 88888.00 2010-04-21 03:53:04.714 111 13173.57 439.31 56984.85 88888.00 2010-04-21 03:53:05.714 111 13173.70 439.19 56984.61 88888.00 2010-04-21 03:53:06.714 111 13172.92 439.56 56984.12 88888.00 2010-04-21 03:53:07.714 111 13173.31 438.94 56984.73 88888.00 2010-04-21 03:53:08.714 111 13173.05 439.31 56984.00 88888.00 2010-04-21 03:53:09.714 111 13173.05 439.31 56984.61 88888.00 2010-04-21 03:53:10.714 111 13172.79 438.94 56984.61 88888.00 2010-04-21 03:53:11.714 111 13173.18 439.06 56984.48 88888.00 2010-04-21 03:53:12.714 111 13172.92 438.81 56984.12 88888.00 2010-04-21 03:53:13.714 111 13172.92 438.81 56983.75 88888.00 2010-04-21 03:53:14.714 111 13172.92 438.94 56983.63 88888.00 2010-04-21 03:53:15.714 111 13172.92 438.94 56983.63 88888.00 2010-04-21 03:53:16.714 111 13173.18 439.06 56984.24 88888.00 2010-04-21 03:53:17.714 111 13173.57 439.06 56984.61 88888.00 2010-04-21 03:53:18.714 111 13173.44 438.81 56984.36 88888.00 2010-04-21 03:53:19.714 111 13173.31 439.19 56983.75 88888.00 2010-04-21 03:53:20.714 111 13173.18 439.68 56984.36 88888.00 2010-04-21 03:53:21.714 111 13172.92 438.94 56984.48 88888.00 2010-04-21 03:53:22.714 111 13172.66 439.06 56984.12 88888.00 2010-04-21 03:53:23.714 111 13172.14 438.94 56984.00 88888.00 2010-04-21 03:53:24.714 111 13172.79 439.31 56983.63 88888.00 2010-04-21 03:53:25.714 111 13173.18 439.19 56984.48 88888.00 2010-04-21 03:53:26.714 111 13172.40 439.06 56984.12 88888.00 2010-04-21 03:53:27.714 111 13172.92 439.19 56984.12 88888.00 2010-04-21 03:53:28.714 111 13172.40 439.19 56984.61 88888.00 2010-04-21 03:53:29.714 111 13173.31 439.93 56984.12 88888.00 2010-04-21 03:53:30.714 111 13173.05 439.31 56983.63 88888.00 2010-04-21 03:53:31.714 111 13173.31 439.06 56983.51 88888.00 2010-04-21 03:53:32.714 111 13172.53 439.56 56984.48 88888.00 2010-04-21 03:53:33.714 111 13172.92 439.80 56984.48 88888.00 2010-04-21 03:53:34.714 111 13173.05 439.68 56984.61 88888.00 2010-04-21 03:53:35.714 111 13172.53 439.06 56984.12 88888.00 2010-04-21 03:53:36.714 111 13172.66 438.94 56984.36 88888.00 2010-04-21 03:53:37.714 111 13173.31 439.93 56984.12 88888.00 2010-04-21 03:53:38.714 111 13172.53 439.06 56983.63 88888.00 2010-04-21 03:53:39.714 111 13173.18 438.94 56983.88 88888.00 2010-04-21 03:53:40.714 111 13173.05 439.31 56984.12 88888.00 2010-04-21 03:53:41.714 111 13173.05 439.56 56983.75 88888.00 2010-04-21 03:53:42.714 111 13172.27 439.80 56983.51 88888.00 2010-04-21 03:53:43.714 111 13172.92 439.31 56984.12 88888.00 2010-04-21 03:53:44.714 111 13173.31 439.93 56983.88 88888.00 2010-04-21 03:53:45.714 111 13172.92 439.19 56984.12 88888.00 2010-04-21 03:53:46.714 111 13173.44 439.31 56984.00 88888.00 2010-04-21 03:53:47.714 111 13173.70 439.19 56983.88 88888.00 2010-04-21 03:53:48.714 111 13172.79 439.43 56983.88 88888.00 2010-04-21 03:53:49.714 111 13173.44 439.31 56983.63 88888.00 2010-04-21 03:53:50.714 111 13172.92 439.68 56983.75 88888.00 2010-04-21 03:53:51.714 111 13172.40 439.19 56983.75 88888.00 2010-04-21 03:53:52.714 111 13172.92 438.44 56984.36 88888.00 2010-04-21 03:53:53.714 111 13173.44 439.19 56984.48 88888.00 2010-04-21 03:53:54.714 111 13172.79 438.94 56984.00 88888.00 2010-04-21 03:53:55.714 111 13173.31 439.43 56983.88 88888.00 2010-04-21 03:53:56.714 111 13173.05 439.43 56983.75 88888.00 2010-04-21 03:53:57.714 111 13173.57 439.06 56984.00 88888.00 2010-04-21 03:53:58.714 111 13173.18 439.56 56984.36 88888.00 2010-04-21 03:53:59.714 111 13172.92 439.06 56982.89 88888.00 2010-04-21 03:54:00.714 111 13173.57 438.44 56984.36 88888.00 2010-04-21 03:54:01.714 111 13173.18 438.57 56983.75 88888.00 2010-04-21 03:54:02.714 111 13173.18 439.56 56983.88 88888.00 2010-04-21 03:54:03.714 111 13173.31 439.56 56984.48 88888.00 2010-04-21 03:54:04.714 111 13173.18 438.81 56984.36 88888.00 2010-04-21 03:54:05.714 111 13172.92 439.56 56983.88 88888.00 2010-04-21 03:54:06.714 111 13174.09 439.19 56983.88 88888.00 2010-04-21 03:54:07.714 111 13173.57 439.31 56984.12 88888.00 2010-04-21 03:54:08.714 111 13173.83 438.81 56984.12 88888.00 2010-04-21 03:54:09.714 111 13173.83 439.56 56984.36 88888.00 2010-04-21 03:54:10.714 111 13173.70 439.31 56984.12 88888.00 2010-04-21 03:54:11.714 111 13173.70 438.94 56984.00 88888.00 2010-04-21 03:54:12.714 111 13173.57 439.43 56984.24 88888.00 2010-04-21 03:54:13.714 111 13173.70 439.56 56983.88 88888.00 2010-04-21 03:54:14.714 111 13173.31 439.43 56983.75 88888.00 2010-04-21 03:54:15.714 111 13173.05 439.06 56983.75 88888.00 2010-04-21 03:54:16.714 111 13173.83 439.68 56983.26 88888.00 2010-04-21 03:54:17.714 111 13173.44 438.81 56984.12 88888.00 2010-04-21 03:54:18.714 111 13173.05 439.43 56984.61 88888.00 2010-04-21 03:54:19.714 111 13173.18 439.43 56984.36 88888.00 2010-04-21 03:54:20.714 111 13173.57 439.56 56984.12 88888.00 2010-04-21 03:54:21.714 111 13172.79 439.68 56984.00 88888.00 2010-04-21 03:54:22.714 111 13172.66 439.80 56984.12 88888.00 2010-04-21 03:54:23.714 111 13173.44 439.31 56984.24 88888.00 2010-04-21 03:54:24.714 111 13173.83 439.31 56983.75 88888.00 2010-04-21 03:54:25.714 111 13173.57 439.06 56983.63 88888.00 2010-04-21 03:54:26.714 111 13173.44 439.19 56983.26 88888.00 2010-04-21 03:54:27.714 111 13173.57 438.81 56984.00 88888.00 2010-04-21 03:54:28.714 111 13173.83 439.80 56983.75 88888.00 2010-04-21 03:54:29.714 111 13173.83 439.68 56984.12 88888.00 2010-04-21 03:54:30.714 111 13172.92 439.43 56984.24 88888.00 2010-04-21 03:54:31.714 111 13174.35 438.32 56984.00 88888.00 2010-04-21 03:54:32.714 111 13173.83 440.05 56983.63 88888.00 2010-04-21 03:54:33.714 111 13172.53 439.19 56984.24 88888.00 2010-04-21 03:54:34.714 111 13173.83 439.19 56983.75 88888.00 2010-04-21 03:54:35.714 111 13173.44 439.06 56983.51 88888.00 2010-04-21 03:54:36.714 111 13173.18 439.68 56984.36 88888.00 2010-04-21 03:54:37.714 111 13173.57 439.80 56983.51 88888.00 2010-04-21 03:54:38.714 111 13173.18 439.19 56983.88 88888.00 2010-04-21 03:54:39.714 111 13173.44 438.69 56983.88 88888.00 2010-04-21 03:54:40.714 111 13173.44 439.93 56983.39 88888.00 2010-04-21 03:54:41.714 111 13173.70 439.56 56983.63 88888.00 2010-04-21 03:54:42.714 111 13173.18 440.05 56983.88 88888.00 2010-04-21 03:54:43.714 111 13173.05 439.31 56983.63 88888.00 2010-04-21 03:54:44.714 111 13173.31 439.80 56984.00 88888.00 2010-04-21 03:54:45.714 111 13172.79 439.56 56983.88 88888.00 2010-04-21 03:54:46.714 111 13173.44 438.81 56984.00 88888.00 2010-04-21 03:54:47.714 111 13173.57 439.31 56984.61 88888.00 2010-04-21 03:54:48.714 111 13173.18 439.93 56983.88 88888.00 2010-04-21 03:54:49.714 111 13173.31 439.80 56984.12 88888.00 2010-04-21 03:54:50.714 111 13173.18 439.68 56983.75 88888.00 2010-04-21 03:54:51.714 111 13173.31 439.68 56983.63 88888.00 2010-04-21 03:54:52.714 111 13172.92 440.05 56984.36 88888.00 2010-04-21 03:54:53.714 111 13173.96 439.93 56983.88 88888.00 2010-04-21 03:54:54.714 111 13173.44 439.43 56984.00 88888.00 2010-04-21 03:54:55.714 111 13173.70 439.56 56984.48 88888.00 2010-04-21 03:54:56.714 111 13173.31 439.93 56984.36 88888.00 2010-04-21 03:54:57.714 111 13173.31 439.80 56984.00 88888.00 2010-04-21 03:54:58.714 111 13173.96 439.06 56984.12 88888.00 2010-04-21 03:54:59.714 111 13172.79 439.80 56983.39 88888.00 2010-04-21 03:55:00.714 111 13173.31 439.56 56984.12 88888.00 2010-04-21 03:55:01.714 111 13172.92 440.18 56984.12 88888.00 2010-04-21 03:55:02.714 111 13172.92 439.68 56984.00 88888.00 2010-04-21 03:55:03.714 111 13173.31 439.56 56984.12 88888.00 2010-04-21 03:55:04.714 111 13172.53 439.43 56983.14 88888.00 2010-04-21 03:55:05.714 111 13172.14 440.05 56983.75 88888.00 2010-04-21 03:55:06.714 111 13173.18 439.56 56983.63 88888.00 2010-04-21 03:55:07.714 111 13173.05 440.18 56983.51 88888.00 2010-04-21 03:55:08.714 111 13173.18 439.93 56984.00 88888.00 2010-04-21 03:55:09.714 111 13173.18 438.69 56984.24 88888.00 2010-04-21 03:55:10.714 111 13172.92 439.56 56984.24 88888.00 2010-04-21 03:55:11.714 111 13172.92 439.80 56983.88 88888.00 2010-04-21 03:55:12.714 111 13173.57 440.05 56983.26 88888.00 2010-04-21 03:55:13.714 111 13173.31 439.31 56983.51 88888.00 2010-04-21 03:55:14.714 111 13173.44 439.68 56983.88 88888.00 2010-04-21 03:55:15.714 111 13172.79 439.68 56983.75 88888.00 2010-04-21 03:55:16.714 111 13172.53 439.56 56984.00 88888.00 2010-04-21 03:55:17.714 111 13172.40 438.57 56983.39 88888.00 2010-04-21 03:55:18.714 111 13172.66 439.93 56984.00 88888.00 2010-04-21 03:55:19.714 111 13172.27 439.80 56984.24 88888.00 2010-04-21 03:55:20.714 111 13173.18 439.31 56982.89 88888.00 2010-04-21 03:55:21.714 111 13172.92 439.31 56984.24 88888.00 2010-04-21 03:55:22.714 111 13173.44 438.94 56983.39 88888.00 2010-04-21 03:55:23.714 111 13172.79 439.68 56983.26 88888.00 2010-04-21 03:55:24.714 111 13172.66 439.80 56983.75 88888.00 2010-04-21 03:55:25.714 111 13173.18 439.19 56983.39 88888.00 2010-04-21 03:55:26.714 111 13173.18 439.19 56983.39 88888.00 2010-04-21 03:55:27.714 111 13172.92 440.05 56983.51 88888.00 2010-04-21 03:55:28.714 111 13172.27 439.80 56983.14 88888.00 2010-04-21 03:55:29.714 111 13173.31 439.80 56983.88 88888.00 2010-04-21 03:55:30.714 111 13172.79 440.30 56983.14 88888.00 2010-04-21 03:55:31.714 111 13172.92 439.56 56983.51 88888.00 2010-04-21 03:55:32.714 111 13172.40 440.55 56983.39 88888.00 2010-04-21 03:55:33.714 111 13172.66 439.31 56982.53 88888.00 2010-04-21 03:55:34.714 111 13172.66 440.30 56983.39 88888.00 2010-04-21 03:55:35.714 111 13172.53 439.43 56983.14 88888.00 2010-04-21 03:55:36.714 111 13172.53 439.43 56983.26 88888.00 2010-04-21 03:55:37.714 111 13172.27 439.56 56983.63 88888.00 2010-04-21 03:55:38.714 111 13172.66 439.68 56984.12 88888.00 2010-04-21 03:55:39.714 111 13172.66 440.05 56983.39 88888.00 2010-04-21 03:55:40.714 111 13172.79 439.19 56983.75 88888.00 2010-04-21 03:55:41.714 111 13172.66 440.18 56983.88 88888.00 2010-04-21 03:55:42.714 111 13173.44 440.05 56983.26 88888.00 2010-04-21 03:55:43.714 111 13172.92 439.68 56983.75 88888.00 2010-04-21 03:55:44.714 111 13173.05 439.68 56983.39 88888.00 2010-04-21 03:55:45.714 111 13172.40 439.31 56983.75 88888.00 2010-04-21 03:55:46.714 111 13173.57 440.18 56983.63 88888.00 2010-04-21 03:55:47.714 111 13172.66 439.80 56983.75 88888.00 2010-04-21 03:55:48.714 111 13172.92 440.05 56982.77 88888.00 2010-04-21 03:55:49.714 111 13172.53 439.43 56983.63 88888.00 2010-04-21 03:55:50.714 111 13172.27 440.55 56983.88 88888.00 2010-04-21 03:55:51.714 111 13173.31 439.06 56982.89 88888.00 2010-04-21 03:55:52.714 111 13172.79 439.68 56983.39 88888.00 2010-04-21 03:55:53.714 111 13172.92 440.05 56983.75 88888.00 2010-04-21 03:55:54.714 111 13173.18 439.19 56983.26 88888.00 2010-04-21 03:55:55.714 111 13172.92 439.68 56983.39 88888.00 2010-04-21 03:55:56.714 111 13173.44 439.56 56983.26 88888.00 2010-04-21 03:55:57.714 111 13172.79 440.05 56983.88 88888.00 2010-04-21 03:55:58.714 111 13173.18 439.80 56982.89 88888.00 2010-04-21 03:55:59.714 111 13172.92 439.68 56983.75 88888.00 2010-04-21 03:56:00.714 111 13173.05 439.31 56984.00 88888.00 2010-04-21 03:56:01.714 111 13172.92 439.43 56982.89 88888.00 2010-04-21 03:56:02.714 111 13173.05 439.80 56984.00 88888.00 2010-04-21 03:56:03.714 111 13173.18 439.80 56983.63 88888.00 2010-04-21 03:56:04.714 111 13172.66 439.68 56983.26 88888.00 2010-04-21 03:56:05.714 111 13173.57 440.18 56983.26 88888.00 2010-04-21 03:56:06.714 111 13173.31 439.68 56983.63 88888.00 2010-04-21 03:56:07.714 111 13173.18 440.18 56983.14 88888.00 2010-04-21 03:56:08.714 111 13173.18 439.56 56983.63 88888.00 2010-04-21 03:56:09.714 111 13172.92 440.18 56983.88 88888.00 2010-04-21 03:56:10.714 111 13172.92 439.80 56983.63 88888.00 2010-04-21 03:56:11.714 111 13173.31 440.18 56983.88 88888.00 2010-04-21 03:56:12.714 111 13172.92 440.30 56983.26 88888.00 2010-04-21 03:56:13.714 111 13173.18 440.05 56983.75 88888.00 2010-04-21 03:56:14.714 111 13172.79 440.05 56983.26 88888.00 2010-04-21 03:56:15.714 111 13172.92 439.56 56983.39 88888.00 2010-04-21 03:56:16.714 111 13172.79 440.55 56983.63 88888.00 2010-04-21 03:56:17.714 111 13173.31 439.68 56983.26 88888.00 2010-04-21 03:56:18.714 111 13172.53 439.19 56983.51 88888.00 2010-04-21 03:56:19.714 111 13173.70 439.43 56984.24 88888.00 2010-04-21 03:56:20.714 111 13173.57 439.31 56983.88 88888.00 2010-04-21 03:56:21.714 111 13174.22 439.93 56983.02 88888.00 2010-04-21 03:56:22.714 111 13173.44 439.43 56983.39 88888.00 2010-04-21 03:56:23.714 111 13174.35 439.68 56982.65 88888.00 2010-04-21 03:56:24.714 111 13174.09 439.93 56983.75 88888.00 2010-04-21 03:56:25.714 111 13172.79 439.93 56983.88 88888.00 2010-04-21 03:56:26.714 111 13173.70 440.05 56983.51 88888.00 2010-04-21 03:56:27.714 111 13172.79 440.05 56983.26 88888.00 2010-04-21 03:56:28.714 111 13174.09 440.05 56983.02 88888.00 2010-04-21 03:56:29.714 111 13173.83 439.56 56983.51 88888.00 2010-04-21 03:56:30.714 111 13173.83 439.43 56983.26 88888.00 2010-04-21 03:56:31.714 111 13173.70 439.93 56983.51 88888.00 2010-04-21 03:56:32.714 111 13173.18 440.30 56983.14 88888.00 2010-04-21 03:56:33.714 111 13173.70 440.55 56983.39 88888.00 2010-04-21 03:56:34.714 111 13173.83 439.56 56983.51 88888.00 2010-04-21 03:56:35.714 111 13172.53 439.68 56982.89 88888.00 2010-04-21 03:56:36.714 111 13173.70 440.05 56983.26 88888.00 2010-04-21 03:56:37.714 111 13173.18 440.05 56984.00 88888.00 2010-04-21 03:56:38.714 111 13173.44 439.68 56982.65 88888.00 2010-04-21 03:56:39.714 111 13173.18 440.18 56983.14 88888.00 2010-04-21 03:56:40.714 111 13173.31 440.30 56983.63 88888.00 2010-04-21 03:56:41.714 111 13173.83 439.68 56983.39 88888.00 2010-04-21 03:56:42.714 111 13173.57 439.68 56983.39 88888.00 2010-04-21 03:56:43.714 111 13173.57 440.18 56983.51 88888.00 2010-04-21 03:56:44.714 111 13173.31 440.80 56983.51 88888.00 2010-04-21 03:56:45.714 111 13173.18 439.56 56983.88 88888.00 2010-04-21 03:56:46.714 111 13173.31 439.93 56983.63 88888.00 2010-04-21 03:56:47.714 111 13173.31 439.43 56983.14 88888.00 2010-04-21 03:56:48.714 111 13173.18 440.55 56983.14 88888.00 2010-04-21 03:56:49.714 111 13173.18 440.05 56982.77 88888.00 2010-04-21 03:56:50.714 111 13173.57 439.80 56983.02 88888.00 2010-04-21 03:56:51.714 111 13173.83 440.18 56983.02 88888.00 2010-04-21 03:56:52.714 111 13173.18 439.93 56983.39 88888.00 2010-04-21 03:56:53.714 111 13173.70 440.05 56982.77 88888.00 2010-04-21 03:56:54.714 111 13173.44 439.80 56983.26 88888.00 2010-04-21 03:56:55.714 111 13173.44 439.93 56983.39 88888.00 2010-04-21 03:56:56.714 111 13173.31 440.55 56983.02 88888.00 2010-04-21 03:56:57.714 111 13173.70 439.93 56983.63 88888.00 2010-04-21 03:56:58.714 111 13173.70 440.05 56983.02 88888.00 2010-04-21 03:56:59.714 111 13173.96 440.67 56983.75 88888.00 2010-04-21 03:57:00.714 111 13173.05 439.80 56983.63 88888.00 2010-04-21 03:57:01.714 111 13173.05 439.93 56983.51 88888.00 2010-04-21 03:57:02.714 111 13173.44 439.43 56983.63 88888.00 2010-04-21 03:57:03.714 111 13173.83 439.80 56983.14 88888.00 2010-04-21 03:57:04.714 111 13172.92 439.43 56982.65 88888.00 2010-04-21 03:57:05.714 111 13173.31 439.43 56983.14 88888.00 2010-04-21 03:57:06.714 111 13173.31 440.05 56983.26 88888.00 2010-04-21 03:57:07.714 111 13173.31 440.18 56984.00 88888.00 2010-04-21 03:57:08.714 111 13173.70 440.30 56983.02 88888.00 2010-04-21 03:57:09.714 111 13173.83 439.68 56983.14 88888.00 2010-04-21 03:57:10.714 111 13172.92 439.56 56982.65 88888.00 2010-04-21 03:57:11.714 111 13173.44 439.56 56983.63 88888.00 2010-04-21 03:57:12.714 111 13173.70 439.19 56982.65 88888.00 2010-04-21 03:57:13.714 111 13173.05 439.80 56982.77 88888.00 2010-04-21 03:57:14.714 111 13172.79 439.68 56983.26 88888.00 2010-04-21 03:57:15.714 111 13173.57 439.93 56983.63 88888.00 2010-04-21 03:57:16.714 111 13173.31 440.05 56982.77 88888.00 2010-04-21 03:57:17.714 111 13173.83 440.18 56983.39 88888.00 2010-04-21 03:57:18.714 111 13173.70 440.05 56983.75 88888.00 2010-04-21 03:57:19.714 111 13173.96 439.80 56983.14 88888.00 2010-04-21 03:57:20.714 111 13173.70 439.80 56983.14 88888.00 2010-04-21 03:57:21.714 111 13173.05 440.05 56983.26 88888.00 2010-04-21 03:57:22.714 111 13173.70 439.43 56983.63 88888.00 2010-04-21 03:57:23.714 111 13173.70 440.18 56983.75 88888.00 2010-04-21 03:57:24.714 111 13173.18 439.68 56982.89 88888.00 2010-04-21 03:57:25.714 111 13173.31 439.93 56983.14 88888.00 2010-04-21 03:57:26.714 111 13172.92 440.18 56983.14 88888.00 2010-04-21 03:57:27.714 111 13173.44 439.93 56983.02 88888.00 2010-04-21 03:57:28.714 111 13173.57 439.93 56983.26 88888.00 2010-04-21 03:57:29.714 111 13173.57 439.43 56983.26 88888.00 2010-04-21 03:57:30.714 111 13173.31 440.05 56983.75 88888.00 2010-04-21 03:57:31.714 111 13173.96 440.05 56983.51 88888.00 2010-04-21 03:57:32.714 111 13173.83 440.18 56983.02 88888.00 2010-04-21 03:57:33.714 111 13173.70 440.05 56983.02 88888.00 2010-04-21 03:57:34.714 111 13173.05 439.68 56983.63 88888.00 2010-04-21 03:57:35.714 111 13173.57 439.80 56983.51 88888.00 2010-04-21 03:57:36.714 111 13173.70 440.18 56982.89 88888.00 2010-04-21 03:57:37.714 111 13173.31 440.18 56983.63 88888.00 2010-04-21 03:57:38.714 111 13173.31 439.43 56983.26 88888.00 2010-04-21 03:57:39.714 111 13172.92 440.42 56983.75 88888.00 2010-04-21 03:57:40.714 111 13173.31 439.93 56983.02 88888.00 2010-04-21 03:57:41.714 111 13173.83 440.55 56983.14 88888.00 2010-04-21 03:57:42.714 111 13174.48 440.05 56982.89 88888.00 2010-04-21 03:57:43.714 111 13174.09 439.43 56982.77 88888.00 2010-04-21 03:57:44.714 111 13173.70 440.18 56983.26 88888.00 2010-04-21 03:57:45.714 111 13173.96 440.30 56982.29 88888.00 2010-04-21 03:57:46.714 111 13173.70 439.93 56983.51 88888.00 2010-04-21 03:57:47.714 111 13173.96 439.93 56982.89 88888.00 2010-04-21 03:57:48.714 111 13173.44 440.18 56982.65 88888.00 2010-04-21 03:57:49.714 111 13174.09 439.80 56983.51 88888.00 2010-04-21 03:57:50.714 111 13173.31 440.42 56982.89 88888.00 2010-04-21 03:57:51.714 111 13173.83 440.18 56984.00 88888.00 2010-04-21 03:57:52.714 111 13174.09 440.67 56983.26 88888.00 2010-04-21 03:57:53.714 111 13173.31 440.30 56982.53 88888.00 2010-04-21 03:57:54.714 111 13173.83 440.18 56982.65 88888.00 2010-04-21 03:57:55.714 111 13173.18 440.05 56982.77 88888.00 2010-04-21 03:57:56.714 111 13173.83 440.05 56983.26 88888.00 2010-04-21 03:57:57.714 111 13173.18 439.56 56983.02 88888.00 2010-04-21 03:57:58.714 111 13173.96 440.05 56983.14 88888.00 2010-04-21 03:57:59.714 111 13173.70 439.80 56982.65 88888.00 2010-04-21 03:58:00.714 111 13173.57 439.80 56982.53 88888.00 2010-04-21 03:58:01.714 111 13173.96 440.05 56983.39 88888.00 2010-04-21 03:58:02.714 111 13173.31 439.93 56983.88 88888.00 2010-04-21 03:58:03.714 111 13173.57 440.30 56983.26 88888.00 2010-04-21 03:58:04.714 111 13174.09 439.43 56983.51 88888.00 2010-04-21 03:58:05.714 111 13173.70 439.80 56982.53 88888.00 2010-04-21 03:58:06.714 111 13174.09 439.68 56982.89 88888.00 2010-04-21 03:58:07.714 111 13173.83 439.68 56982.77 88888.00 2010-04-21 03:58:08.714 111 13173.83 440.05 56983.14 88888.00 2010-04-21 03:58:09.714 111 13173.44 439.68 56983.14 88888.00 2010-04-21 03:58:10.714 111 13173.57 440.05 56983.26 88888.00 2010-04-21 03:58:11.714 111 13173.70 439.19 56983.26 88888.00 2010-04-21 03:58:12.714 111 13172.66 439.80 56983.14 88888.00 2010-04-21 03:58:13.714 111 13173.96 439.93 56982.77 88888.00 2010-04-21 03:58:14.714 111 13173.31 440.30 56983.02 88888.00 2010-04-21 03:58:15.714 111 13173.57 439.93 56982.77 88888.00 2010-04-21 03:58:16.714 111 13173.70 440.42 56983.26 88888.00 2010-04-21 03:58:17.714 111 13173.57 439.93 56983.39 88888.00 2010-04-21 03:58:18.714 111 13173.70 440.05 56983.51 88888.00 2010-04-21 03:58:19.714 111 13173.05 439.31 56983.88 88888.00 2010-04-21 03:58:20.714 111 13173.57 439.68 56983.14 88888.00 2010-04-21 03:58:21.714 111 13173.70 440.05 56983.14 88888.00 2010-04-21 03:58:22.714 111 13173.18 439.43 56983.26 88888.00 2010-04-21 03:58:23.714 111 13173.31 439.80 56982.77 88888.00 2010-04-21 03:58:24.714 111 13172.53 439.31 56982.53 88888.00 2010-04-21 03:58:25.714 111 13173.44 439.93 56982.65 88888.00 2010-04-21 03:58:26.714 111 13173.57 440.05 56983.02 88888.00 2010-04-21 03:58:27.714 111 13173.57 439.31 56983.02 88888.00 2010-04-21 03:58:28.714 111 13173.18 439.68 56982.65 88888.00 2010-04-21 03:58:29.714 111 13173.05 440.30 56983.14 88888.00 2010-04-21 03:58:30.714 111 13173.44 440.05 56983.02 88888.00 2010-04-21 03:58:31.714 111 13173.57 440.30 56982.77 88888.00 2010-04-21 03:58:32.714 111 13173.83 440.42 56982.77 88888.00 2010-04-21 03:58:33.714 111 13172.92 440.30 56983.02 88888.00 2010-04-21 03:58:34.714 111 13173.18 439.06 56982.89 88888.00 2010-04-21 03:58:35.714 111 13173.70 440.92 56982.77 88888.00 2010-04-21 03:58:36.714 111 13173.57 440.55 56982.89 88888.00 2010-04-21 03:58:37.714 111 13173.83 438.94 56983.02 88888.00 2010-04-21 03:58:38.714 111 13173.83 439.56 56982.65 88888.00 2010-04-21 03:58:39.714 111 13173.18 439.80 56982.89 88888.00 2010-04-21 03:58:40.714 111 13173.44 439.80 56983.26 88888.00 2010-04-21 03:58:41.714 111 13173.44 440.30 56983.02 88888.00 2010-04-21 03:58:42.714 111 13174.09 440.18 56983.26 88888.00 2010-04-21 03:58:43.714 111 13173.18 440.30 56983.14 88888.00 2010-04-21 03:58:44.714 111 13173.31 440.67 56983.51 88888.00 2010-04-21 03:58:45.714 111 13173.70 439.80 56983.26 88888.00 2010-04-21 03:58:46.714 111 13173.57 439.93 56983.51 88888.00 2010-04-21 03:58:47.714 111 13174.09 440.05 56983.39 88888.00 2010-04-21 03:58:48.714 111 13172.92 439.93 56982.53 88888.00 2010-04-21 03:58:49.714 111 13173.18 440.18 56982.53 88888.00 2010-04-21 03:58:50.714 111 13173.57 440.30 56982.89 88888.00 2010-04-21 03:58:51.714 111 13172.92 440.55 56983.02 88888.00 2010-04-21 03:58:52.714 111 13173.44 440.05 56983.02 88888.00 2010-04-21 03:58:53.714 111 13172.66 440.18 56982.65 88888.00 2010-04-21 03:58:54.714 111 13173.18 440.18 56983.26 88888.00 2010-04-21 03:58:55.714 111 13173.44 440.55 56982.65 88888.00 2010-04-21 03:58:56.714 111 13173.31 439.93 56983.14 88888.00 2010-04-21 03:58:57.714 111 13173.83 440.30 56983.14 88888.00 2010-04-21 03:58:58.714 111 13174.35 439.56 56983.75 88888.00 2010-04-21 03:58:59.714 111 13172.79 439.56 56982.77 88888.00 2010-04-21 03:59:00.714 111 13172.66 440.18 56982.29 88888.00 2010-04-21 03:59:01.714 111 13172.79 439.80 56983.02 88888.00 2010-04-21 03:59:02.713 111 13172.92 439.56 56982.53 88888.00 2010-04-21 03:59:03.713 111 13173.31 440.05 56982.65 88888.00 2010-04-21 03:59:04.713 111 13172.53 440.05 56982.89 88888.00 2010-04-21 03:59:05.713 111 13173.05 439.43 56982.41 88888.00 2010-04-21 03:59:06.713 111 13173.57 440.05 56982.53 88888.00 2010-04-21 03:59:07.713 111 13173.44 440.30 56982.29 88888.00 2010-04-21 03:59:08.713 111 13173.31 439.93 56982.89 88888.00 2010-04-21 03:59:09.713 111 13173.18 439.19 56982.77 88888.00 2010-04-21 03:59:10.713 111 13173.31 439.93 56983.02 88888.00 2010-04-21 03:59:11.713 111 13173.18 439.80 56982.65 88888.00 2010-04-21 03:59:12.713 111 13172.79 440.30 56982.65 88888.00 2010-04-21 03:59:13.713 111 13172.66 440.05 56982.29 88888.00 2010-04-21 03:59:14.713 111 13172.53 439.80 56982.65 88888.00 2010-04-21 03:59:15.713 111 13173.18 440.18 56982.29 88888.00 2010-04-21 03:59:16.713 111 13172.53 440.42 56983.26 88888.00 2010-04-21 03:59:17.713 111 13173.18 439.80 56983.02 88888.00 2010-04-21 03:59:18.713 111 13173.05 440.80 56983.26 88888.00 2010-04-21 03:59:19.713 111 13173.31 440.67 56983.75 88888.00 2010-04-21 03:59:20.713 111 13172.66 439.43 56982.16 88888.00 2010-04-21 03:59:21.713 111 13172.66 440.42 56982.77 88888.00 2010-04-21 03:59:22.713 111 13171.88 439.68 56982.16 88888.00 2010-04-21 03:59:23.713 111 13172.01 440.05 56982.53 88888.00 2010-04-21 03:59:24.713 111 13173.83 440.30 56982.77 88888.00 2010-04-21 03:59:25.713 111 13173.05 439.80 56983.39 88888.00 2010-04-21 03:59:26.713 111 13172.01 439.56 56983.26 88888.00 2010-04-21 03:59:27.713 111 13172.14 439.93 56983.02 88888.00 2010-04-21 03:59:28.713 111 13172.27 440.30 56982.65 88888.00 2010-04-21 03:59:29.713 111 13172.53 439.68 56982.16 88888.00 2010-04-21 03:59:30.713 111 13172.40 440.67 56982.65 88888.00 2010-04-21 03:59:31.713 111 13172.40 439.80 56982.65 88888.00 2010-04-21 03:59:32.713 111 13172.66 439.80 56983.14 88888.00 2010-04-21 03:59:33.713 111 13172.40 439.93 56982.77 88888.00 2010-04-21 03:59:34.713 111 13172.66 440.30 56982.65 88888.00 2010-04-21 03:59:35.713 111 13173.05 439.43 56982.16 88888.00 2010-04-21 03:59:36.713 111 13172.53 439.68 56982.65 88888.00 2010-04-21 03:59:37.713 111 13172.53 440.30 56982.65 88888.00 2010-04-21 03:59:38.713 111 13173.31 440.18 56982.41 88888.00 2010-04-21 03:59:39.713 111 13173.18 439.43 56982.29 88888.00 2010-04-21 03:59:40.713 111 13172.27 439.80 56982.53 88888.00 2010-04-21 03:59:41.713 111 13173.44 439.56 56982.89 88888.00 2010-04-21 03:59:42.713 111 13172.40 439.93 56981.92 88888.00 2010-04-21 03:59:43.713 111 13172.53 440.05 56982.41 88888.00 2010-04-21 03:59:44.713 111 13172.53 440.55 56982.89 88888.00 2010-04-21 03:59:45.713 111 13172.79 439.93 56982.53 88888.00 2010-04-21 03:59:46.713 111 13172.79 439.43 56982.77 88888.00 2010-04-21 03:59:47.713 111 13173.18 439.68 56982.89 88888.00 2010-04-21 03:59:48.713 111 13172.66 439.80 56982.41 88888.00 2010-04-21 03:59:49.713 111 13172.40 440.05 56982.65 88888.00 2010-04-21 03:59:50.713 111 13173.44 440.42 56982.77 88888.00 2010-04-21 03:59:51.713 111 13173.31 439.68 56982.65 88888.00 2010-04-21 03:59:52.713 111 13172.66 440.05 56983.14 88888.00 2010-04-21 03:59:53.713 111 13172.27 440.18 56982.16 88888.00 2010-04-21 03:59:54.713 111 13172.14 439.19 56982.89 88888.00 2010-04-21 03:59:55.713 111 13173.44 440.05 56982.65 88888.00 2010-04-21 04:00:00.713 111 13173.31 439.68 56982.77 88888.00 2010-04-21 04:00:01.713 111 13172.79 439.56 56982.41 88888.00 2010-04-21 04:00:02.713 111 13172.66 439.56 56982.53 88888.00 2010-04-21 04:00:03.713 111 13172.92 439.68 56982.29 88888.00 2010-04-21 04:00:04.713 111 13172.53 439.31 56981.67 88888.00 2010-04-21 04:00:05.713 111 13173.57 439.68 56982.16 88888.00 2010-04-21 04:00:06.713 111 13173.18 440.18 56982.41 88888.00 2010-04-21 04:00:07.713 111 13173.44 439.43 56982.41 88888.00 2010-04-21 04:00:08.713 111 13172.66 439.68 56982.65 88888.00 2010-04-21 04:00:09.713 111 13172.66 439.19 56982.89 88888.00 2010-04-21 04:00:10.713 111 13172.66 440.18 56982.65 88888.00 2010-04-21 04:00:11.713 111 13172.92 439.80 56982.77 88888.00 2010-04-21 04:00:12.713 111 13173.70 439.93 56982.89 88888.00 2010-04-21 04:00:13.713 111 13173.31 440.55 56982.65 88888.00 2010-04-21 04:00:14.713 111 13172.92 439.93 56981.92 88888.00 2010-04-21 04:00:15.713 111 13172.92 440.18 56982.41 88888.00 2010-04-21 04:00:16.713 111 13173.44 439.56 56982.77 88888.00 2010-04-21 04:00:17.713 111 13173.18 439.43 56983.02 88888.00 2010-04-21 04:00:18.713 111 13172.79 440.55 56982.53 88888.00 2010-04-21 04:00:19.713 111 13172.66 439.68 56982.77 88888.00 2010-04-21 04:00:20.713 111 13172.66 439.80 56982.41 88888.00 2010-04-21 04:00:21.713 111 13172.66 439.93 56982.65 88888.00 2010-04-21 04:00:22.713 111 13171.88 439.80 56982.16 88888.00 2010-04-21 04:00:23.713 111 13172.40 440.18 56982.29 88888.00 2010-04-21 04:00:24.713 111 13172.40 440.05 56982.53 88888.00 2010-04-21 04:00:25.713 111 13173.18 440.18 56982.65 88888.00 2010-04-21 04:00:26.713 111 13172.79 439.43 56982.53 88888.00 2010-04-21 04:00:27.713 111 13172.92 440.30 56982.29 88888.00 2010-04-21 04:00:28.713 111 13172.79 439.93 56982.04 88888.00 2010-04-21 04:00:29.713 111 13172.79 440.55 56982.77 88888.00 2010-04-21 04:00:30.713 111 13172.79 440.30 56982.41 88888.00 2010-04-21 04:00:31.713 111 13171.88 439.93 56982.41 88888.00 2010-04-21 04:00:32.713 111 13173.05 439.31 56981.92 88888.00 2010-04-21 04:00:33.713 111 13173.31 439.68 56982.29 88888.00 2010-04-21 04:00:34.713 111 13172.01 439.56 56982.04 88888.00 2010-04-21 04:00:35.713 111 13172.66 439.68 56982.53 88888.00 2010-04-21 04:00:36.713 111 13172.66 440.05 56982.41 88888.00 2010-04-21 04:00:37.713 111 13173.05 440.55 56982.53 88888.00 2010-04-21 04:00:38.713 111 13173.44 439.93 56981.80 88888.00 2010-04-21 04:00:39.713 111 13173.18 439.68 56982.65 88888.00 2010-04-21 04:00:40.713 111 13172.53 439.19 56982.29 88888.00 2010-04-21 04:00:41.713 111 13172.92 439.31 56982.16 88888.00 2010-04-21 04:00:42.713 111 13172.79 440.30 56981.67 88888.00 2010-04-21 04:00:43.713 111 13172.66 439.68 56982.53 88888.00 2010-04-21 04:00:44.713 111 13173.18 439.31 56982.41 88888.00 2010-04-21 04:00:45.713 111 13172.66 439.93 56982.89 88888.00 2010-04-21 04:00:46.713 111 13172.66 439.68 56982.53 88888.00 2010-04-21 04:00:47.713 111 13173.44 439.43 56982.65 88888.00 2010-04-21 04:00:48.713 111 13173.44 439.93 56982.53 88888.00 2010-04-21 04:00:49.713 111 13172.66 439.93 56982.53 88888.00 2010-04-21 04:00:50.713 111 13172.40 439.06 56983.02 88888.00 2010-04-21 04:00:51.713 111 13172.92 439.06 56982.53 88888.00 2010-04-21 04:00:52.713 111 13172.79 440.30 56982.29 88888.00 2010-04-21 04:00:53.713 111 13172.79 439.31 56981.80 88888.00 2010-04-21 04:00:54.713 111 13172.79 439.93 56982.89 88888.00 2010-04-21 04:00:55.713 111 13172.66 439.31 56982.53 88888.00 2010-04-21 04:00:56.713 111 13172.79 439.56 56982.65 88888.00 2010-04-21 04:00:57.713 111 13173.31 439.43 56982.53 88888.00 2010-04-21 04:00:58.713 111 13172.92 439.56 56982.41 88888.00 2010-04-21 04:00:59.713 111 13173.18 439.68 56982.65 88888.00 2010-04-21 04:01:00.713 111 13172.27 439.68 56982.77 88888.00 2010-04-21 04:01:01.713 111 13172.01 439.19 56983.02 88888.00 2010-04-21 04:01:02.713 111 13172.79 439.80 56982.65 88888.00 2010-04-21 04:01:03.713 111 13172.53 439.43 56982.65 88888.00 2010-04-21 04:01:04.713 111 13172.66 439.19 56982.29 88888.00 2010-04-21 04:01:05.713 111 13172.40 439.80 56982.16 88888.00 2010-04-21 04:01:06.713 111 13172.14 440.05 56982.41 88888.00 2010-04-21 04:01:07.713 111 13172.40 440.42 56982.41 88888.00 2010-04-21 04:01:08.713 111 13172.79 440.05 56981.80 88888.00 2010-04-21 04:01:09.713 111 13172.79 439.31 56982.04 88888.00 2010-04-21 04:01:10.713 111 13172.27 439.19 56982.53 88888.00 2010-04-21 04:01:11.713 111 13172.79 439.93 56983.02 88888.00 2010-04-21 04:01:12.713 111 13172.40 439.19 56982.41 88888.00 2010-04-21 04:01:13.713 111 13172.27 438.94 56983.26 88888.00 2010-04-21 04:01:14.713 111 13173.18 439.06 56982.65 88888.00 2010-04-21 04:01:15.713 111 13172.53 439.06 56982.16 88888.00 2010-04-21 04:01:16.713 111 13172.27 439.43 56981.55 88888.00 2010-04-21 04:01:17.713 111 13173.18 439.68 56983.02 88888.00 2010-04-21 04:01:18.713 111 13173.18 439.68 56983.02 88888.00 2010-04-21 04:01:19.713 111 13172.66 438.81 56983.51 88888.00 2010-04-21 04:01:20.713 111 13172.53 439.43 56982.77 88888.00 2010-04-21 04:01:21.713 111 13172.92 439.19 56982.41 88888.00 2010-04-21 04:01:22.713 111 13172.66 439.43 56982.89 88888.00 2010-04-21 04:01:23.713 111 13172.40 439.56 56981.80 88888.00 2010-04-21 04:01:24.713 111 13172.92 438.94 56982.16 88888.00 2010-04-21 04:01:25.713 111 13173.18 439.80 56982.29 88888.00 2010-04-21 04:01:26.713 111 13172.66 439.19 56982.53 88888.00 2010-04-21 04:01:27.713 111 13172.14 439.93 56982.53 88888.00 2010-04-21 04:01:28.713 111 13172.53 439.43 56981.67 88888.00 2010-04-21 04:01:29.713 111 13172.27 439.43 56982.65 88888.00 2010-04-21 04:01:30.713 111 13173.05 439.31 56982.41 88888.00 2010-04-21 04:01:31.713 111 13173.44 439.56 56982.65 88888.00 2010-04-21 04:01:32.713 111 13172.66 439.56 56982.04 88888.00 2010-04-21 04:01:33.713 111 13172.53 439.43 56981.92 88888.00 2010-04-21 04:01:34.713 111 13173.05 439.19 56982.77 88888.00 2010-04-21 04:01:35.713 111 13172.79 439.43 56982.16 88888.00 2010-04-21 04:01:36.713 111 13173.31 439.19 56982.77 88888.00 2010-04-21 04:01:37.713 111 13172.01 438.69 56982.41 88888.00 2010-04-21 04:01:38.713 111 13172.79 439.43 56982.77 88888.00 2010-04-21 04:01:39.713 111 13172.53 438.69 56982.29 88888.00 2010-04-21 04:01:40.713 111 13173.05 438.94 56982.29 88888.00 2010-04-21 04:01:41.713 111 13173.05 439.43 56982.41 88888.00 2010-04-21 04:01:42.713 111 13172.92 439.43 56982.41 88888.00 2010-04-21 04:01:43.713 111 13173.18 439.31 56982.29 88888.00 2010-04-21 04:01:44.713 111 13172.79 439.06 56982.16 88888.00 2010-04-21 04:01:45.713 111 13173.31 439.56 56982.41 88888.00 2010-04-21 04:01:46.713 111 13172.79 439.31 56982.16 88888.00 2010-04-21 04:01:47.713 111 13172.92 438.44 56982.29 88888.00 2010-04-21 04:01:48.713 111 13172.92 439.06 56982.04 88888.00 2010-04-21 04:01:49.713 111 13173.18 438.81 56982.04 88888.00 2010-04-21 04:01:50.713 111 13173.18 439.19 56982.04 88888.00 2010-04-21 04:01:51.713 111 13173.57 438.94 56982.65 88888.00 2010-04-21 04:01:52.713 111 13172.79 438.94 56982.29 88888.00 2010-04-21 04:01:53.713 111 13172.66 438.94 56982.04 88888.00 2010-04-21 04:01:54.713 111 13173.18 439.19 56982.41 88888.00 2010-04-21 04:01:55.713 111 13173.31 439.06 56982.16 88888.00 2010-04-21 04:01:56.713 111 13172.79 439.31 56982.04 88888.00 2010-04-21 04:01:57.713 111 13173.57 439.31 56982.16 88888.00 2010-04-21 04:01:58.713 111 13172.92 439.56 56982.16 88888.00 2010-04-21 04:01:59.713 111 13172.40 439.31 56981.92 88888.00 2010-04-21 04:02:00.713 111 13172.92 439.43 56981.55 88888.00 2010-04-21 04:02:01.713 111 13172.66 439.06 56982.29 88888.00 2010-04-21 04:02:02.713 111 13172.92 439.31 56982.04 88888.00 2010-04-21 04:02:03.713 111 13173.18 439.06 56982.16 88888.00 2010-04-21 04:02:04.713 111 13172.79 439.43 56982.89 88888.00 2010-04-21 04:02:05.713 111 13172.53 439.19 56981.80 88888.00 2010-04-21 04:02:06.713 111 13172.14 438.81 56982.16 88888.00 2010-04-21 04:02:07.713 111 13172.79 439.68 56981.67 88888.00 2010-04-21 04:02:08.713 111 13172.92 438.81 56982.16 88888.00 2010-04-21 04:02:09.713 111 13172.79 438.94 56982.16 88888.00 2010-04-21 04:02:10.713 111 13172.92 438.94 56982.16 88888.00 2010-04-21 04:02:11.713 111 13172.66 438.81 56982.53 88888.00 2010-04-21 04:02:12.713 111 13173.05 438.57 56982.53 88888.00 2010-04-21 04:02:13.713 111 13172.92 439.19 56982.16 88888.00 2010-04-21 04:02:14.713 111 13172.40 438.94 56981.80 88888.00 2010-04-21 04:02:15.713 111 13172.79 438.94 56982.65 88888.00 2010-04-21 04:02:16.713 111 13172.92 439.06 56982.16 88888.00 2010-04-21 04:02:17.713 111 13173.31 439.06 56982.04 88888.00 2010-04-21 04:02:18.713 111 13172.40 438.81 56981.31 88888.00 2010-04-21 04:02:19.713 111 13172.40 439.06 56982.77 88888.00 2010-04-21 04:02:20.713 111 13173.05 439.06 56982.04 88888.00 2010-04-21 04:02:21.713 111 13172.79 439.43 56981.92 88888.00 2010-04-21 04:02:22.713 111 13172.27 439.80 56981.92 88888.00 2010-04-21 04:02:23.713 111 13172.66 439.06 56981.55 88888.00 2010-04-21 04:02:24.713 111 13172.53 438.69 56982.04 88888.00 2010-04-21 04:02:25.713 111 13171.62 438.81 56982.16 88888.00 2010-04-21 04:02:26.713 111 13172.66 439.19 56981.80 88888.00 2010-04-21 04:02:27.713 111 13173.05 439.31 56982.53 88888.00 2010-04-21 04:02:28.713 111 13173.44 439.43 56982.16 88888.00 2010-04-21 04:02:29.713 111 13173.44 438.19 56981.55 88888.00 2010-04-21 04:02:30.713 111 13173.18 439.06 56982.04 88888.00 2010-04-21 04:02:31.713 111 13172.53 438.94 56982.29 88888.00 2010-04-21 04:02:32.713 111 13172.53 439.19 56982.29 88888.00 2010-04-21 04:02:33.713 111 13172.40 439.31 56981.55 88888.00 2010-04-21 04:02:34.713 111 13171.88 439.93 56981.31 88888.00 2010-04-21 04:02:35.713 111 13172.40 439.31 56981.55 88888.00 2010-04-21 04:02:36.713 111 13172.92 439.19 56981.67 88888.00 2010-04-21 04:02:37.713 111 13173.31 439.43 56982.53 88888.00 2010-04-21 04:02:38.713 111 13171.49 439.19 56982.16 88888.00 2010-04-21 04:02:39.713 111 13172.66 439.68 56981.80 88888.00 2010-04-21 04:02:40.713 111 13172.66 439.06 56982.41 88888.00 2010-04-21 04:02:41.713 111 13172.79 438.69 56982.04 88888.00 2010-04-21 04:02:42.713 111 13173.44 439.43 56982.04 88888.00 2010-04-21 04:02:43.713 111 13173.18 439.31 56982.41 88888.00 2010-04-21 04:02:44.713 111 13173.31 439.56 56982.04 88888.00 2010-04-21 04:02:45.713 111 13172.92 438.69 56982.04 88888.00 2010-04-21 04:02:46.713 111 13172.66 439.06 56982.65 88888.00 2010-04-21 04:02:47.713 111 13172.92 439.56 56982.53 88888.00 2010-04-21 04:02:48.713 111 13173.05 439.19 56982.41 88888.00 2010-04-21 04:02:49.713 111 13172.79 438.81 56981.92 88888.00 2010-04-21 04:02:50.713 111 13172.66 438.94 56982.29 88888.00 2010-04-21 04:02:51.713 111 13173.18 439.06 56981.92 88888.00 2010-04-21 04:02:52.713 111 13172.66 438.94 56982.89 88888.00 2010-04-21 04:02:53.713 111 13173.05 438.81 56981.67 88888.00 2010-04-21 04:02:54.713 111 13172.53 438.94 56981.80 88888.00 2010-04-21 04:02:55.713 111 13172.53 438.44 56982.29 88888.00 2010-04-21 04:02:56.713 111 13172.79 438.94 56982.41 88888.00 2010-04-21 04:02:57.713 111 13172.79 438.32 56982.29 88888.00 2010-04-21 04:02:58.713 111 13172.40 439.06 56982.29 88888.00 2010-04-21 04:02:59.713 111 13173.44 438.94 56982.89 88888.00 2010-04-21 04:03:00.713 111 13172.27 439.19 56981.55 88888.00 2010-04-21 04:03:01.713 111 13172.53 438.32 56982.53 88888.00 2010-04-21 04:03:02.713 111 13172.79 438.81 56982.53 88888.00 2010-04-21 04:03:03.713 111 13171.62 439.19 56982.16 88888.00 2010-04-21 04:03:04.713 111 13172.79 438.69 56982.41 88888.00 2010-04-21 04:03:05.713 111 13172.92 439.31 56982.16 88888.00 2010-04-21 04:03:06.713 111 13172.40 439.43 56981.43 88888.00 2010-04-21 04:03:07.713 111 13172.92 439.31 56982.29 88888.00 2010-04-21 04:03:08.713 111 13172.14 439.31 56982.41 88888.00 2010-04-21 04:03:09.713 111 13172.53 439.19 56982.41 88888.00 2010-04-21 04:03:10.713 111 13172.66 438.94 56982.16 88888.00 2010-04-21 04:03:11.713 111 13172.14 439.43 56982.04 88888.00 2010-04-21 04:03:12.713 111 13172.79 439.56 56982.04 88888.00 2010-04-21 04:03:13.713 111 13173.31 438.94 56982.53 88888.00 2010-04-21 04:03:14.713 111 13173.31 439.31 56982.04 88888.00 2010-04-21 04:03:15.713 111 13173.18 439.68 56982.29 88888.00 2010-04-21 04:03:16.713 111 13172.92 439.06 56982.41 88888.00 2010-04-21 04:03:17.713 111 13172.79 440.18 56982.16 88888.00 2010-04-21 04:03:18.713 111 13172.53 439.19 56981.67 88888.00 2010-04-21 04:03:19.713 111 13172.66 438.94 56981.55 88888.00 2010-04-21 04:03:20.713 111 13172.53 439.31 56982.41 88888.00 2010-04-21 04:03:21.713 111 13172.01 439.19 56981.92 88888.00 2010-04-21 04:03:22.713 111 13172.40 439.06 56981.92 88888.00 2010-04-21 04:03:23.713 111 13172.01 439.80 56982.53 88888.00 2010-04-21 04:03:24.713 111 13172.92 439.19 56981.92 88888.00 2010-04-21 04:03:25.713 111 13172.40 439.43 56981.92 88888.00 2010-04-21 04:03:26.713 111 13172.66 438.94 56982.41 88888.00 2010-04-21 04:03:27.713 111 13172.66 438.69 56981.80 88888.00 2010-04-21 04:03:28.713 111 13172.66 439.31 56981.80 88888.00 2010-04-21 04:03:29.713 111 13172.40 439.68 56982.16 88888.00 2010-04-21 04:03:30.713 111 13172.66 439.56 56981.67 88888.00 2010-04-21 04:03:31.713 111 13172.40 439.19 56982.29 88888.00 2010-04-21 04:03:32.713 111 13172.01 438.94 56982.29 88888.00 2010-04-21 04:03:33.713 111 13172.01 439.93 56981.55 88888.00 2010-04-21 04:03:34.713 111 13172.14 439.31 56982.16 88888.00 2010-04-21 04:03:35.713 111 13172.27 439.31 56982.41 88888.00 2010-04-21 04:03:36.713 111 13172.14 439.19 56982.53 88888.00 2010-04-21 04:03:37.713 111 13171.49 439.19 56981.92 88888.00 2010-04-21 04:03:38.713 111 13172.14 438.81 56981.92 88888.00 2010-04-21 04:03:39.713 111 13172.27 439.43 56982.04 88888.00 2010-04-21 04:03:40.713 111 13172.14 438.94 56982.41 88888.00 2010-04-21 04:03:41.713 111 13172.40 439.68 56982.29 88888.00 2010-04-21 04:03:42.713 111 13172.01 439.19 56982.41 88888.00 2010-04-21 04:03:43.713 111 13172.01 438.44 56982.04 88888.00 2010-04-21 04:03:44.713 111 13172.66 439.06 56982.16 88888.00 2010-04-21 04:03:45.713 111 13173.05 439.31 56982.41 88888.00 2010-04-21 04:03:46.713 111 13172.40 438.44 56982.65 88888.00 2010-04-21 04:03:47.713 111 13171.62 438.44 56981.92 88888.00 2010-04-21 04:03:48.713 111 13172.01 438.57 56982.29 88888.00 2010-04-21 04:03:49.713 111 13172.79 438.94 56981.31 88888.00 2010-04-21 04:03:50.713 111 13172.27 439.31 56981.92 88888.00 2010-04-21 04:03:51.713 111 13172.40 438.81 56982.16 88888.00 2010-04-21 04:03:52.713 111 13172.66 438.69 56982.29 88888.00 2010-04-21 04:03:53.713 111 13172.79 438.94 56981.55 88888.00 2010-04-21 04:03:54.713 111 13172.66 438.32 56981.55 88888.00 2010-04-21 04:03:55.713 111 13172.40 439.68 56981.92 88888.00 2010-04-21 04:03:56.713 111 13172.92 438.94 56982.04 88888.00 2010-04-21 04:03:57.713 111 13171.88 438.57 56982.04 88888.00 2010-04-21 04:03:58.713 111 13172.40 439.56 56981.43 88888.00 2010-04-21 04:03:59.713 111 13172.53 439.80 56981.31 88888.00 2010-04-21 04:04:00.713 111 13171.75 438.94 56981.67 88888.00 2010-04-21 04:04:01.713 111 13172.66 438.57 56981.80 88888.00 2010-04-21 04:04:02.713 111 13172.53 438.81 56981.67 88888.00 2010-04-21 04:04:03.713 111 13173.05 438.44 56981.55 88888.00 2010-04-21 04:04:04.713 111 13172.27 438.57 56981.80 88888.00 2010-04-21 04:04:05.713 111 13171.36 438.94 56981.80 88888.00 2010-04-21 04:04:06.713 111 13171.88 438.81 56981.67 88888.00 2010-04-21 04:04:07.713 111 13172.40 439.43 56981.43 88888.00 2010-04-21 04:04:08.713 111 13172.92 439.19 56981.55 88888.00 2010-04-21 04:04:09.713 111 13172.53 439.56 56981.43 88888.00 2010-04-21 04:04:10.713 111 13172.79 439.19 56981.92 88888.00 2010-04-21 04:04:11.713 111 13172.27 438.94 56981.80 88888.00 2010-04-21 04:04:12.713 111 13172.66 439.43 56981.18 88888.00 2010-04-21 04:04:13.713 111 13172.66 439.19 56981.67 88888.00 2010-04-21 04:04:14.713 111 13172.27 438.94 56981.80 88888.00 2010-04-21 04:04:15.713 111 13171.88 439.56 56981.55 88888.00 2010-04-21 04:04:16.713 111 13172.92 439.43 56981.43 88888.00 2010-04-21 04:04:17.713 111 13172.01 438.44 56981.67 88888.00 2010-04-21 04:04:18.713 111 13172.66 439.06 56982.04 88888.00 2010-04-21 04:04:19.713 111 13172.92 439.19 56980.94 88888.00 2010-04-21 04:04:20.713 111 13172.27 439.06 56981.31 88888.00 2010-04-21 04:04:21.713 111 13171.62 439.31 56981.67 88888.00 2010-04-21 04:04:22.713 111 13172.01 439.43 56981.92 88888.00 2010-04-21 04:04:23.713 111 13172.40 438.94 56981.31 88888.00 2010-04-21 04:04:24.713 111 13172.66 439.06 56982.04 88888.00 2010-04-21 04:04:25.713 111 13171.88 439.06 56981.43 88888.00 2010-04-21 04:04:26.713 111 13172.14 438.32 56981.18 88888.00 2010-04-21 04:04:27.713 111 13172.01 438.57 56981.80 88888.00 2010-04-21 04:04:28.713 111 13172.66 438.44 56981.18 88888.00 2010-04-21 04:04:29.713 111 13172.27 439.06 56981.67 88888.00 2010-04-21 04:04:30.713 111 13172.01 439.19 56981.18 88888.00 2010-04-21 04:04:31.713 111 13171.75 439.06 56981.67 88888.00 2010-04-21 04:04:32.713 111 13172.14 439.06 56981.31 88888.00 2010-04-21 04:04:33.713 111 13171.88 438.94 56981.43 88888.00 2010-04-21 04:04:34.713 111 13172.66 439.19 56981.67 88888.00 2010-04-21 04:04:35.713 111 13171.75 438.69 56981.43 88888.00 2010-04-21 04:04:36.713 111 13172.79 439.06 56982.41 88888.00 2010-04-21 04:04:37.713 111 13172.53 438.81 56982.16 88888.00 2010-04-21 04:04:38.713 111 13172.53 438.81 56981.80 88888.00 2010-04-21 04:04:39.713 111 13172.01 438.94 56982.04 88888.00 2010-04-21 04:04:40.713 111 13171.88 438.57 56981.92 88888.00 2010-04-21 04:04:41.713 111 13172.01 439.06 56981.67 88888.00 2010-04-21 04:04:42.713 111 13172.53 438.69 56981.55 88888.00 2010-04-21 04:04:43.713 111 13172.27 439.06 56980.82 88888.00 2010-04-21 04:04:44.713 111 13172.14 439.06 56981.31 88888.00 2010-04-21 04:04:45.713 111 13172.40 438.94 56981.80 88888.00 2010-04-21 04:04:46.713 111 13172.40 438.44 56981.67 88888.00 2010-04-21 04:04:47.713 111 13172.14 438.32 56981.67 88888.00 2010-04-21 04:04:48.713 111 13171.62 438.81 56982.04 88888.00 2010-04-21 04:04:49.713 111 13171.88 438.94 56981.31 88888.00 2010-04-21 04:04:50.713 111 13172.01 438.69 56981.55 88888.00 2010-04-21 04:04:51.713 111 13172.14 438.32 56981.43 88888.00 2010-04-21 04:04:52.713 111 13171.75 439.19 56981.55 88888.00 2010-04-21 04:04:53.713 111 13172.53 439.43 56981.92 88888.00 2010-04-21 04:04:54.713 111 13172.01 438.81 56981.06 88888.00 2010-04-21 04:04:55.713 111 13171.36 439.06 56981.31 88888.00 2010-04-21 04:04:56.713 111 13172.66 439.56 56982.04 88888.00 2010-04-21 04:04:57.713 111 13171.49 439.80 56981.43 88888.00 2010-04-21 04:04:58.713 111 13172.14 439.56 56981.43 88888.00 2010-04-21 04:04:59.713 111 13171.75 439.06 56981.43 88888.00 2010-04-21 04:05:00.713 111 13172.40 439.19 56981.18 88888.00 2010-04-21 04:05:01.713 111 13171.88 439.56 56982.04 88888.00 2010-04-21 04:05:02.713 111 13172.40 439.31 56981.31 88888.00 2010-04-21 04:05:03.713 111 13172.40 439.56 56981.55 88888.00 2010-04-21 04:05:04.713 111 13171.75 439.06 56981.43 88888.00 2010-04-21 04:05:05.713 111 13172.14 439.19 56982.04 88888.00 2010-04-21 04:05:06.713 111 13172.14 439.43 56981.55 88888.00 2010-04-21 04:05:07.713 111 13172.14 439.06 56981.43 88888.00 2010-04-21 04:05:08.713 111 13171.75 439.43 56980.94 88888.00 2010-04-21 04:05:09.713 111 13171.23 439.31 56982.04 88888.00 2010-04-21 04:05:10.713 111 13171.88 439.31 56982.04 88888.00 2010-04-21 04:05:11.713 111 13172.14 440.05 56981.92 88888.00 2010-04-21 04:05:12.713 111 13171.88 439.93 56981.80 88888.00 2010-04-21 04:05:13.713 111 13171.88 438.81 56981.55 88888.00 2010-04-21 04:05:14.713 111 13171.88 439.56 56982.29 88888.00 2010-04-21 04:05:15.713 111 13172.14 439.56 56981.55 88888.00 2010-04-21 04:05:16.713 111 13171.75 439.19 56981.06 88888.00 2010-04-21 04:05:17.713 111 13171.88 439.31 56982.29 88888.00 2010-04-21 04:05:18.713 111 13171.62 438.81 56981.67 88888.00 2010-04-21 04:05:19.713 111 13172.01 439.19 56980.82 88888.00 2010-04-21 04:05:20.713 111 13171.36 439.06 56981.18 88888.00 2010-04-21 04:05:21.713 111 13171.49 439.43 56981.67 88888.00 2010-04-21 04:05:22.713 111 13171.36 439.43 56981.67 88888.00 2010-04-21 04:05:23.713 111 13171.62 439.06 56981.31 88888.00 2010-04-21 04:05:24.713 111 13171.62 439.43 56981.31 88888.00 2010-04-21 04:05:25.713 111 13171.49 439.19 56981.43 88888.00 2010-04-21 04:05:26.713 111 13171.36 439.19 56981.43 88888.00 2010-04-21 04:05:27.713 111 13171.75 439.93 56981.92 88888.00 2010-04-21 04:05:28.713 111 13172.40 439.06 56982.04 88888.00 2010-04-21 04:05:29.713 111 13171.75 439.06 56981.31 88888.00 2010-04-21 04:05:30.713 111 13171.23 438.81 56981.55 88888.00 2010-04-21 04:05:31.713 111 13171.49 439.06 56981.31 88888.00 2010-04-21 04:05:32.713 111 13171.62 439.19 56981.31 88888.00 2010-04-21 04:05:33.713 111 13172.01 438.94 56981.43 88888.00 2010-04-21 04:05:34.713 111 13172.01 438.81 56981.31 88888.00 2010-04-21 04:05:35.713 111 13171.88 438.81 56981.80 88888.00 2010-04-21 04:05:36.713 111 13171.88 438.94 56982.16 88888.00 2010-04-21 04:05:37.713 111 13172.01 439.31 56981.92 88888.00 2010-04-21 04:05:38.713 111 13171.75 438.94 56981.55 88888.00 2010-04-21 04:05:39.713 111 13171.62 438.57 56982.04 88888.00 2010-04-21 04:05:40.713 111 13172.01 439.19 56981.55 88888.00 2010-04-21 04:05:41.713 111 13171.23 438.44 56982.04 88888.00 2010-04-21 04:05:42.713 111 13171.62 438.81 56982.16 88888.00 2010-04-21 04:05:43.713 111 13171.10 438.57 56981.31 88888.00 2010-04-21 04:05:44.713 111 13171.62 438.44 56981.67 88888.00 2010-04-21 04:05:45.713 111 13171.88 438.57 56981.55 88888.00 2010-04-21 04:05:46.713 111 13171.36 438.32 56981.67 88888.00 2010-04-21 04:05:47.713 111 13172.01 439.19 56980.82 88888.00 2010-04-21 04:05:48.713 111 13171.36 438.81 56980.94 88888.00 2010-04-21 04:05:49.713 111 13171.62 439.06 56981.55 88888.00 2010-04-21 04:05:50.713 111 13171.75 438.94 56982.16 88888.00 2010-04-21 04:05:51.713 111 13171.23 439.19 56981.67 88888.00 2010-04-21 04:05:52.713 111 13172.01 439.06 56982.04 88888.00 2010-04-21 04:05:53.713 111 13171.36 439.19 56982.04 88888.00 2010-04-21 04:05:54.713 111 13171.62 438.81 56981.67 88888.00 2010-04-21 04:05:55.713 111 13171.88 438.69 56981.43 88888.00 2010-04-21 04:05:56.713 111 13172.27 438.94 56981.55 88888.00 2010-04-21 04:05:57.713 111 13171.75 438.81 56981.80 88888.00 2010-04-21 04:05:58.713 111 13171.75 438.81 56982.16 88888.00 2010-04-21 04:05:59.713 111 13171.75 438.44 56981.55 88888.00 2010-04-21 04:06:00.713 111 13171.75 438.44 56981.31 88888.00 2010-04-21 04:06:01.713 111 13172.27 438.44 56981.55 88888.00 2010-04-21 04:06:02.713 111 13171.88 439.06 56981.80 88888.00 2010-04-21 04:06:03.713 111 13172.14 438.81 56981.67 88888.00 2010-04-21 04:06:04.713 111 13171.88 438.57 56981.80 88888.00 2010-04-21 04:06:05.713 111 13172.01 438.94 56981.55 88888.00 2010-04-21 04:06:06.713 111 13171.49 438.69 56981.92 88888.00 2010-04-21 04:06:07.713 111 13172.14 438.69 56981.55 88888.00 2010-04-21 04:06:08.713 111 13172.01 439.06 56981.31 88888.00 2010-04-21 04:06:09.713 111 13171.36 439.31 56981.67 88888.00 2010-04-21 04:06:10.713 111 13171.49 438.94 56982.29 88888.00 2010-04-21 04:06:11.713 111 13171.62 438.44 56981.80 88888.00 2010-04-21 04:06:12.713 111 13172.27 438.57 56981.80 88888.00 2010-04-21 04:06:13.713 111 13171.62 438.81 56981.18 88888.00 2010-04-21 04:06:14.713 111 13172.01 438.07 56981.43 88888.00 2010-04-21 04:06:15.713 111 13172.01 438.94 56981.55 88888.00 2010-04-21 04:06:16.713 111 13171.88 439.19 56981.43 88888.00 2010-04-21 04:06:17.713 111 13171.88 438.44 56981.80 88888.00 2010-04-21 04:06:18.713 111 13172.01 438.57 56981.80 88888.00 2010-04-21 04:06:19.713 111 13171.49 439.06 56981.31 88888.00 2010-04-21 04:06:20.713 111 13171.23 438.81 56981.92 88888.00 2010-04-21 04:06:21.713 111 13170.97 438.19 56981.31 88888.00 2010-04-21 04:06:22.713 111 13170.84 439.31 56981.06 88888.00 2010-04-21 04:06:23.713 111 13171.23 438.19 56981.43 88888.00 2010-04-21 04:06:24.713 111 13171.49 439.31 56981.55 88888.00 2010-04-21 04:06:25.713 111 13171.23 439.19 56981.55 88888.00 2010-04-21 04:06:26.713 111 13171.62 439.19 56980.82 88888.00 2010-04-21 04:06:27.713 111 13171.10 438.81 56981.55 88888.00 2010-04-21 04:06:28.713 111 13171.49 439.43 56981.92 88888.00 2010-04-21 04:06:29.713 111 13170.97 439.56 56981.18 88888.00 2010-04-21 04:06:30.713 111 13171.10 438.81 56980.82 88888.00 2010-04-21 04:06:31.713 111 13171.62 439.31 56980.94 88888.00 2010-04-21 04:06:32.713 111 13171.62 438.32 56981.18 88888.00 2010-04-21 04:06:33.713 111 13171.10 438.81 56981.18 88888.00 2010-04-21 04:06:34.713 111 13171.88 438.81 56981.92 88888.00 2010-04-21 04:06:35.713 111 13171.62 438.94 56981.18 88888.00 2010-04-21 04:06:36.713 111 13171.75 439.19 56981.55 88888.00 2010-04-21 04:06:37.713 111 13171.23 439.06 56981.55 88888.00 2010-04-21 04:06:38.713 111 13171.49 438.07 56981.92 88888.00 2010-04-21 04:06:39.713 111 13171.62 439.06 56981.18 88888.00 2010-04-21 04:06:40.713 111 13171.36 438.94 56981.18 88888.00 2010-04-21 04:06:41.713 111 13171.36 438.69 56981.31 88888.00 2010-04-21 04:06:42.713 111 13171.36 438.69 56981.92 88888.00 2010-04-21 04:06:43.713 111 13171.62 439.06 56981.55 88888.00 2010-04-21 04:06:44.713 111 13170.97 439.56 56981.55 88888.00 2010-04-21 04:06:45.713 111 13171.23 438.69 56981.31 88888.00 2010-04-21 04:06:46.713 111 13171.23 438.81 56981.55 88888.00 2010-04-21 04:06:47.713 111 13170.71 438.81 56980.94 88888.00 2010-04-21 04:06:48.713 111 13171.49 438.07 56980.82 88888.00 2010-04-21 04:06:49.713 111 13170.58 438.32 56981.92 88888.00 2010-04-21 04:06:50.713 111 13171.10 438.57 56981.55 88888.00 2010-04-21 04:06:51.713 111 13171.62 438.44 56981.43 88888.00 2010-04-21 04:06:52.713 111 13171.36 438.94 56981.18 88888.00 2010-04-21 04:06:53.713 111 13170.58 439.19 56981.92 88888.00 2010-04-21 04:06:54.713 111 13170.71 438.07 56981.92 88888.00 2010-04-21 04:06:55.713 111 13171.10 438.19 56981.80 88888.00 2010-04-21 04:06:56.713 111 13170.97 438.57 56980.94 88888.00 2010-04-21 04:06:57.713 111 13171.10 438.19 56980.94 88888.00 2010-04-21 04:06:58.713 111 13170.97 438.57 56981.31 88888.00 2010-04-21 04:06:59.713 111 13170.84 438.57 56982.16 88888.00 2010-04-21 04:07:00.713 111 13170.97 438.19 56981.18 88888.00 2010-04-21 04:07:01.713 111 13171.49 438.19 56981.80 88888.00 2010-04-21 04:07:02.713 111 13170.97 438.81 56981.80 88888.00 2010-04-21 04:07:03.713 111 13170.71 438.07 56981.43 88888.00 2010-04-21 04:07:04.713 111 13170.58 438.44 56981.92 88888.00 2010-04-21 04:07:05.713 111 13170.97 437.82 56981.67 88888.00 2010-04-21 04:07:06.713 111 13171.75 438.69 56981.18 88888.00 2010-04-21 04:07:07.713 111 13170.71 438.94 56981.43 88888.00 2010-04-21 04:07:08.713 111 13170.84 438.44 56980.70 88888.00 2010-04-21 04:07:09.713 111 13170.71 438.19 56981.06 88888.00 2010-04-21 04:07:10.713 111 13170.06 438.32 56981.18 88888.00 2010-04-21 04:07:11.713 111 13170.97 438.94 56981.67 88888.00 2010-04-21 04:07:12.713 111 13170.45 438.07 56980.45 88888.00 2010-04-21 04:07:13.713 111 13171.36 437.95 56980.70 88888.00 2010-04-21 04:07:14.713 111 13170.19 438.44 56980.82 88888.00 2010-04-21 04:07:15.713 111 13170.71 438.32 56981.55 88888.00 2010-04-21 04:07:16.713 111 13170.32 438.19 56980.94 88888.00 2010-04-21 04:07:17.713 111 13170.97 438.07 56981.31 88888.00 2010-04-21 04:07:18.713 111 13170.06 438.57 56981.67 88888.00 2010-04-21 04:07:19.713 111 13170.97 437.95 56980.94 88888.00 2010-04-21 04:07:20.713 111 13171.10 438.44 56979.96 88888.00 2010-04-21 04:07:21.713 111 13170.71 438.32 56980.94 88888.00 2010-04-21 04:07:22.713 111 13170.71 438.57 56981.43 88888.00 2010-04-21 04:07:23.713 111 13171.23 438.19 56981.06 88888.00 2010-04-21 04:07:24.713 111 13170.58 438.94 56981.31 88888.00 2010-04-21 04:07:25.713 111 13170.58 438.57 56982.04 88888.00 2010-04-21 04:07:26.713 111 13171.23 439.19 56980.45 88888.00 2010-04-21 04:07:27.713 111 13170.84 438.44 56980.94 88888.00 2010-04-21 04:07:28.713 111 13170.97 438.81 56981.80 88888.00 2010-04-21 04:07:29.713 111 13170.58 438.44 56981.31 88888.00 2010-04-21 04:07:30.713 111 13171.36 438.19 56981.31 88888.00 2010-04-21 04:07:31.713 111 13171.23 439.06 56981.43 88888.00 2010-04-21 04:07:32.713 111 13170.71 438.81 56980.82 88888.00 2010-04-21 04:07:33.713 111 13171.23 438.69 56980.70 88888.00 2010-04-21 04:07:34.713 111 13170.97 438.69 56981.43 88888.00 2010-04-21 04:07:35.713 111 13171.10 439.19 56980.70 88888.00 2010-04-21 04:07:36.713 111 13170.84 438.81 56980.70 88888.00 2010-04-21 04:07:37.713 111 13170.71 438.94 56980.82 88888.00 2010-04-21 04:07:38.713 111 13171.10 438.94 56981.18 88888.00 2010-04-21 04:07:39.713 111 13170.84 437.82 56980.70 88888.00 2010-04-21 04:07:40.713 111 13170.71 438.81 56981.43 88888.00 2010-04-21 04:07:41.713 111 13170.97 439.19 56980.33 88888.00 2010-04-21 04:07:42.713 111 13171.23 439.06 56980.70 88888.00 2010-04-21 04:07:43.713 111 13170.84 438.57 56980.70 88888.00 2010-04-21 04:07:44.713 111 13170.45 438.94 56980.94 88888.00 2010-04-21 04:07:45.713 111 13170.58 438.81 56981.55 88888.00 2010-04-21 04:07:46.713 111 13170.84 438.57 56981.55 88888.00 2010-04-21 04:07:47.713 111 13170.71 438.57 56981.43 88888.00 2010-04-21 04:07:48.713 111 13170.97 438.94 56981.80 88888.00 2010-04-21 04:07:49.713 111 13170.45 438.44 56981.55 88888.00 2010-04-21 04:07:50.713 111 13170.84 438.94 56981.06 88888.00 2010-04-21 04:07:51.713 111 13170.97 439.68 56981.80 88888.00 2010-04-21 04:07:52.713 111 13171.10 439.19 56981.55 88888.00 2010-04-21 04:07:53.713 111 13171.23 439.68 56981.80 88888.00 2010-04-21 04:07:54.713 111 13171.23 438.32 56981.43 88888.00 2010-04-21 04:07:55.713 111 13171.23 439.43 56982.29 88888.00 2010-04-21 04:07:56.713 111 13171.75 438.69 56982.16 88888.00 2010-04-21 04:07:57.713 111 13171.36 438.69 56981.18 88888.00 2010-04-21 04:07:58.713 111 13171.10 439.06 56981.31 88888.00 2010-04-21 04:07:59.713 111 13170.58 438.57 56981.18 88888.00 2010-04-21 04:08:00.713 111 13171.36 438.44 56981.43 88888.00 2010-04-21 04:08:01.713 111 13171.10 438.19 56980.45 88888.00 2010-04-21 04:08:02.713 111 13171.23 439.06 56980.45 88888.00 2010-04-21 04:08:03.713 111 13170.71 438.69 56980.70 88888.00 2010-04-21 04:08:04.713 111 13170.84 439.06 56980.94 88888.00 2010-04-21 04:08:05.713 111 13171.36 438.69 56981.92 88888.00 2010-04-21 04:08:06.713 111 13171.23 439.56 56981.06 88888.00 2010-04-21 04:08:07.713 111 13171.36 438.69 56981.80 88888.00 2010-04-21 04:08:08.713 111 13170.97 438.94 56981.06 88888.00 2010-04-21 04:08:09.713 111 13170.58 438.69 56981.06 88888.00 2010-04-21 04:08:10.713 111 13170.97 439.19 56981.06 88888.00 2010-04-21 04:08:11.713 111 13171.49 439.56 56981.18 88888.00 2010-04-21 04:08:12.713 111 13171.23 438.81 56981.67 88888.00 2010-04-21 04:08:13.713 111 13171.10 438.19 56981.18 88888.00 2010-04-21 04:08:14.713 111 13171.36 439.43 56980.82 88888.00 2010-04-21 04:08:15.713 111 13170.84 438.94 56981.55 88888.00 2010-04-21 04:08:16.713 111 13170.84 438.81 56981.43 88888.00 2010-04-21 04:08:17.713 111 13171.49 438.69 56981.31 88888.00 2010-04-21 04:08:18.713 111 13170.84 438.69 56981.55 88888.00 2010-04-21 04:08:19.713 111 13171.10 438.81 56981.43 88888.00 2010-04-21 04:08:20.713 111 13171.36 438.69 56981.18 88888.00 2010-04-21 04:08:21.713 111 13171.75 439.19 56981.43 88888.00 2010-04-21 04:08:22.713 111 13171.10 438.57 56981.31 88888.00 2010-04-21 04:08:23.713 111 13170.84 438.81 56981.43 88888.00 2010-04-21 04:08:24.713 111 13171.49 439.06 56981.80 88888.00 2010-04-21 04:08:25.713 111 13170.32 439.43 56981.31 88888.00 2010-04-21 04:08:26.713 111 13171.62 438.81 56981.31 88888.00 2010-04-21 04:08:27.713 111 13171.62 439.31 56981.18 88888.00 2010-04-21 04:08:28.713 111 13171.10 439.19 56981.67 88888.00 2010-04-21 04:08:29.713 111 13170.84 438.94 56981.18 88888.00 2010-04-21 04:08:30.713 111 13171.10 439.19 56981.67 88888.00 2010-04-21 04:08:31.713 111 13170.84 439.80 56981.18 88888.00 2010-04-21 04:08:32.713 111 13170.58 439.43 56981.43 88888.00 2010-04-21 04:08:33.713 111 13171.36 439.31 56981.43 88888.00 2010-04-21 04:08:34.713 111 13170.71 439.19 56981.43 88888.00 2010-04-21 04:08:35.713 111 13171.75 439.19 56981.18 88888.00 2010-04-21 04:08:36.713 111 13170.84 439.19 56981.80 88888.00 2010-04-21 04:08:37.713 111 13170.97 439.19 56981.92 88888.00 2010-04-21 04:08:38.713 111 13171.62 438.81 56981.67 88888.00 2010-04-21 04:08:39.713 111 13170.97 438.94 56980.70 88888.00 2010-04-21 04:08:40.713 111 13171.36 439.19 56981.80 88888.00 2010-04-21 04:08:41.713 111 13171.10 439.06 56981.92 88888.00 2010-04-21 04:08:42.713 111 13170.71 439.68 56981.06 88888.00 2010-04-21 04:08:43.713 111 13170.84 439.31 56981.67 88888.00 2010-04-21 04:08:44.713 111 13171.49 438.94 56981.43 88888.00 2010-04-21 04:08:45.713 111 13171.10 439.43 56981.31 88888.00 2010-04-21 04:08:46.713 111 13171.62 439.68 56981.31 88888.00 2010-04-21 04:08:47.713 111 13171.62 439.68 56980.82 88888.00 2010-04-21 04:08:48.713 111 13171.23 439.06 56980.70 88888.00 2010-04-21 04:08:49.713 111 13171.23 438.94 56981.67 88888.00 2010-04-21 04:08:50.713 111 13171.62 438.81 56981.67 88888.00 2010-04-21 04:08:51.713 111 13170.71 439.31 56980.94 88888.00 2010-04-21 04:08:52.713 111 13170.97 439.31 56981.67 88888.00 2010-04-21 04:08:53.713 111 13170.71 439.19 56981.31 88888.00 2010-04-21 04:08:54.713 111 13171.23 439.19 56981.55 88888.00 2010-04-21 04:08:55.713 111 13171.10 439.19 56981.67 88888.00 2010-04-21 04:08:56.713 111 13170.58 438.94 56981.67 88888.00 2010-04-21 04:08:57.713 111 13170.19 438.69 56981.55 88888.00 2010-04-21 04:08:58.713 111 13171.36 439.43 56981.06 88888.00 2010-04-21 04:08:59.713 111 13171.75 439.31 56981.18 88888.00 2010-04-21 04:09:00.713 111 13170.71 439.31 56981.18 88888.00 2010-04-21 04:09:01.713 111 13171.23 439.68 56981.67 88888.00 2010-04-21 04:09:02.713 111 13170.97 439.43 56981.67 88888.00 2010-04-21 04:09:03.713 111 13170.97 438.94 56981.43 88888.00 2010-04-21 04:09:04.713 111 13170.97 439.56 56980.94 88888.00 2010-04-21 04:09:05.713 111 13171.36 439.06 56981.67 88888.00 2010-04-21 04:09:06.713 111 13171.75 439.56 56980.70 88888.00 2010-04-21 04:09:07.713 111 13171.36 439.19 56980.94 88888.00 2010-04-21 04:09:08.713 111 13170.84 438.94 56981.55 88888.00 2010-04-21 04:09:09.713 111 13170.06 439.43 56981.67 88888.00 2010-04-21 04:09:10.713 111 13171.36 439.19 56981.06 88888.00 2010-04-21 04:09:11.713 111 13171.36 438.81 56981.31 88888.00 2010-04-21 04:09:12.713 111 13171.49 439.06 56981.18 88888.00 2010-04-21 04:09:13.713 111 13170.97 439.19 56980.94 88888.00 2010-04-21 04:09:14.713 111 13170.97 439.68 56981.55 88888.00 2010-04-21 04:09:15.713 111 13170.71 439.31 56981.92 88888.00 2010-04-21 04:09:16.713 111 13170.84 439.19 56981.06 88888.00 2010-04-21 04:09:17.713 111 13171.10 438.94 56980.94 88888.00 2010-04-21 04:09:18.713 111 13171.23 439.06 56980.57 88888.00 2010-04-21 04:09:19.713 111 13170.06 439.68 56980.94 88888.00 2010-04-21 04:09:20.713 111 13171.49 438.69 56981.06 88888.00 2010-04-21 04:09:21.713 111 13170.58 438.94 56981.67 88888.00 2010-04-21 04:09:22.713 111 13171.36 438.94 56981.18 88888.00 2010-04-21 04:09:23.713 111 13171.62 438.81 56980.70 88888.00 2010-04-21 04:09:24.713 111 13170.84 439.80 56981.43 88888.00 2010-04-21 04:09:25.713 111 13171.10 439.56 56981.31 88888.00 2010-04-21 04:09:26.713 111 13171.62 439.56 56981.43 88888.00 2010-04-21 04:09:27.713 111 13171.10 438.94 56981.55 88888.00 2010-04-21 04:09:28.713 111 13170.84 439.31 56982.04 88888.00 2010-04-21 04:09:29.713 111 13171.23 439.06 56980.70 88888.00 2010-04-21 04:09:30.713 111 13170.71 439.19 56981.55 88888.00 2010-04-21 04:09:31.713 111 13171.75 438.94 56981.06 88888.00 2010-04-21 04:09:32.713 111 13170.84 439.31 56981.67 88888.00 2010-04-21 04:09:33.713 111 13171.62 439.31 56981.31 88888.00 2010-04-21 04:09:34.713 111 13170.58 439.19 56981.06 88888.00 2010-04-21 04:09:35.713 111 13171.10 439.43 56980.70 88888.00 2010-04-21 04:09:36.713 111 13171.62 438.69 56981.80 88888.00 2010-04-21 04:09:37.713 111 13171.23 439.31 56981.67 88888.00 2010-04-21 04:09:38.713 111 13171.10 438.81 56981.31 88888.00 2010-04-21 04:09:39.713 111 13171.10 439.56 56981.18 88888.00 2010-04-21 04:09:40.713 111 13170.84 439.56 56981.67 88888.00 2010-04-21 04:09:41.713 111 13170.97 438.94 56981.18 88888.00 2010-04-21 04:09:42.713 111 13171.49 439.80 56981.31 88888.00 2010-04-21 04:09:43.713 111 13171.36 439.31 56981.31 88888.00 2010-04-21 04:09:44.713 111 13170.58 439.68 56980.94 88888.00 2010-04-21 04:09:45.713 111 13172.14 439.31 56980.21 88888.00 2010-04-21 04:09:46.713 111 13170.84 439.56 56981.31 88888.00 2010-04-21 04:09:47.713 111 13171.75 440.67 56982.41 88888.00 2010-04-21 04:09:48.713 111 13170.84 439.31 56981.31 88888.00 2010-04-21 04:09:49.713 111 13171.62 439.68 56980.82 88888.00 2010-04-21 04:09:50.713 111 13170.71 439.80 56981.31 88888.00 2010-04-21 04:09:51.713 111 13171.49 439.80 56981.43 88888.00 2010-04-21 04:09:52.713 111 13171.23 439.56 56981.43 88888.00 2010-04-21 04:09:53.713 111 13170.97 440.05 56981.18 88888.00 2010-04-21 04:09:54.713 111 13171.75 439.43 56981.43 88888.00 2010-04-21 04:09:55.713 111 13170.32 439.31 56981.31 88888.00 2010-04-21 04:09:56.713 111 13170.97 439.43 56981.55 88888.00 2010-04-21 04:09:57.713 111 13171.23 439.68 56981.18 88888.00 2010-04-21 04:09:58.713 111 13171.10 439.80 56981.80 88888.00 2010-04-21 04:09:59.713 111 13171.88 440.05 56981.31 88888.00 2010-04-21 04:10:00.713 111 13170.58 439.80 56981.18 88888.00 2010-04-21 04:10:01.713 111 13170.71 438.57 56981.67 88888.00 2010-04-21 04:10:02.713 111 13171.23 439.43 56981.18 88888.00 2010-04-21 04:10:03.713 111 13170.97 439.06 56980.82 88888.00 2010-04-21 04:10:04.713 111 13171.10 439.56 56981.67 88888.00 2010-04-21 04:10:05.713 111 13170.97 439.43 56981.43 88888.00 2010-04-21 04:10:06.713 111 13171.36 439.19 56980.57 88888.00 2010-04-21 04:10:07.713 111 13171.23 439.56 56981.31 88888.00 2010-04-21 04:10:08.713 111 13171.23 439.80 56981.18 88888.00 2010-04-21 04:10:09.713 111 13171.23 439.31 56981.18 88888.00 2010-04-21 04:10:10.713 111 13170.06 439.68 56981.31 88888.00 2010-04-21 04:10:11.713 111 13171.23 439.43 56981.43 88888.00 2010-04-21 04:10:12.713 111 13171.10 439.56 56981.18 88888.00 2010-04-21 04:10:13.713 111 13170.97 439.43 56981.92 88888.00 2010-04-21 04:10:14.713 111 13170.97 439.56 56980.57 88888.00 2010-04-21 04:10:15.713 111 13170.45 438.69 56981.67 88888.00 2010-04-21 04:10:16.713 111 13170.97 438.57 56981.06 88888.00 2010-04-21 04:10:17.713 111 13170.71 439.56 56981.43 88888.00 2010-04-21 04:10:18.713 111 13170.58 438.81 56981.43 88888.00 2010-04-21 04:10:19.713 111 13171.10 439.43 56981.43 88888.00 2010-04-21 04:10:20.713 111 13169.93 439.43 56981.18 88888.00 2010-04-21 04:10:21.713 111 13170.58 438.81 56980.82 88888.00 2010-04-21 04:10:22.713 111 13170.58 438.69 56980.94 88888.00 2010-04-21 04:10:23.713 111 13170.32 438.94 56981.31 88888.00 2010-04-21 04:10:24.713 111 13170.06 438.81 56980.70 88888.00 2010-04-21 04:10:25.713 111 13170.58 439.19 56980.94 88888.00 2010-04-21 04:10:26.713 111 13170.71 439.19 56981.31 88888.00 2010-04-21 04:10:27.713 111 13170.32 439.56 56981.31 88888.00 2010-04-21 04:10:28.713 111 13170.19 439.31 56981.43 88888.00 2010-04-21 04:10:29.713 111 13171.10 439.06 56981.18 88888.00 2010-04-21 04:10:30.713 111 13170.45 438.81 56982.29 88888.00 2010-04-21 04:10:31.713 111 13170.32 439.56 56980.70 88888.00 2010-04-21 04:10:32.713 111 13171.10 439.31 56981.31 88888.00 2010-04-21 04:10:33.713 111 13170.45 439.19 56980.94 88888.00 2010-04-21 04:10:34.713 111 13170.06 439.19 56981.55 88888.00 2010-04-21 04:10:35.713 111 13170.32 439.06 56980.82 88888.00 2010-04-21 04:10:36.713 111 13170.97 438.69 56980.70 88888.00 2010-04-21 04:10:37.713 111 13169.67 438.81 56981.06 88888.00 2010-04-21 04:10:38.713 111 13171.23 439.56 56980.82 88888.00 2010-04-21 04:10:39.713 111 13170.19 439.31 56980.94 88888.00 2010-04-21 04:10:40.713 111 13170.97 439.31 56981.18 88888.00 2010-04-21 04:10:41.713 111 13170.84 439.56 56981.55 88888.00 2010-04-21 04:10:42.713 111 13170.71 439.19 56980.82 88888.00 2010-04-21 04:10:43.713 111 13170.58 439.19 56981.06 88888.00 2010-04-21 04:10:44.713 111 13170.32 439.56 56981.31 88888.00 2010-04-21 04:10:45.713 111 13171.10 438.94 56981.06 88888.00 2010-04-21 04:10:46.713 111 13170.58 438.81 56981.31 88888.00 2010-04-21 04:10:47.713 111 13170.97 439.43 56981.06 88888.00 2010-04-21 04:10:48.713 111 13171.10 439.06 56980.70 88888.00 2010-04-21 04:10:49.713 111 13171.10 439.31 56981.06 88888.00 2010-04-21 04:10:50.713 111 13170.97 438.94 56980.82 88888.00 2010-04-21 04:10:51.713 111 13170.45 439.43 56980.57 88888.00 2010-04-21 04:10:52.712 111 13171.62 439.06 56980.70 88888.00 2010-04-21 04:10:53.712 111 13170.97 439.68 56981.06 88888.00 2010-04-21 04:10:54.712 111 13170.58 439.31 56981.18 88888.00 2010-04-21 04:10:55.712 111 13170.32 438.94 56981.06 88888.00 2010-04-21 04:10:56.712 111 13170.97 438.81 56980.82 88888.00 2010-04-21 04:10:57.712 111 13170.58 439.06 56981.43 88888.00 2010-04-21 04:10:58.712 111 13170.97 438.81 56981.43 88888.00 2010-04-21 04:10:59.712 111 13170.84 439.31 56981.31 88888.00 2010-04-21 04:11:00.712 111 13170.97 439.31 56980.57 88888.00 2010-04-21 04:11:01.712 111 13171.23 439.43 56980.70 88888.00 2010-04-21 04:11:02.712 111 13170.58 438.81 56980.33 88888.00 2010-04-21 04:11:03.712 111 13171.23 438.69 56981.67 88888.00 2010-04-21 04:11:04.712 111 13171.10 439.19 56981.43 88888.00 2010-04-21 04:11:05.712 111 13171.75 439.06 56980.82 88888.00 2010-04-21 04:11:06.712 111 13171.49 439.31 56980.45 88888.00 2010-04-21 04:11:07.712 111 13170.58 439.56 56980.82 88888.00 2010-04-21 04:11:08.712 111 13171.10 439.19 56981.18 88888.00 2010-04-21 04:11:09.712 111 13170.71 439.06 56980.57 88888.00 2010-04-21 04:11:10.712 111 13171.10 438.81 56981.06 88888.00 2010-04-21 04:11:11.712 111 13171.49 438.57 56980.70 88888.00 2010-04-21 04:11:12.712 111 13170.97 438.94 56981.06 88888.00 2010-04-21 04:11:13.712 111 13170.84 439.06 56980.70 88888.00 2010-04-21 04:11:14.712 111 13171.75 438.81 56981.18 88888.00 2010-04-21 04:11:15.712 111 13171.23 439.06 56980.82 88888.00 2010-04-21 04:11:16.712 111 13170.71 439.19 56981.31 88888.00 2010-04-21 04:11:17.712 111 13171.36 438.81 56981.06 88888.00 2010-04-21 04:11:18.712 111 13170.58 439.43 56982.04 88888.00 2010-04-21 04:11:19.712 111 13170.71 439.19 56981.55 88888.00 2010-04-21 04:11:20.712 111 13170.71 439.93 56981.80 88888.00 2010-04-21 04:11:21.712 111 13170.45 438.81 56981.67 88888.00 2010-04-21 04:11:22.712 111 13170.97 438.94 56981.80 88888.00 2010-04-21 04:11:23.712 111 13170.84 439.06 56981.31 88888.00 2010-04-21 04:11:24.712 111 13171.36 439.19 56981.31 88888.00 2010-04-21 04:11:25.712 111 13170.84 439.56 56981.31 88888.00 2010-04-21 04:11:26.712 111 13171.23 439.31 56981.43 88888.00 2010-04-21 04:11:27.712 111 13170.32 439.43 56980.94 88888.00 2010-04-21 04:11:28.712 111 13170.45 439.43 56980.82 88888.00 2010-04-21 04:11:29.712 111 13170.32 439.80 56981.31 88888.00 2010-04-21 04:11:30.712 111 13171.10 439.31 56980.70 88888.00 2010-04-21 04:11:31.712 111 13170.58 439.43 56980.94 88888.00 2010-04-21 04:11:32.712 111 13170.71 439.31 56981.92 88888.00 2010-04-21 04:11:33.712 111 13170.58 439.06 56981.67 88888.00 2010-04-21 04:11:34.712 111 13170.58 439.80 56980.82 88888.00 2010-04-21 04:11:35.712 111 13170.71 439.56 56980.94 88888.00 2010-04-21 04:11:36.712 111 13170.71 439.19 56980.82 88888.00 2010-04-21 04:11:37.712 111 13171.36 439.56 56980.70 88888.00 2010-04-21 04:11:38.712 111 13170.84 438.94 56980.70 88888.00 2010-04-21 04:11:39.712 111 13171.23 439.06 56980.70 88888.00 2010-04-21 04:11:40.712 111 13170.06 439.43 56981.31 88888.00 2010-04-21 04:11:41.712 111 13171.10 439.43 56981.18 88888.00 2010-04-21 04:11:42.712 111 13170.58 439.06 56980.70 88888.00 2010-04-21 04:11:43.712 111 13171.10 439.43 56981.43 88888.00 2010-04-21 04:11:44.712 111 13171.49 439.56 56980.70 88888.00 2010-04-21 04:11:45.712 111 13170.97 439.43 56981.67 88888.00 2010-04-21 04:11:46.712 111 13171.49 438.81 56980.70 88888.00 2010-04-21 04:11:47.712 111 13171.23 439.93 56980.70 88888.00 2010-04-21 04:11:48.712 111 13171.36 439.56 56980.70 88888.00 2010-04-21 04:11:49.712 111 13171.49 439.31 56981.55 88888.00 2010-04-21 04:11:50.712 111 13170.84 439.56 56981.43 88888.00 2010-04-21 04:11:51.712 111 13171.10 440.05 56980.82 88888.00 2010-04-21 04:11:52.712 111 13170.97 439.43 56981.67 88888.00 2010-04-21 04:11:53.712 111 13171.23 439.56 56980.82 88888.00 2010-04-21 04:11:54.712 111 13171.23 440.30 56980.70 88888.00 2010-04-21 04:11:55.712 111 13171.36 439.93 56980.70 88888.00 2010-04-21 04:11:56.712 111 13171.10 439.56 56981.06 88888.00 2010-04-21 04:11:57.712 111 13171.49 439.19 56981.31 88888.00 2010-04-21 04:11:58.712 111 13171.62 439.56 56981.43 88888.00 2010-04-21 04:11:59.712 111 13171.23 439.56 56980.70 88888.00 2010-04-21 04:12:00.712 111 13170.97 439.80 56981.18 88888.00 2010-04-21 04:12:01.712 111 13170.84 439.80 56981.55 88888.00 2010-04-21 04:12:02.712 111 13171.10 440.42 56981.18 88888.00 2010-04-21 04:12:03.712 111 13171.62 440.05 56981.31 88888.00 2010-04-21 04:12:04.712 111 13171.62 440.18 56981.92 88888.00 2010-04-21 04:12:05.712 111 13171.88 440.18 56981.43 88888.00 2010-04-21 04:12:06.712 111 13171.62 439.68 56982.16 88888.00 2010-04-21 04:12:07.712 111 13171.49 439.93 56981.55 88888.00 2010-04-21 04:12:08.712 111 13171.62 440.05 56981.18 88888.00 2010-04-21 04:12:09.712 111 13170.84 439.68 56981.43 88888.00 2010-04-21 04:12:10.712 111 13170.84 439.93 56981.67 88888.00 2010-04-21 04:12:11.712 111 13171.23 439.80 56981.18 88888.00 2010-04-21 04:12:12.712 111 13172.01 439.43 56981.55 88888.00 2010-04-21 04:12:13.712 111 13171.10 439.31 56981.43 88888.00 2010-04-21 04:12:14.712 111 13170.97 439.80 56981.80 88888.00 2010-04-21 04:12:15.712 111 13171.88 439.80 56981.67 88888.00 2010-04-21 04:12:16.712 111 13171.36 439.56 56981.43 88888.00 2010-04-21 04:12:17.712 111 13171.23 439.31 56981.31 88888.00 2010-04-21 04:12:18.712 111 13171.36 439.80 56981.31 88888.00 2010-04-21 04:12:19.712 111 13171.23 439.56 56982.04 88888.00 2010-04-21 04:12:20.712 111 13172.27 439.19 56981.43 88888.00 2010-04-21 04:12:21.712 111 13171.75 440.18 56981.92 88888.00 2010-04-21 04:12:22.712 111 13171.88 439.80 56981.06 88888.00 2010-04-21 04:12:23.712 111 13171.62 439.06 56981.67 88888.00 2010-04-21 04:12:24.712 111 13171.36 439.68 56982.29 88888.00 2010-04-21 04:12:25.712 111 13171.36 439.56 56981.31 88888.00 2010-04-21 04:12:26.712 111 13171.62 439.80 56981.06 88888.00 2010-04-21 04:12:27.712 111 13171.49 439.80 56982.29 88888.00 2010-04-21 04:12:28.712 111 13171.62 440.42 56981.43 88888.00 2010-04-21 04:12:29.712 111 13172.01 439.43 56981.18 88888.00 2010-04-21 04:12:30.712 111 13171.62 440.42 56980.82 88888.00 2010-04-21 04:12:31.712 111 13171.36 439.93 56981.55 88888.00 2010-04-21 04:12:32.712 111 13172.01 440.18 56981.67 88888.00 2010-04-21 04:12:33.712 111 13171.23 440.18 56981.55 88888.00 2010-04-21 04:12:34.712 111 13171.36 440.18 56981.55 88888.00 2010-04-21 04:12:35.712 111 13171.75 440.05 56981.31 88888.00 2010-04-21 04:12:36.712 111 13171.62 440.05 56981.80 88888.00 2010-04-21 04:12:37.712 111 13172.14 440.18 56981.55 88888.00 2010-04-21 04:12:38.712 111 13172.79 440.18 56981.67 88888.00 2010-04-21 04:12:39.712 111 13171.88 440.05 56981.18 88888.00 2010-04-21 04:12:40.712 111 13172.66 439.68 56981.31 88888.00 2010-04-21 04:12:41.712 111 13172.14 439.80 56981.55 88888.00 2010-04-21 04:12:42.712 111 13172.27 440.92 56981.80 88888.00 2010-04-21 04:12:43.712 111 13171.88 439.93 56981.31 88888.00 2010-04-21 04:12:44.712 111 13172.01 440.05 56982.04 88888.00 2010-04-21 04:12:45.712 111 13172.14 440.18 56981.43 88888.00 2010-04-21 04:12:46.712 111 13172.66 439.93 56981.31 88888.00 2010-04-21 04:12:47.712 111 13172.79 440.67 56981.92 88888.00 2010-04-21 04:12:48.712 111 13171.88 440.67 56982.16 88888.00 2010-04-21 04:12:49.712 111 13172.53 440.55 56981.06 88888.00 2010-04-21 04:12:50.712 111 13172.27 438.94 56981.31 88888.00 2010-04-21 04:12:51.712 111 13172.66 440.05 56981.55 88888.00 2010-04-21 04:12:52.712 111 13172.01 439.56 56981.55 88888.00 2010-04-21 04:12:53.712 111 13172.53 439.56 56981.80 88888.00 2010-04-21 04:12:54.712 111 13171.88 439.80 56981.67 88888.00 2010-04-21 04:12:55.712 111 13171.62 440.18 56981.43 88888.00 2010-04-21 04:12:56.712 111 13172.66 440.18 56981.67 88888.00 2010-04-21 04:12:57.712 111 13172.79 440.30 56981.43 88888.00 2010-04-21 04:12:58.712 111 13171.75 439.80 56981.92 88888.00 2010-04-21 04:12:59.712 111 13172.53 439.93 56981.18 88888.00 2010-04-21 04:13:00.712 111 13171.49 439.93 56981.67 88888.00 2010-04-21 04:13:01.712 111 13172.40 440.18 56981.18 88888.00 2010-04-21 04:13:02.712 111 13172.27 440.30 56980.94 88888.00 2010-04-21 04:13:03.712 111 13172.66 440.05 56981.31 88888.00 2010-04-21 04:13:04.712 111 13172.14 439.68 56980.94 88888.00 2010-04-21 04:13:05.712 111 13172.53 439.31 56981.31 88888.00 2010-04-21 04:13:06.712 111 13172.27 439.80 56981.43 88888.00 2010-04-21 04:13:07.712 111 13172.01 440.05 56981.43 88888.00 2010-04-21 04:13:08.712 111 13171.88 439.80 56982.04 88888.00 2010-04-21 04:13:09.712 111 13171.88 440.42 56981.67 88888.00 2010-04-21 04:13:10.712 111 13171.88 440.30 56981.43 88888.00 2010-04-21 04:13:11.712 111 13173.05 440.05 56981.92 88888.00 2010-04-21 04:13:12.712 111 13171.36 440.18 56981.43 88888.00 2010-04-21 04:13:13.712 111 13172.27 440.80 56981.43 88888.00 2010-04-21 04:13:14.712 111 13171.62 439.68 56981.06 88888.00 2010-04-21 04:13:15.712 111 13172.14 439.93 56981.67 88888.00 2010-04-21 04:13:16.712 111 13171.88 440.42 56981.43 88888.00 2010-04-21 04:13:17.712 111 13172.53 439.93 56981.80 88888.00 2010-04-21 04:13:18.712 111 13171.62 440.05 56981.67 88888.00 2010-04-21 04:13:19.712 111 13172.27 440.42 56981.43 88888.00 2010-04-21 04:13:20.712 111 13172.14 440.80 56981.43 88888.00 2010-04-21 04:13:21.712 111 13172.01 440.55 56982.16 88888.00 2010-04-21 04:13:22.712 111 13171.88 440.55 56981.80 88888.00 2010-04-21 04:13:23.712 111 13171.75 440.67 56981.80 88888.00 2010-04-21 04:13:24.712 111 13172.53 439.93 56981.80 88888.00 2010-04-21 04:13:25.712 111 13171.23 440.30 56981.55 88888.00 2010-04-21 04:13:26.712 111 13172.27 440.80 56981.67 88888.00 2010-04-21 04:13:27.712 111 13171.75 440.30 56982.16 88888.00 2010-04-21 04:13:28.712 111 13172.14 440.30 56982.65 88888.00 2010-04-21 04:13:29.712 111 13172.27 440.55 56981.43 88888.00 2010-04-21 04:13:30.712 111 13171.62 440.30 56981.92 88888.00 2010-04-21 04:13:31.712 111 13172.27 439.80 56981.31 88888.00 2010-04-21 04:13:32.712 111 13171.75 439.68 56981.80 88888.00 2010-04-21 04:13:33.712 111 13172.66 440.92 56981.55 88888.00 2010-04-21 04:13:34.712 111 13172.14 439.80 56981.55 88888.00 2010-04-21 04:13:35.712 111 13172.01 440.05 56980.82 88888.00 2010-04-21 04:13:36.712 111 13172.66 439.68 56981.92 88888.00 2010-04-21 04:13:37.712 111 13172.14 439.93 56981.92 88888.00 2010-04-21 04:13:38.712 111 13172.01 440.05 56981.43 88888.00 2010-04-21 04:13:39.712 111 13172.27 440.30 56981.55 88888.00 2010-04-21 04:13:40.712 111 13171.62 440.42 56981.18 88888.00 2010-04-21 04:13:41.712 111 13172.66 439.80 56981.18 88888.00 2010-04-21 04:13:42.712 111 13172.01 440.05 56981.92 88888.00 2010-04-21 04:13:43.712 111 13172.27 439.80 56980.82 88888.00 2010-04-21 04:13:44.712 111 13172.27 439.93 56981.55 88888.00 2010-04-21 04:13:45.712 111 13172.40 440.18 56981.55 88888.00 2010-04-21 04:13:46.712 111 13172.79 439.56 56981.55 88888.00 2010-04-21 04:13:47.712 111 13172.66 439.56 56981.55 88888.00 2010-04-21 04:13:48.712 111 13172.27 440.18 56981.67 88888.00 2010-04-21 04:13:49.712 111 13173.05 439.80 56981.43 88888.00 2010-04-21 04:13:50.712 111 13172.79 440.05 56981.18 88888.00 2010-04-21 04:13:51.712 111 13172.27 440.05 56981.31 88888.00 2010-04-21 04:13:52.712 111 13172.79 440.30 56981.18 88888.00 2010-04-21 04:13:53.712 111 13172.27 439.80 56980.82 88888.00 2010-04-21 04:13:54.712 111 13172.79 440.05 56981.92 88888.00 2010-04-21 04:13:55.712 111 13172.27 439.19 56981.43 88888.00 2010-04-21 04:13:56.712 111 13172.40 440.18 56981.80 88888.00 2010-04-21 04:13:57.712 111 13172.92 440.30 56981.92 88888.00 2010-04-21 04:13:58.712 111 13172.27 440.05 56981.92 88888.00 2010-04-21 04:13:59.712 111 13173.05 440.18 56980.82 88888.00 2010-04-21 04:14:00.712 111 13172.14 439.68 56981.55 88888.00 2010-04-21 04:14:01.712 111 13172.66 439.80 56981.67 88888.00 2010-04-21 04:14:02.712 111 13172.79 439.80 56981.18 88888.00 2010-04-21 04:14:03.712 111 13172.92 440.05 56981.67 88888.00 2010-04-21 04:14:04.712 111 13173.05 439.93 56982.04 88888.00 2010-04-21 04:14:05.712 111 13172.53 439.43 56981.55 88888.00 2010-04-21 04:14:06.712 111 13173.05 439.19 56981.06 88888.00 2010-04-21 04:14:07.712 111 13172.79 439.93 56981.43 88888.00 2010-04-21 04:14:08.712 111 13172.66 439.93 56982.16 88888.00 2010-04-21 04:14:09.712 111 13172.79 439.56 56981.43 88888.00 2010-04-21 04:14:10.712 111 13172.40 439.31 56981.80 88888.00 2010-04-21 04:14:11.712 111 13172.66 439.19 56981.18 88888.00 2010-04-21 04:14:12.712 111 13172.66 439.31 56982.04 88888.00 2010-04-21 04:14:13.712 111 13172.92 439.56 56981.92 88888.00 2010-04-21 04:14:14.712 111 13173.05 439.56 56981.92 88888.00 2010-04-21 04:14:15.712 111 13172.14 439.68 56982.16 88888.00 2010-04-21 04:14:16.712 111 13172.92 439.31 56981.92 88888.00 2010-04-21 04:14:17.712 111 13172.40 439.19 56981.43 88888.00 2010-04-21 04:14:18.712 111 13173.31 439.19 56981.06 88888.00 2010-04-21 04:14:19.712 111 13172.27 439.80 56981.67 88888.00 2010-04-21 04:14:20.712 111 13172.66 439.80 56981.43 88888.00 2010-04-21 04:14:21.712 111 13173.05 439.68 56981.92 88888.00 2010-04-21 04:14:22.712 111 13172.79 439.43 56981.80 88888.00 2010-04-21 04:14:23.712 111 13172.66 439.93 56981.18 88888.00 2010-04-21 04:14:24.712 111 13172.53 439.93 56981.55 88888.00 2010-04-21 04:14:25.712 111 13172.79 439.43 56981.55 88888.00 2010-04-21 04:14:26.712 111 13172.79 440.18 56981.80 88888.00 2010-04-21 04:14:27.712 111 13172.27 440.05 56980.94 88888.00 2010-04-21 04:14:28.712 111 13172.66 439.68 56981.43 88888.00 2010-04-21 04:14:29.712 111 13172.66 439.19 56981.67 88888.00 2010-04-21 04:14:30.712 111 13172.01 439.93 56981.31 88888.00 2010-04-21 04:14:31.712 111 13172.40 440.05 56981.80 88888.00 2010-04-21 04:14:32.712 111 13172.79 439.68 56981.92 88888.00 2010-04-21 04:14:33.712 111 13172.14 439.56 56981.80 88888.00 2010-04-21 04:14:34.712 111 13172.40 439.19 56981.67 88888.00 2010-04-21 04:14:35.712 111 13172.66 439.80 56981.43 88888.00 2010-04-21 04:14:36.712 111 13172.40 439.93 56981.67 88888.00 2010-04-21 04:14:37.712 111 13172.53 439.56 56981.43 88888.00 2010-04-21 04:14:38.712 111 13172.14 439.68 56981.31 88888.00 2010-04-21 04:14:39.712 111 13172.79 440.05 56981.31 88888.00 2010-04-21 04:14:40.712 111 13172.40 439.19 56981.06 88888.00 2010-04-21 04:14:41.712 111 13172.79 439.56 56981.92 88888.00 2010-04-21 04:14:42.712 111 13172.66 439.80 56982.16 88888.00 2010-04-21 04:14:43.712 111 13172.79 439.80 56981.55 88888.00 2010-04-21 04:14:44.712 111 13172.53 439.19 56981.92 88888.00 2010-04-21 04:14:45.712 111 13172.79 439.80 56982.04 88888.00 2010-04-21 04:14:46.712 111 13172.53 439.80 56980.82 88888.00 2010-04-21 04:14:47.712 111 13172.40 440.18 56981.92 88888.00 2010-04-21 04:14:48.712 111 13172.40 439.43 56981.67 88888.00 2010-04-21 04:14:49.712 111 13172.53 439.43 56981.43 88888.00 2010-04-21 04:14:50.712 111 13172.92 439.43 56981.31 88888.00 2010-04-21 04:14:51.712 111 13173.44 439.31 56981.18 88888.00 2010-04-21 04:14:52.712 111 13172.79 439.43 56980.94 88888.00 2010-04-21 04:14:53.712 111 13172.53 438.94 56981.31 88888.00 2010-04-21 04:14:54.712 111 13172.66 438.94 56981.55 88888.00 2010-04-21 04:14:55.712 111 13172.92 439.68 56981.67 88888.00 2010-04-21 04:14:56.712 111 13172.27 438.81 56981.43 88888.00 2010-04-21 04:14:57.712 111 13173.18 439.19 56981.92 88888.00 2010-04-21 04:14:58.712 111 13172.40 439.19 56981.80 88888.00 2010-04-21 04:14:59.712 111 13172.40 439.31 56981.43 88888.00 2010-04-21 04:15:00.712 111 13172.53 439.31 56981.67 88888.00 2010-04-21 04:15:01.712 111 13173.31 439.56 56981.31 88888.00 2010-04-21 04:15:02.712 111 13173.05 439.68 56981.31 88888.00 2010-04-21 04:15:03.712 111 13172.40 439.93 56980.70 88888.00 2010-04-21 04:15:04.712 111 13172.92 439.31 56980.70 88888.00 2010-04-21 04:15:05.712 111 13172.40 439.43 56981.92 88888.00 2010-04-21 04:15:06.712 111 13173.31 439.19 56981.92 88888.00 2010-04-21 04:15:07.712 111 13172.53 439.06 56981.55 88888.00 2010-04-21 04:15:08.712 111 13172.53 439.19 56980.82 88888.00 2010-04-21 04:15:09.712 111 13172.53 439.31 56981.80 88888.00 2010-04-21 04:15:10.712 111 13172.66 438.69 56981.55 88888.00 2010-04-21 04:15:11.712 111 13172.53 439.19 56981.43 88888.00 2010-04-21 04:15:12.712 111 13172.27 439.43 56981.31 88888.00 2010-04-21 04:15:13.712 111 13172.66 439.06 56981.55 88888.00 2010-04-21 04:15:14.712 111 13172.66 438.57 56981.55 88888.00 2010-04-21 04:15:15.712 111 13172.27 439.80 56981.92 88888.00 2010-04-21 04:15:16.712 111 13172.01 439.06 56981.31 88888.00 2010-04-21 04:15:17.712 111 13172.27 439.80 56981.55 88888.00 2010-04-21 04:15:18.712 111 13172.27 438.81 56981.55 88888.00 2010-04-21 04:15:19.712 111 13172.40 439.19 56981.43 88888.00 2010-04-21 04:15:20.712 111 13173.18 439.06 56981.67 88888.00 2010-04-21 04:15:21.712 111 13171.88 438.57 56981.31 88888.00 2010-04-21 04:15:22.712 111 13172.40 439.31 56981.18 88888.00 2010-04-21 04:15:23.712 111 13172.14 438.94 56980.57 88888.00 2010-04-21 04:15:24.712 111 13172.79 438.94 56981.06 88888.00 2010-04-21 04:15:25.712 111 13172.14 438.57 56981.31 88888.00 2010-04-21 04:15:26.712 111 13172.40 439.31 56981.31 88888.00 2010-04-21 04:15:27.712 111 13172.40 438.81 56981.67 88888.00 2010-04-21 04:15:28.712 111 13172.66 439.06 56981.67 88888.00 2010-04-21 04:15:29.712 111 13172.66 439.56 56981.31 88888.00 2010-04-21 04:15:30.712 111 13172.14 438.69 56980.82 88888.00 2010-04-21 04:15:31.712 111 13173.05 438.57 56981.31 88888.00 2010-04-21 04:15:32.712 111 13172.66 439.56 56981.06 88888.00 2010-04-21 04:15:33.712 111 13172.01 439.19 56981.06 88888.00 2010-04-21 04:15:34.712 111 13172.27 439.31 56981.43 88888.00 2010-04-21 04:15:35.712 111 13172.27 439.31 56981.31 88888.00 2010-04-21 04:15:36.712 111 13172.53 439.43 56981.43 88888.00 2010-04-21 04:15:37.712 111 13172.40 439.31 56981.18 88888.00 2010-04-21 04:15:38.712 111 13172.66 439.06 56980.70 88888.00 2010-04-21 04:15:39.712 111 13172.79 439.31 56981.18 88888.00 2010-04-21 04:15:40.712 111 13172.79 439.31 56981.06 88888.00 2010-04-21 04:15:41.712 111 13172.53 439.68 56981.43 88888.00 2010-04-21 04:15:42.712 111 13172.66 439.68 56981.18 88888.00 2010-04-21 04:15:43.712 111 13172.14 439.43 56981.31 88888.00 2010-04-21 04:15:44.712 111 13172.79 439.56 56981.43 88888.00 2010-04-21 04:15:45.712 111 13173.18 439.06 56980.57 88888.00 2010-04-21 04:15:46.712 111 13172.40 439.80 56981.18 88888.00 2010-04-21 04:15:47.712 111 13172.40 439.31 56981.92 88888.00 2010-04-21 04:15:48.712 111 13172.66 438.94 56981.67 88888.00 2010-04-21 04:15:49.712 111 13172.14 439.43 56981.31 88888.00 2010-04-21 04:15:50.712 111 13172.27 439.06 56981.43 88888.00 2010-04-21 04:15:51.712 111 13172.66 439.56 56981.06 88888.00 2010-04-21 04:15:52.712 111 13172.14 439.68 56981.18 88888.00 2010-04-21 04:15:53.712 111 13172.66 439.56 56981.43 88888.00 2010-04-21 04:15:54.712 111 13172.40 439.43 56981.55 88888.00 2010-04-21 04:15:55.712 111 13172.14 439.56 56981.55 88888.00 2010-04-21 04:15:56.712 111 13172.40 439.68 56980.45 88888.00 2010-04-21 04:15:57.712 111 13172.01 439.31 56981.31 88888.00 2010-04-21 04:15:58.712 111 13173.05 439.68 56981.18 88888.00 2010-04-21 04:15:59.712 111 13172.40 439.68 56981.31 88888.00 2010-04-21 04:16:00.712 111 13172.40 439.19 56981.55 88888.00 2010-04-21 04:16:01.712 111 13173.18 439.68 56980.57 88888.00 2010-04-21 04:16:02.712 111 13172.53 439.68 56980.94 88888.00 2010-04-21 04:16:03.712 111 13172.14 439.56 56981.18 88888.00 2010-04-21 04:16:04.712 111 13172.14 439.06 56981.31 88888.00 2010-04-21 04:16:05.712 111 13173.05 438.94 56980.45 88888.00 2010-04-21 04:16:06.712 111 13172.27 439.68 56980.94 88888.00 2010-04-21 04:16:07.712 111 13172.79 440.05 56981.92 88888.00 2010-04-21 04:16:08.712 111 13172.27 439.43 56981.06 88888.00 2010-04-21 04:16:09.712 111 13172.79 440.18 56980.82 88888.00 2010-04-21 04:16:10.712 111 13172.92 439.06 56980.94 88888.00 2010-04-21 04:16:11.712 111 13172.40 440.42 56981.31 88888.00 2010-04-21 04:16:12.712 111 13172.79 439.80 56981.31 88888.00 2010-04-21 04:16:13.712 111 13172.14 439.19 56981.18 88888.00 2010-04-21 04:16:14.712 111 13172.92 439.93 56981.31 88888.00 2010-04-21 04:16:15.712 111 13172.66 439.43 56981.18 88888.00 2010-04-21 04:16:16.712 111 13172.66 439.80 56981.43 88888.00 2010-04-21 04:16:17.712 111 13172.92 439.93 56981.18 88888.00 2010-04-21 04:16:18.712 111 13172.92 440.30 56980.33 88888.00 2010-04-21 04:16:19.712 111 13172.53 439.80 56981.06 88888.00 2010-04-21 04:16:20.712 111 13172.92 439.80 56980.94 88888.00 2010-04-21 04:16:21.712 111 13173.05 439.06 56980.94 88888.00 2010-04-21 04:16:22.712 111 13172.14 439.80 56981.18 88888.00 2010-04-21 04:16:23.712 111 13172.92 439.19 56981.06 88888.00 2010-04-21 04:16:24.712 111 13172.79 439.43 56980.94 88888.00 2010-04-21 04:16:25.712 111 13173.31 438.94 56980.82 88888.00 2010-04-21 04:16:26.712 111 13172.14 439.80 56981.67 88888.00 2010-04-21 04:16:27.712 111 13172.79 439.06 56982.16 88888.00 2010-04-21 04:16:28.712 111 13172.40 439.68 56981.43 88888.00 2010-04-21 04:16:29.712 111 13172.40 439.19 56981.43 88888.00 2010-04-21 04:16:30.712 111 13172.53 439.68 56981.31 88888.00 2010-04-21 04:16:31.712 111 13172.27 439.43 56981.18 88888.00 2010-04-21 04:16:32.712 111 13172.53 439.68 56981.67 88888.00 2010-04-21 04:16:33.712 111 13172.40 439.31 56981.80 88888.00 2010-04-21 04:16:34.712 111 13172.27 439.93 56981.92 88888.00 2010-04-21 04:16:35.712 111 13172.79 439.31 56981.92 88888.00 2010-04-21 04:16:36.712 111 13172.92 439.43 56981.67 88888.00 2010-04-21 04:16:37.712 111 13172.27 439.80 56981.43 88888.00 2010-04-21 04:16:38.712 111 13172.79 439.31 56981.55 88888.00 2010-04-21 04:16:39.712 111 13172.66 439.43 56980.82 88888.00 2010-04-21 04:16:40.712 111 13171.88 438.69 56981.55 88888.00 2010-04-21 04:16:41.712 111 13172.66 439.68 56980.70 88888.00 2010-04-21 04:16:42.712 111 13172.53 439.31 56980.33 88888.00 2010-04-21 04:16:43.712 111 13172.14 439.19 56982.04 88888.00 2010-04-21 04:16:44.712 111 13172.01 439.68 56981.43 88888.00 2010-04-21 04:16:45.712 111 13172.01 438.94 56980.82 88888.00 2010-04-21 04:16:46.712 111 13172.53 439.43 56981.43 88888.00 2010-04-21 04:16:47.712 111 13172.79 439.43 56981.18 88888.00 2010-04-21 04:16:48.712 111 13172.14 439.19 56980.82 88888.00 2010-04-21 04:16:49.712 111 13172.27 439.43 56980.82 88888.00 2010-04-21 04:16:50.712 111 13171.88 439.56 56981.18 88888.00 2010-04-21 04:16:51.712 111 13172.66 439.56 56981.18 88888.00 2010-04-21 04:16:52.712 111 13172.79 439.31 56981.06 88888.00 2010-04-21 04:16:53.712 111 13172.66 439.80 56981.55 88888.00 2010-04-21 04:16:54.712 111 13172.92 439.31 56980.82 88888.00 2010-04-21 04:16:55.712 111 13172.66 440.30 56980.45 88888.00 2010-04-21 04:16:56.712 111 13172.66 438.94 56981.43 88888.00 2010-04-21 04:16:57.712 111 13172.66 439.31 56980.94 88888.00 2010-04-21 04:16:58.712 111 13172.40 439.93 56981.18 88888.00 2010-04-21 04:16:59.712 111 13172.27 440.18 56981.55 88888.00 2010-04-21 04:17:00.712 111 13172.14 439.56 56981.55 88888.00 2010-04-21 04:17:01.712 111 13172.66 439.56 56981.18 88888.00 2010-04-21 04:17:02.712 111 13172.92 439.68 56980.94 88888.00 2010-04-21 04:17:03.712 111 13172.53 439.56 56981.18 88888.00 2010-04-21 04:17:04.712 111 13172.66 439.80 56981.31 88888.00 2010-04-21 04:17:05.712 111 13172.79 439.56 56981.31 88888.00 2010-04-21 04:17:06.712 111 13172.92 439.19 56981.92 88888.00 2010-04-21 04:17:07.712 111 13172.66 439.56 56981.06 88888.00 2010-04-21 04:17:08.712 111 13173.18 439.19 56980.94 88888.00 2010-04-21 04:17:09.712 111 13172.66 439.31 56981.31 88888.00 2010-04-21 04:17:10.712 111 13172.53 439.93 56980.94 88888.00 2010-04-21 04:17:11.712 111 13173.05 439.56 56981.43 88888.00 2010-04-21 04:17:12.712 111 13172.92 439.68 56981.67 88888.00 2010-04-21 04:17:13.712 111 13173.05 439.19 56981.31 88888.00 2010-04-21 04:17:14.712 111 13172.79 439.31 56981.43 88888.00 2010-04-21 04:17:15.712 111 13172.92 439.93 56981.80 88888.00 2010-04-21 04:17:16.712 111 13172.40 439.43 56981.80 88888.00 2010-04-21 04:17:17.712 111 13172.92 439.56 56981.31 88888.00 2010-04-21 04:17:18.712 111 13172.66 439.19 56981.43 88888.00 2010-04-21 04:17:19.712 111 13172.40 439.56 56981.31 88888.00 2010-04-21 04:17:20.712 111 13173.05 439.31 56981.06 88888.00 2010-04-21 04:17:21.712 111 13172.27 439.68 56981.80 88888.00 2010-04-21 04:17:22.712 111 13172.27 439.80 56981.18 88888.00 2010-04-21 04:17:23.712 111 13172.79 439.19 56981.55 88888.00 2010-04-21 04:17:24.712 111 13173.18 438.94 56981.18 88888.00 2010-04-21 04:17:25.712 111 13172.14 439.06 56980.70 88888.00 2010-04-21 04:17:26.712 111 13172.14 440.05 56981.31 88888.00 2010-04-21 04:17:27.712 111 13173.44 440.05 56981.31 88888.00 2010-04-21 04:17:28.712 111 13172.40 438.94 56981.18 88888.00 2010-04-21 04:17:29.712 111 13173.18 438.81 56980.33 88888.00 2010-04-21 04:17:30.712 111 13173.05 440.05 56980.70 88888.00 2010-04-21 04:17:31.712 111 13173.18 439.19 56980.70 88888.00 2010-04-21 04:17:32.712 111 13173.05 439.56 56980.82 88888.00 2010-04-21 04:17:33.712 111 13173.18 439.56 56980.70 88888.00 2010-04-21 04:17:34.712 111 13172.66 439.68 56981.18 88888.00 2010-04-21 04:17:35.712 111 13173.18 439.56 56980.45 88888.00 2010-04-21 04:17:36.712 111 13172.14 439.06 56980.33 88888.00 2010-04-21 04:17:37.712 111 13172.40 439.06 56980.33 88888.00 2010-04-21 04:17:38.712 111 13172.92 439.19 56981.18 88888.00 2010-04-21 04:17:39.712 111 13173.05 438.81 56981.06 88888.00 2010-04-21 04:17:40.712 111 13172.92 439.56 56980.57 88888.00 2010-04-21 04:17:41.712 111 13172.27 439.31 56981.43 88888.00 2010-04-21 04:17:42.712 111 13172.92 439.56 56981.18 88888.00 2010-04-21 04:17:43.712 111 13173.31 439.06 56980.82 88888.00 2010-04-21 04:17:44.712 111 13172.27 439.56 56981.80 88888.00 2010-04-21 04:17:45.712 111 13172.40 439.43 56980.94 88888.00 2010-04-21 04:17:46.712 111 13172.79 439.06 56981.06 88888.00 2010-04-21 04:17:47.712 111 13172.66 439.19 56981.18 88888.00 2010-04-21 04:17:48.712 111 13172.40 438.44 56981.18 88888.00 2010-04-21 04:17:49.712 111 13172.66 439.31 56981.31 88888.00 2010-04-21 04:17:50.712 111 13173.05 439.31 56980.70 88888.00 2010-04-21 04:17:51.712 111 13171.75 439.31 56981.31 88888.00 2010-04-21 04:17:52.712 111 13172.66 439.06 56980.82 88888.00 2010-04-21 04:17:53.712 111 13172.92 439.31 56981.31 88888.00 2010-04-21 04:17:54.712 111 13173.05 439.19 56980.70 88888.00 2010-04-21 04:17:55.712 111 13172.79 438.94 56981.06 88888.00 2010-04-21 04:17:56.712 111 13172.14 439.06 56981.43 88888.00 2010-04-21 04:17:57.712 111 13173.05 439.43 56981.06 88888.00 2010-04-21 04:17:58.712 111 13172.14 438.94 56981.43 88888.00 2010-04-21 04:17:59.712 111 13172.53 439.06 56981.18 88888.00 2010-04-21 04:18:00.712 111 13172.66 439.31 56981.18 88888.00 2010-04-21 04:18:01.712 111 13172.79 438.94 56981.55 88888.00 2010-04-21 04:18:02.712 111 13172.66 438.94 56981.43 88888.00 2010-04-21 04:18:03.712 111 13172.14 438.69 56981.67 88888.00 2010-04-21 04:18:04.712 111 13172.66 439.43 56981.43 88888.00 2010-04-21 04:18:05.712 111 13172.92 438.69 56981.06 88888.00 2010-04-21 04:18:06.712 111 13172.92 438.69 56980.45 88888.00 2010-04-21 04:18:07.712 111 13173.18 439.93 56980.57 88888.00 2010-04-21 04:18:08.712 111 13173.18 439.06 56980.70 88888.00 2010-04-21 04:18:09.712 111 13172.40 438.81 56980.70 88888.00 2010-04-21 04:18:10.712 111 13172.66 438.94 56980.82 88888.00 2010-04-21 04:18:11.712 111 13172.66 439.68 56981.43 88888.00 2010-04-21 04:18:12.712 111 13172.79 439.56 56981.31 88888.00 2010-04-21 04:18:13.712 111 13173.05 439.43 56981.43 88888.00 2010-04-21 04:18:14.712 111 13172.53 439.56 56981.18 88888.00 2010-04-21 04:18:15.712 111 13172.92 439.19 56981.31 88888.00 2010-04-21 04:18:16.712 111 13172.79 439.31 56981.67 88888.00 2010-04-21 04:18:17.712 111 13173.18 438.94 56980.82 88888.00 2010-04-21 04:18:18.712 111 13172.79 439.43 56981.31 88888.00 2010-04-21 04:18:19.712 111 13173.18 439.31 56981.55 88888.00 2010-04-21 04:18:20.712 111 13172.92 439.06 56981.18 88888.00 2010-04-21 04:18:21.712 111 13172.53 439.80 56980.94 88888.00 2010-04-21 04:18:22.712 111 13173.18 439.43 56980.94 88888.00 2010-04-21 04:18:23.712 111 13173.18 439.19 56980.94 88888.00 2010-04-21 04:18:24.712 111 13173.31 439.31 56981.31 88888.00 2010-04-21 04:18:25.712 111 13173.70 439.19 56980.94 88888.00 2010-04-21 04:18:26.712 111 13173.05 439.19 56981.31 88888.00 2010-04-21 04:18:27.712 111 13172.79 439.19 56981.18 88888.00 2010-04-21 04:18:28.712 111 13172.27 439.31 56981.80 88888.00 2010-04-21 04:18:29.712 111 13173.70 439.56 56980.82 88888.00 2010-04-21 04:18:30.712 111 13172.92 438.94 56981.18 88888.00 2010-04-21 04:18:31.712 111 13172.92 438.94 56981.43 88888.00 2010-04-21 04:18:32.712 111 13172.79 438.57 56981.06 88888.00 2010-04-21 04:18:33.712 111 13173.31 439.19 56981.31 88888.00 2010-04-21 04:18:34.712 111 13173.18 439.19 56981.67 88888.00 2010-04-21 04:18:35.712 111 13172.79 438.81 56980.94 88888.00 2010-04-21 04:18:36.712 111 13173.05 439.19 56981.31 88888.00 2010-04-21 04:18:37.712 111 13172.92 439.43 56980.94 88888.00 2010-04-21 04:18:38.712 111 13173.31 439.19 56980.94 88888.00 2010-04-21 04:18:39.712 111 13172.40 438.81 56980.94 88888.00 2010-04-21 04:18:40.712 111 13173.05 438.94 56980.70 88888.00 2010-04-21 04:18:41.712 111 13173.44 438.94 56980.57 88888.00 2010-04-21 04:18:42.712 111 13173.05 438.57 56980.94 88888.00 2010-04-21 04:18:43.712 111 13172.79 438.94 56981.06 88888.00 2010-04-21 04:18:44.712 111 13173.05 439.06 56981.31 88888.00 2010-04-21 04:18:45.712 111 13172.92 438.19 56981.67 88888.00 2010-04-21 04:18:46.712 111 13172.92 439.19 56980.94 88888.00 2010-04-21 04:18:47.712 111 13172.92 439.19 56980.70 88888.00 2010-04-21 04:18:48.712 111 13172.79 439.31 56980.82 88888.00 2010-04-21 04:18:49.712 111 13172.92 439.06 56981.31 88888.00 2010-04-21 04:18:50.712 111 13173.44 439.68 56981.43 88888.00 2010-04-21 04:18:51.712 111 13173.18 439.31 56980.70 88888.00 2010-04-21 04:18:52.712 111 13173.70 439.31 56980.45 88888.00 2010-04-21 04:18:53.712 111 13172.92 439.06 56981.06 88888.00 2010-04-21 04:18:54.712 111 13172.79 438.81 56981.06 88888.00 2010-04-21 04:18:55.712 111 13173.83 439.43 56981.67 88888.00 2010-04-21 04:18:56.712 111 13172.66 439.43 56980.82 88888.00 2010-04-21 04:18:57.712 111 13173.18 439.43 56981.18 88888.00 2010-04-21 04:18:58.712 111 13173.05 439.31 56981.80 88888.00 2010-04-21 04:18:59.712 111 13172.92 439.19 56981.18 88888.00 2010-04-21 04:19:00.712 111 13172.92 439.19 56981.31 88888.00 2010-04-21 04:19:01.712 111 13172.92 439.80 56980.82 88888.00 2010-04-21 04:19:02.712 111 13173.83 439.56 56981.18 88888.00 2010-04-21 04:19:03.712 111 13173.18 439.68 56981.18 88888.00 2010-04-21 04:19:04.712 111 13173.31 438.81 56980.94 88888.00 2010-04-21 04:19:05.712 111 13173.83 438.81 56981.18 88888.00 2010-04-21 04:19:06.712 111 13172.92 439.19 56981.18 88888.00 2010-04-21 04:19:07.712 111 13173.18 439.56 56980.57 88888.00 2010-04-21 04:19:08.712 111 13173.44 439.31 56981.67 88888.00 2010-04-21 04:19:09.712 111 13173.31 438.81 56981.55 88888.00 2010-04-21 04:19:10.712 111 13173.18 440.18 56981.80 88888.00 2010-04-21 04:19:11.712 111 13173.96 439.93 56981.55 88888.00 2010-04-21 04:19:12.712 111 13173.44 439.68 56981.80 88888.00 2010-04-21 04:19:13.712 111 13172.92 438.94 56981.55 88888.00 2010-04-21 04:19:14.712 111 13172.92 439.19 56981.80 88888.00 2010-04-21 04:19:15.712 111 13172.79 438.19 56981.31 88888.00 2010-04-21 04:19:16.712 111 13173.96 439.31 56981.06 88888.00 2010-04-21 04:19:17.712 111 13173.18 438.94 56981.06 88888.00 2010-04-21 04:19:18.712 111 13173.18 439.06 56981.06 88888.00 2010-04-21 04:19:19.712 111 13172.92 439.06 56981.18 88888.00 2010-04-21 04:19:20.712 111 13173.44 439.68 56981.06 88888.00 2010-04-21 04:19:21.712 111 13173.05 438.94 56980.57 88888.00 2010-04-21 04:19:22.712 111 13173.44 438.44 56981.06 88888.00 2010-04-21 04:19:23.712 111 13173.57 438.69 56981.06 88888.00 2010-04-21 04:19:24.712 111 13173.05 438.94 56981.31 88888.00 2010-04-21 04:19:25.712 111 13173.44 439.31 56980.94 88888.00 2010-04-21 04:19:26.712 111 13173.44 438.69 56980.82 88888.00 2010-04-21 04:19:27.712 111 13173.18 439.31 56980.82 88888.00 2010-04-21 04:19:28.712 111 13173.18 438.57 56981.80 88888.00 2010-04-21 04:19:29.712 111 13172.92 439.43 56981.18 88888.00 2010-04-21 04:19:30.712 111 13172.92 439.68 56981.31 88888.00 2010-04-21 04:19:31.712 111 13173.44 438.57 56981.31 88888.00 2010-04-21 04:19:32.712 111 13173.31 438.94 56981.31 88888.00 2010-04-21 04:19:33.712 111 13173.18 439.06 56981.92 88888.00 2010-04-21 04:19:34.712 111 13173.57 438.81 56981.43 88888.00 2010-04-21 04:19:35.712 111 13173.31 438.69 56981.55 88888.00 2010-04-21 04:19:36.712 111 13173.31 439.06 56981.43 88888.00 2010-04-21 04:19:37.712 111 13172.92 439.19 56981.80 88888.00 2010-04-21 04:19:38.712 111 13173.57 438.81 56981.18 88888.00 2010-04-21 04:19:39.712 111 13173.18 439.56 56981.43 88888.00 2010-04-21 04:19:40.712 111 13173.44 438.69 56981.67 88888.00 2010-04-21 04:19:41.712 111 13173.05 439.06 56982.29 88888.00 2010-04-21 04:19:42.712 111 13173.44 439.68 56981.55 88888.00 2010-04-21 04:19:43.712 111 13172.79 438.94 56981.55 88888.00 2010-04-21 04:19:44.712 111 13173.57 438.94 56982.04 88888.00 2010-04-21 04:19:45.712 111 13172.40 439.19 56981.18 88888.00 2010-04-21 04:19:46.712 111 13173.44 439.19 56981.18 88888.00 2010-04-21 04:19:47.712 111 13172.66 438.94 56981.31 88888.00 2010-04-21 04:19:48.712 111 13173.57 439.56 56981.31 88888.00 2010-04-21 04:19:49.712 111 13173.18 439.43 56981.43 88888.00 2010-04-21 04:19:50.712 111 13172.92 439.43 56981.67 88888.00 2010-04-21 04:19:51.712 111 13173.31 438.69 56981.55 88888.00 2010-04-21 04:19:52.712 111 13173.31 439.93 56981.18 88888.00 2010-04-21 04:19:53.712 111 13173.44 439.31 56981.18 88888.00 2010-04-21 04:19:54.712 111 13173.18 439.06 56981.67 88888.00 2010-04-21 04:19:55.712 111 13173.18 439.19 56980.21 88888.00 2010-04-21 04:19:56.712 111 13173.31 439.31 56981.18 88888.00 2010-04-21 04:19:57.712 111 13173.05 438.81 56981.31 88888.00 2010-04-21 04:19:58.712 111 13173.31 439.06 56981.06 88888.00 2010-04-21 04:19:59.712 111 13172.92 438.94 56981.43 88888.00 2010-04-21 04:20:00.712 111 13172.92 439.43 56981.43 88888.00 2010-04-21 04:20:01.712 111 13173.96 439.06 56981.31 88888.00 2010-04-21 04:20:02.712 111 13174.22 439.06 56981.06 88888.00 2010-04-21 04:20:03.712 111 13173.57 439.31 56981.80 88888.00 2010-04-21 04:20:04.712 111 13173.83 439.56 56981.43 88888.00 2010-04-21 04:20:05.712 111 13173.18 439.68 56980.33 88888.00 2010-04-21 04:20:06.712 111 13173.18 438.81 56981.31 88888.00 2010-04-21 04:20:07.712 111 13173.05 439.43 56981.31 88888.00 2010-04-21 04:20:08.712 111 13173.18 439.31 56981.43 88888.00 2010-04-21 04:20:09.712 111 13172.66 439.68 56981.43 88888.00 2010-04-21 04:20:10.712 111 13173.18 439.31 56981.06 88888.00 2010-04-21 04:20:11.712 111 13173.57 439.68 56981.43 88888.00 2010-04-21 04:20:12.712 111 13173.96 439.80 56981.31 88888.00 2010-04-21 04:20:13.712 111 13174.48 439.80 56980.82 88888.00 2010-04-21 04:20:14.712 111 13173.44 439.31 56981.06 88888.00 2010-04-21 04:20:15.712 111 13173.70 439.80 56981.43 88888.00 2010-04-21 04:20:16.712 111 13173.05 440.67 56982.04 88888.00 2010-04-21 04:20:17.712 111 13173.70 439.93 56981.80 88888.00 2010-04-21 04:20:18.712 111 13173.57 439.56 56981.31 88888.00 2010-04-21 04:20:19.712 111 13173.57 439.43 56981.92 88888.00 2010-04-21 04:20:20.712 111 13173.18 439.56 56981.31 88888.00 2010-04-21 04:20:21.712 111 13174.35 439.68 56981.55 88888.00 2010-04-21 04:20:22.712 111 13173.44 440.05 56981.31 88888.00 2010-04-21 04:20:23.712 111 13173.83 439.80 56981.67 88888.00 2010-04-21 04:20:24.712 111 13173.96 440.18 56981.67 88888.00 2010-04-21 04:20:25.712 111 13174.48 440.55 56980.82 88888.00 2010-04-21 04:20:26.712 111 13173.18 439.56 56981.18 88888.00 2010-04-21 04:20:27.712 111 13174.22 440.18 56981.18 88888.00 2010-04-21 04:20:28.712 111 13173.57 439.93 56981.55 88888.00 2010-04-21 04:20:29.712 111 13173.96 440.05 56981.31 88888.00 2010-04-21 04:20:30.712 111 13174.09 439.93 56981.43 88888.00 2010-04-21 04:20:31.712 111 13173.44 440.18 56981.55 88888.00 2010-04-21 04:20:32.712 111 13174.48 439.43 56981.31 88888.00 2010-04-21 04:20:33.712 111 13174.35 440.05 56981.31 88888.00 2010-04-21 04:20:34.712 111 13174.61 439.93 56981.55 88888.00 2010-04-21 04:20:35.712 111 13174.61 439.80 56981.43 88888.00 2010-04-21 04:20:36.712 111 13174.74 440.42 56981.67 88888.00 2010-04-21 04:20:37.712 111 13173.83 440.18 56981.67 88888.00 2010-04-21 04:20:38.712 111 13173.83 440.18 56981.55 88888.00 2010-04-21 04:20:39.712 111 13173.83 439.80 56981.80 88888.00 2010-04-21 04:20:40.712 111 13174.35 439.68 56981.80 88888.00 2010-04-21 04:20:41.712 111 13175.13 440.80 56981.67 88888.00 2010-04-21 04:20:42.712 111 13175.00 439.80 56981.80 88888.00 2010-04-21 04:20:43.712 111 13174.48 440.30 56981.80 88888.00 2010-04-21 04:20:44.712 111 13173.57 439.43 56981.92 88888.00 2010-04-21 04:20:45.712 111 13174.61 439.68 56982.53 88888.00 2010-04-21 04:20:46.712 111 13174.61 440.42 56981.80 88888.00 2010-04-21 04:20:47.712 111 13174.61 440.05 56982.16 88888.00 2010-04-21 04:20:48.712 111 13174.09 440.30 56982.16 88888.00 2010-04-21 04:20:49.712 111 13174.87 439.93 56981.80 88888.00 2010-04-21 04:20:50.712 111 13174.74 440.55 56981.80 88888.00 2010-04-21 04:20:51.712 111 13174.74 440.30 56981.55 88888.00 2010-04-21 04:20:52.712 111 13174.35 439.68 56981.67 88888.00 2010-04-21 04:20:53.712 111 13174.87 439.56 56982.16 88888.00 2010-04-21 04:20:54.712 111 13175.39 440.55 56982.53 88888.00 2010-04-21 04:20:55.712 111 13174.74 439.68 56981.92 88888.00 2010-04-21 04:20:56.712 111 13174.61 440.55 56981.80 88888.00 2010-04-21 04:20:57.712 111 13174.35 440.67 56981.92 88888.00 2010-04-21 04:20:58.712 111 13174.35 439.93 56982.16 88888.00 2010-04-21 04:20:59.712 111 13175.00 441.29 56982.29 88888.00 2010-04-21 04:21:00.712 111 13174.74 439.93 56981.92 88888.00 2010-04-21 04:21:01.712 111 13175.26 440.67 56982.16 88888.00 2010-04-21 04:21:02.712 111 13174.74 440.92 56982.04 88888.00 2010-04-21 04:21:03.712 111 13175.26 440.55 56981.80 88888.00 2010-04-21 04:21:04.712 111 13175.00 440.30 56981.80 88888.00 2010-04-21 04:21:05.712 111 13174.74 440.30 56982.04 88888.00 2010-04-21 04:21:06.712 111 13174.35 441.04 56981.80 88888.00 2010-04-21 04:21:07.712 111 13174.74 440.80 56982.04 88888.00 2010-04-21 04:21:08.712 111 13175.26 439.93 56982.16 88888.00 2010-04-21 04:21:09.712 111 13175.00 440.42 56982.16 88888.00 2010-04-21 04:21:10.712 111 13175.13 440.30 56981.67 88888.00 2010-04-21 04:21:11.712 111 13174.74 441.17 56981.80 88888.00 2010-04-21 04:21:12.712 111 13175.00 439.68 56981.92 88888.00 2010-04-21 04:21:13.712 111 13175.13 440.80 56982.29 88888.00 2010-04-21 04:21:14.712 111 13175.00 440.55 56982.41 88888.00 2010-04-21 04:21:15.712 111 13174.61 440.80 56981.80 88888.00 2010-04-21 04:21:16.712 111 13175.13 441.04 56982.53 88888.00 2010-04-21 04:21:17.712 111 13174.74 440.80 56981.80 88888.00 2010-04-21 04:21:18.712 111 13175.13 440.67 56981.92 88888.00 2010-04-21 04:21:19.712 111 13175.39 440.67 56982.65 88888.00 2010-04-21 04:21:20.712 111 13174.87 440.67 56982.04 88888.00 2010-04-21 04:21:21.712 111 13175.52 440.80 56982.04 88888.00 2010-04-21 04:21:22.712 111 13175.39 440.80 56982.04 88888.00 2010-04-21 04:21:23.712 111 13175.00 440.55 56981.55 88888.00 2010-04-21 04:21:24.712 111 13175.91 440.05 56981.67 88888.00 2010-04-21 04:21:25.712 111 13175.39 440.05 56981.92 88888.00 2010-04-21 04:21:26.712 111 13175.78 440.42 56982.65 88888.00 2010-04-21 04:21:27.712 111 13175.00 440.55 56982.16 88888.00 2010-04-21 04:21:28.712 111 13175.13 440.92 56981.67 88888.00 2010-04-21 04:21:29.712 111 13175.26 440.55 56982.16 88888.00 2010-04-21 04:21:30.712 111 13175.26 440.55 56982.41 88888.00 2010-04-21 04:21:31.712 111 13175.00 440.05 56982.53 88888.00 2010-04-21 04:21:32.712 111 13175.26 440.55 56981.18 88888.00 2010-04-21 04:21:33.712 111 13175.00 440.18 56981.80 88888.00 2010-04-21 04:21:34.712 111 13175.52 440.05 56982.16 88888.00 2010-04-21 04:21:35.712 111 13175.39 440.80 56982.41 88888.00 2010-04-21 04:21:36.712 111 13175.65 440.30 56982.16 88888.00 2010-04-21 04:21:37.712 111 13175.26 440.55 56982.29 88888.00 2010-04-21 04:21:38.712 111 13174.87 439.80 56982.53 88888.00 2010-04-21 04:21:39.712 111 13175.26 439.93 56982.53 88888.00 2010-04-21 04:21:40.712 111 13175.26 440.67 56982.41 88888.00 2010-04-21 04:21:41.712 111 13174.74 440.92 56982.41 88888.00 2010-04-21 04:21:42.712 111 13175.52 439.93 56982.53 88888.00 2010-04-21 04:21:43.712 111 13175.39 440.55 56982.29 88888.00 2010-04-21 04:21:44.712 111 13174.87 440.05 56982.16 88888.00 2010-04-21 04:21:45.712 111 13174.74 441.04 56982.41 88888.00 2010-04-21 04:21:46.712 111 13175.13 440.80 56981.92 88888.00 2010-04-21 04:21:47.712 111 13175.91 440.30 56982.29 88888.00 2010-04-21 04:21:48.712 111 13175.39 440.55 56982.16 88888.00 2010-04-21 04:21:49.712 111 13175.00 440.67 56981.67 88888.00 2010-04-21 04:21:50.712 111 13176.04 440.05 56982.04 88888.00 2010-04-21 04:21:51.712 111 13175.26 440.42 56981.80 88888.00 2010-04-21 04:21:52.712 111 13175.00 440.42 56982.53 88888.00 2010-04-21 04:21:53.712 111 13175.26 439.80 56982.41 88888.00 2010-04-21 04:21:54.712 111 13175.39 439.56 56981.92 88888.00 2010-04-21 04:21:55.712 111 13175.39 440.55 56982.04 88888.00 2010-04-21 04:21:56.712 111 13174.87 440.18 56981.80 88888.00 2010-04-21 04:21:57.712 111 13175.26 440.55 56982.41 88888.00 2010-04-21 04:21:58.712 111 13175.13 440.42 56982.04 88888.00 2010-04-21 04:21:59.712 111 13174.61 440.18 56981.80 88888.00 2010-04-21 04:22:00.712 111 13175.26 439.93 56982.04 88888.00 2010-04-21 04:22:01.712 111 13175.13 441.04 56981.92 88888.00 2010-04-21 04:22:02.712 111 13174.87 440.30 56982.29 88888.00 2010-04-21 04:22:03.712 111 13174.48 440.30 56982.04 88888.00 2010-04-21 04:22:04.712 111 13175.00 440.30 56982.16 88888.00 2010-04-21 04:22:05.712 111 13175.26 440.05 56981.67 88888.00 2010-04-21 04:22:06.712 111 13175.39 440.42 56981.92 88888.00 2010-04-21 04:22:07.712 111 13174.74 440.18 56982.53 88888.00 2010-04-21 04:22:08.712 111 13175.13 440.42 56982.04 88888.00 2010-04-21 04:22:09.712 111 13175.26 440.05 56982.53 88888.00 2010-04-21 04:22:10.712 111 13174.87 440.42 56982.16 88888.00 2010-04-21 04:22:11.712 111 13174.87 439.80 56982.04 88888.00 2010-04-21 04:22:12.712 111 13174.35 440.18 56982.77 88888.00 2010-04-21 04:22:13.712 111 13175.39 440.30 56982.16 88888.00 2010-04-21 04:22:14.712 111 13174.87 439.93 56982.16 88888.00 2010-04-21 04:22:15.712 111 13175.13 440.42 56982.04 88888.00 2010-04-21 04:22:16.712 111 13175.52 439.56 56981.55 88888.00 2010-04-21 04:22:17.712 111 13174.74 439.80 56982.16 88888.00 2010-04-21 04:22:18.712 111 13175.13 440.05 56981.31 88888.00 2010-04-21 04:22:19.712 111 13175.26 439.93 56982.16 88888.00 2010-04-21 04:22:20.712 111 13175.00 439.80 56981.92 88888.00 2010-04-21 04:22:21.712 111 13175.00 439.56 56981.55 88888.00 2010-04-21 04:22:22.712 111 13175.52 440.30 56981.31 88888.00 2010-04-21 04:22:23.712 111 13174.61 439.56 56982.16 88888.00 2010-04-21 04:22:24.712 111 13175.00 439.56 56982.41 88888.00 2010-04-21 04:22:25.712 111 13175.52 438.69 56981.55 88888.00 2010-04-21 04:22:26.712 111 13175.39 439.68 56980.82 88888.00 2010-04-21 04:22:27.712 111 13175.39 440.05 56981.92 88888.00 2010-04-21 04:22:28.712 111 13175.00 440.05 56981.80 88888.00 2010-04-21 04:22:29.712 111 13175.91 439.56 56981.67 88888.00 2010-04-21 04:22:30.712 111 13175.26 440.18 56982.04 88888.00 2010-04-21 04:22:31.712 111 13175.00 440.18 56982.41 88888.00 2010-04-21 04:22:32.712 111 13174.87 439.80 56981.80 88888.00 2010-04-21 04:22:33.712 111 13175.13 439.43 56982.29 88888.00 2010-04-21 04:22:34.712 111 13174.87 440.30 56982.04 88888.00 2010-04-21 04:22:35.712 111 13175.00 439.93 56981.80 88888.00 2010-04-21 04:22:36.712 111 13175.13 440.42 56982.16 88888.00 2010-04-21 04:22:37.712 111 13175.13 439.93 56982.41 88888.00 2010-04-21 04:22:38.712 111 13175.00 439.80 56982.53 88888.00 2010-04-21 04:22:39.712 111 13175.13 440.42 56982.65 88888.00 2010-04-21 04:22:40.712 111 13174.87 439.80 56981.92 88888.00 2010-04-21 04:22:41.711 111 13175.39 439.56 56982.16 88888.00 2010-04-21 04:22:42.711 111 13175.00 440.18 56982.16 88888.00 2010-04-21 04:22:43.711 111 13174.87 439.68 56982.77 88888.00 2010-04-21 04:22:44.711 111 13175.00 439.80 56982.04 88888.00 2010-04-21 04:22:45.711 111 13174.61 439.80 56982.16 88888.00 2010-04-21 04:22:46.711 111 13174.87 439.56 56981.43 88888.00 2010-04-21 04:22:47.711 111 13174.61 439.93 56982.53 88888.00 2010-04-21 04:22:48.711 111 13174.61 439.56 56981.92 88888.00 2010-04-21 04:22:49.711 111 13174.74 439.56 56982.41 88888.00 2010-04-21 04:22:50.711 111 13174.22 439.68 56981.92 88888.00 2010-04-21 04:22:51.711 111 13174.61 439.31 56981.67 88888.00 2010-04-21 04:22:52.711 111 13174.74 439.68 56981.67 88888.00 2010-04-21 04:22:53.711 111 13174.74 438.81 56982.41 88888.00 2010-04-21 04:22:54.711 111 13174.87 439.93 56982.41 88888.00 2010-04-21 04:22:55.711 111 13174.61 439.80 56982.04 88888.00 2010-04-21 04:22:56.711 111 13175.13 439.19 56982.29 88888.00 2010-04-21 04:22:57.711 111 13174.74 440.05 56982.16 88888.00 2010-04-21 04:22:58.711 111 13174.74 439.43 56981.67 88888.00 2010-04-21 04:22:59.711 111 13174.35 438.94 56981.67 88888.00 2010-04-21 04:23:00.711 111 13174.48 439.68 56981.67 88888.00 2010-04-21 04:23:01.711 111 13174.87 440.05 56981.92 88888.00 2010-04-21 04:23:02.711 111 13174.48 438.69 56981.67 88888.00 2010-04-21 04:23:03.711 111 13175.13 438.81 56981.67 88888.00 2010-04-21 04:23:04.711 111 13174.48 439.80 56982.41 88888.00 2010-04-21 04:23:05.711 111 13174.35 439.93 56981.43 88888.00 2010-04-21 04:23:06.711 111 13175.26 439.43 56981.67 88888.00 2010-04-21 04:23:07.711 111 13174.87 439.56 56981.67 88888.00 2010-04-21 04:23:08.711 111 13174.74 439.43 56981.31 88888.00 2010-04-21 04:23:09.711 111 13174.22 439.56 56981.67 88888.00 2010-04-21 04:23:10.711 111 13174.35 439.93 56982.29 88888.00 2010-04-21 04:23:11.711 111 13174.87 439.06 56981.55 88888.00 2010-04-21 04:23:12.711 111 13174.87 439.68 56982.16 88888.00 2010-04-21 04:23:13.711 111 13175.52 439.19 56981.55 88888.00 2010-04-21 04:23:14.711 111 13174.87 440.05 56981.18 88888.00 2010-04-21 04:23:15.711 111 13174.35 439.80 56982.29 88888.00 2010-04-21 04:23:16.711 111 13174.87 439.43 56982.16 88888.00 2010-04-21 04:23:17.711 111 13174.22 439.43 56982.29 88888.00 2010-04-21 04:23:18.711 111 13174.61 439.80 56981.55 88888.00 2010-04-21 04:23:19.711 111 13174.35 439.80 56981.92 88888.00 2010-04-21 04:23:20.711 111 13175.00 439.31 56981.92 88888.00 2010-04-21 04:23:21.711 111 13175.00 440.05 56981.92 88888.00 2010-04-21 04:23:22.711 111 13174.87 439.68 56981.67 88888.00 2010-04-21 04:23:23.711 111 13174.35 439.68 56981.80 88888.00 2010-04-21 04:23:24.711 111 13174.35 439.19 56981.43 88888.00 2010-04-21 04:23:25.711 111 13174.87 439.68 56981.55 88888.00 2010-04-21 04:23:26.711 111 13174.61 439.93 56982.29 88888.00 2010-04-21 04:23:27.711 111 13174.87 439.56 56981.80 88888.00 2010-04-21 04:23:28.711 111 13174.09 439.31 56981.43 88888.00 2010-04-21 04:23:29.711 111 13174.22 439.43 56981.92 88888.00 2010-04-21 04:23:30.711 111 13174.74 440.18 56981.55 88888.00 2010-04-21 04:23:31.711 111 13175.13 439.68 56981.67 88888.00 2010-04-21 04:23:32.711 111 13174.74 439.06 56981.31 88888.00 2010-04-21 04:23:33.711 111 13175.13 439.56 56981.43 88888.00 2010-04-21 04:23:34.711 111 13174.48 439.56 56981.92 88888.00 2010-04-21 04:23:35.711 111 13174.87 439.68 56981.43 88888.00 2010-04-21 04:23:36.711 111 13174.22 439.80 56981.55 88888.00 2010-04-21 04:23:37.711 111 13174.61 440.18 56981.43 88888.00 2010-04-21 04:23:38.711 111 13174.22 440.30 56981.55 88888.00 2010-04-21 04:23:39.711 111 13174.87 439.43 56981.92 88888.00 2010-04-21 04:23:40.711 111 13174.61 440.92 56981.43 88888.00 2010-04-21 04:23:41.711 111 13174.61 439.93 56981.43 88888.00 2010-04-21 04:23:42.711 111 13174.74 439.56 56981.55 88888.00 2010-04-21 04:23:43.711 111 13174.61 439.06 56981.31 88888.00 2010-04-21 04:23:44.711 111 13174.61 439.43 56980.57 88888.00 2010-04-21 04:23:45.711 111 13174.09 440.05 56981.43 88888.00 2010-04-21 04:23:46.711 111 13175.00 440.30 56981.92 88888.00 2010-04-21 04:23:47.711 111 13174.87 439.43 56981.43 88888.00 2010-04-21 04:23:48.711 111 13174.61 439.93 56982.53 88888.00 2010-04-21 04:23:49.711 111 13174.87 439.68 56981.80 88888.00 2010-04-21 04:23:50.711 111 13174.74 439.31 56981.31 88888.00 2010-04-21 04:23:51.711 111 13174.74 440.05 56981.18 88888.00 2010-04-21 04:23:52.711 111 13175.00 440.05 56981.31 88888.00 2010-04-21 04:23:53.711 111 13175.26 440.05 56981.92 88888.00 2010-04-21 04:23:54.711 111 13174.35 439.68 56981.80 88888.00 2010-04-21 04:23:55.711 111 13174.48 439.80 56981.43 88888.00 2010-04-21 04:23:56.711 111 13175.52 439.56 56982.04 88888.00 2010-04-21 04:23:57.711 111 13175.00 440.92 56981.80 88888.00 2010-04-21 04:23:58.711 111 13174.35 439.68 56981.43 88888.00 2010-04-21 04:23:59.711 111 13175.26 439.93 56981.92 88888.00 2010-04-21 04:24:00.711 111 13175.26 439.68 56981.67 88888.00 2010-04-21 04:24:01.711 111 13174.74 440.05 56981.18 88888.00 2010-04-21 04:24:02.711 111 13174.87 440.05 56981.55 88888.00 2010-04-21 04:24:03.711 111 13174.74 439.93 56982.29 88888.00 2010-04-21 04:24:04.711 111 13175.91 439.80 56981.67 88888.00 2010-04-21 04:24:05.711 111 13175.26 439.93 56981.80 88888.00 2010-04-21 04:24:06.711 111 13174.87 440.42 56981.18 88888.00 2010-04-21 04:24:07.711 111 13175.26 440.55 56981.67 88888.00 2010-04-21 04:24:08.711 111 13174.87 439.19 56982.04 88888.00 2010-04-21 04:24:09.711 111 13175.13 439.93 56981.92 88888.00 2010-04-21 04:24:10.711 111 13174.61 439.68 56981.92 88888.00 2010-04-21 04:24:11.711 111 13175.26 439.93 56982.16 88888.00 2010-04-21 04:24:12.711 111 13175.52 440.92 56982.29 88888.00 2010-04-21 04:24:13.711 111 13174.87 440.67 56981.55 88888.00 2010-04-21 04:24:14.711 111 13174.35 439.80 56982.16 88888.00 2010-04-21 04:24:15.711 111 13175.39 440.18 56982.16 88888.00 2010-04-21 04:24:16.711 111 13175.00 440.67 56981.92 88888.00 2010-04-21 04:24:17.711 111 13175.39 440.80 56981.92 88888.00 2010-04-21 04:24:18.711 111 13175.91 440.05 56982.53 88888.00 2010-04-21 04:24:19.711 111 13175.52 440.55 56982.29 88888.00 2010-04-21 04:24:20.711 111 13175.52 439.93 56982.16 88888.00 2010-04-21 04:24:21.711 111 13175.26 440.05 56982.53 88888.00 2010-04-21 04:24:22.711 111 13174.74 440.80 56981.92 88888.00 2010-04-21 04:24:23.711 111 13175.00 440.30 56982.77 88888.00 2010-04-21 04:24:24.711 111 13176.04 439.80 56982.53 88888.00 2010-04-21 04:24:25.711 111 13175.78 440.30 56981.80 88888.00 2010-04-21 04:24:26.711 111 13175.78 440.30 56982.53 88888.00 2010-04-21 04:24:27.711 111 13175.78 439.80 56981.55 88888.00 2010-04-21 04:24:28.711 111 13175.78 440.42 56981.92 88888.00 2010-04-21 04:24:29.711 111 13175.26 440.30 56982.53 88888.00 2010-04-21 04:24:30.711 111 13175.78 440.42 56981.92 88888.00 2010-04-21 04:24:31.711 111 13175.52 440.67 56982.41 88888.00 2010-04-21 04:24:32.711 111 13175.78 439.68 56981.55 88888.00 2010-04-21 04:24:33.711 111 13175.13 440.67 56982.29 88888.00 2010-04-21 04:24:34.711 111 13175.78 440.30 56982.04 88888.00 2010-04-21 04:24:35.711 111 13175.13 440.42 56981.67 88888.00 2010-04-21 04:24:36.711 111 13175.65 440.67 56982.53 88888.00 2010-04-21 04:24:37.711 111 13175.52 441.29 56982.16 88888.00 2010-04-21 04:24:38.711 111 13175.78 440.18 56981.43 88888.00 2010-04-21 04:24:39.711 111 13175.39 440.18 56981.55 88888.00 2010-04-21 04:24:40.711 111 13175.00 440.67 56981.92 88888.00 2010-04-21 04:24:41.711 111 13175.00 440.05 56981.92 88888.00 2010-04-21 04:24:42.711 111 13176.04 440.18 56981.55 88888.00 2010-04-21 04:24:43.711 111 13175.39 440.05 56981.31 88888.00 2010-04-21 04:24:44.711 111 13175.52 440.30 56981.67 88888.00 2010-04-21 04:24:45.711 111 13174.87 440.05 56981.43 88888.00 2010-04-21 04:24:46.711 111 13175.26 440.92 56981.67 88888.00 2010-04-21 04:24:47.711 111 13175.26 440.18 56981.80 88888.00 2010-04-21 04:24:48.711 111 13175.65 440.42 56982.29 88888.00 2010-04-21 04:24:49.711 111 13175.52 440.55 56981.67 88888.00 2010-04-21 04:24:50.711 111 13175.26 440.55 56981.67 88888.00 2010-04-21 04:24:51.711 111 13175.78 440.67 56981.55 88888.00 2010-04-21 04:24:52.711 111 13175.26 439.80 56981.31 88888.00 2010-04-21 04:24:53.711 111 13175.39 439.68 56982.04 88888.00 2010-04-21 04:24:54.711 111 13175.78 440.67 56981.80 88888.00 2010-04-21 04:24:55.711 111 13175.65 440.30 56981.67 88888.00 2010-04-21 04:24:56.711 111 13175.91 439.80 56981.06 88888.00 2010-04-21 04:24:57.711 111 13175.65 440.42 56981.18 88888.00 2010-04-21 04:24:58.711 111 13176.04 439.80 56981.43 88888.00 2010-04-21 04:24:59.711 111 13175.52 440.18 56981.43 88888.00 2010-04-21 04:25:00.711 111 13175.52 440.05 56980.94 88888.00 2010-04-21 04:25:01.711 111 13175.78 440.92 56981.43 88888.00 2010-04-21 04:25:02.711 111 13175.78 440.55 56981.67 88888.00 2010-04-21 04:25:03.711 111 13176.04 439.43 56982.29 88888.00 2010-04-21 04:25:04.711 111 13175.39 439.68 56981.31 88888.00 2010-04-21 04:25:05.711 111 13176.04 440.30 56981.43 88888.00 2010-04-21 04:25:06.711 111 13175.65 440.18 56982.16 88888.00 2010-04-21 04:25:07.711 111 13175.78 440.18 56981.55 88888.00 2010-04-21 04:25:08.711 111 13175.91 440.30 56982.04 88888.00 2010-04-21 04:25:09.711 111 13175.65 440.55 56981.43 88888.00 2010-04-21 04:25:10.711 111 13175.39 440.30 56981.92 88888.00 2010-04-21 04:25:11.711 111 13176.17 440.18 56982.53 88888.00 2010-04-21 04:25:12.711 111 13175.78 440.05 56982.16 88888.00 2010-04-21 04:25:13.711 111 13175.65 440.30 56981.80 88888.00 2010-04-21 04:25:14.711 111 13175.78 441.04 56981.67 88888.00 2010-04-21 04:25:15.711 111 13176.43 440.30 56981.67 88888.00 2010-04-21 04:25:16.711 111 13176.04 440.55 56981.67 88888.00 2010-04-21 04:25:17.711 111 13176.04 440.30 56982.41 88888.00 2010-04-21 04:25:18.711 111 13175.78 440.80 56981.67 88888.00 2010-04-21 04:25:19.711 111 13175.52 440.18 56981.67 88888.00 2010-04-21 04:25:20.711 111 13175.52 440.42 56981.80 88888.00 2010-04-21 04:25:21.711 111 13175.39 440.42 56981.43 88888.00 2010-04-21 04:25:22.711 111 13176.17 440.80 56981.67 88888.00 2010-04-21 04:25:23.711 111 13175.78 439.80 56981.92 88888.00 2010-04-21 04:25:24.711 111 13175.65 440.30 56982.29 88888.00 2010-04-21 04:25:25.711 111 13175.78 440.18 56981.80 88888.00 2010-04-21 04:25:26.711 111 13176.17 440.18 56981.55 88888.00 2010-04-21 04:25:27.711 111 13176.04 439.93 56982.16 88888.00 2010-04-21 04:25:28.711 111 13175.78 440.18 56981.80 88888.00 2010-04-21 04:25:29.711 111 13175.78 439.80 56981.92 88888.00 2010-04-21 04:25:30.711 111 13176.30 441.17 56982.16 88888.00 2010-04-21 04:25:31.711 111 13175.65 440.18 56982.41 88888.00 2010-04-21 04:25:32.711 111 13175.78 440.42 56981.92 88888.00 2010-04-21 04:25:33.711 111 13175.78 441.17 56982.65 88888.00 2010-04-21 04:25:34.711 111 13176.17 439.93 56982.29 88888.00 2010-04-21 04:25:35.711 111 13175.65 440.30 56981.43 88888.00 2010-04-21 04:25:36.711 111 13176.30 440.55 56982.29 88888.00 2010-04-21 04:25:37.711 111 13176.04 441.41 56981.55 88888.00 2010-04-21 04:25:38.711 111 13175.26 439.93 56982.29 88888.00 2010-04-21 04:25:39.711 111 13176.04 440.55 56982.53 88888.00 2010-04-21 04:25:40.711 111 13176.43 440.92 56982.41 88888.00 2010-04-21 04:25:41.711 111 13176.04 440.30 56982.53 88888.00 2010-04-21 04:25:42.711 111 13176.69 440.42 56982.16 88888.00 2010-04-21 04:25:43.711 111 13175.52 440.18 56982.89 88888.00 2010-04-21 04:25:44.711 111 13176.30 440.80 56982.04 88888.00 2010-04-21 04:25:45.711 111 13175.91 439.93 56982.29 88888.00 2010-04-21 04:25:46.711 111 13176.04 441.29 56982.77 88888.00 2010-04-21 04:25:47.711 111 13176.43 440.55 56982.41 88888.00 2010-04-21 04:25:48.711 111 13176.43 440.42 56982.41 88888.00 2010-04-21 04:25:49.711 111 13176.17 440.80 56982.16 88888.00 2010-04-21 04:25:50.711 111 13176.17 440.55 56982.16 88888.00 2010-04-21 04:25:51.711 111 13175.39 440.67 56982.41 88888.00 2010-04-21 04:25:52.711 111 13175.52 440.30 56982.41 88888.00 2010-04-21 04:25:53.711 111 13176.04 440.18 56982.04 88888.00 2010-04-21 04:25:54.711 111 13176.04 440.05 56982.04 88888.00 2010-04-21 04:25:55.711 111 13176.04 439.93 56982.16 88888.00 2010-04-21 04:25:56.711 111 13176.30 440.05 56982.16 88888.00 2010-04-21 04:25:57.711 111 13176.43 439.19 56982.16 88888.00 2010-04-21 04:25:58.711 111 13176.04 440.42 56982.16 88888.00 2010-04-21 04:25:59.711 111 13175.78 439.68 56982.16 88888.00 2010-04-21 04:26:00.711 111 13176.69 439.56 56982.41 88888.00 2010-04-21 04:26:01.711 111 13176.82 440.18 56981.92 88888.00 2010-04-21 04:26:02.711 111 13176.17 440.30 56982.29 88888.00 2010-04-21 04:26:03.711 111 13175.65 439.80 56982.41 88888.00 2010-04-21 04:26:04.711 111 13175.78 440.05 56982.16 88888.00 2010-04-21 04:26:05.711 111 13176.04 440.55 56982.53 88888.00 2010-04-21 04:26:06.711 111 13175.91 439.80 56982.53 88888.00 2010-04-21 04:26:07.711 111 13176.04 439.68 56982.16 88888.00 2010-04-21 04:26:08.711 111 13175.91 439.93 56981.55 88888.00 2010-04-21 04:26:09.711 111 13176.04 440.42 56981.67 88888.00 2010-04-21 04:26:10.711 111 13175.91 439.68 56982.53 88888.00 2010-04-21 04:26:11.711 111 13175.65 440.30 56983.02 88888.00 2010-04-21 04:26:12.711 111 13176.56 440.05 56982.16 88888.00 2010-04-21 04:26:13.711 111 13176.04 440.18 56982.16 88888.00 2010-04-21 04:26:14.711 111 13176.82 439.68 56982.29 88888.00 2010-04-21 04:26:15.711 111 13175.65 439.80 56982.41 88888.00 2010-04-21 04:26:16.711 111 13176.30 440.05 56982.16 88888.00 2010-04-21 04:26:17.711 111 13175.78 439.93 56982.16 88888.00 2010-04-21 04:26:18.711 111 13176.56 440.18 56982.29 88888.00 2010-04-21 04:26:19.711 111 13176.95 440.18 56982.16 88888.00 2010-04-21 04:26:20.711 111 13175.52 440.55 56982.53 88888.00 2010-04-21 04:26:21.711 111 13176.17 439.93 56982.16 88888.00 2010-04-21 04:26:22.711 111 13176.17 440.30 56981.80 88888.00 2010-04-21 04:26:23.711 111 13176.82 439.68 56982.53 88888.00 2010-04-21 04:26:24.711 111 13176.17 440.18 56982.41 88888.00 2010-04-21 04:26:25.711 111 13177.34 440.30 56982.53 88888.00 2010-04-21 04:26:26.711 111 13176.56 440.05 56982.29 88888.00 2010-04-21 04:26:27.711 111 13176.17 440.55 56982.77 88888.00 2010-04-21 04:26:28.711 111 13176.69 440.05 56982.53 88888.00 2010-04-21 04:26:29.711 111 13176.17 439.56 56982.16 88888.00 2010-04-21 04:26:30.711 111 13176.30 439.80 56981.92 88888.00 2010-04-21 04:26:31.711 111 13175.65 440.18 56982.16 88888.00 2010-04-21 04:26:32.711 111 13177.34 440.67 56982.04 88888.00 2010-04-21 04:26:33.711 111 13176.56 440.18 56982.29 88888.00 2010-04-21 04:26:34.711 111 13176.30 440.80 56982.53 88888.00 2010-04-21 04:26:35.711 111 13176.30 440.30 56982.04 88888.00 2010-04-21 04:26:36.711 111 13176.17 440.55 56982.29 88888.00 2010-04-21 04:26:37.711 111 13176.69 439.68 56982.77 88888.00 2010-04-21 04:26:38.711 111 13176.56 440.30 56981.31 88888.00 2010-04-21 04:26:39.711 111 13176.17 439.93 56982.53 88888.00 2010-04-21 04:26:40.711 111 13177.21 439.68 56982.41 88888.00 2010-04-21 04:26:41.711 111 13176.95 439.43 56982.16 88888.00 2010-04-21 04:26:42.711 111 13176.30 439.93 56981.92 88888.00 2010-04-21 04:26:43.711 111 13176.43 440.42 56982.53 88888.00 2010-04-21 04:26:44.711 111 13176.82 440.67 56981.80 88888.00 2010-04-21 04:26:45.711 111 13176.56 440.18 56982.29 88888.00 2010-04-21 04:26:46.711 111 13176.56 440.30 56982.65 88888.00 2010-04-21 04:26:47.711 111 13176.95 439.93 56981.43 88888.00 2010-04-21 04:26:48.711 111 13176.69 440.30 56982.29 88888.00 2010-04-21 04:26:49.711 111 13177.34 440.67 56982.29 88888.00 2010-04-21 04:26:50.711 111 13177.21 440.55 56982.89 88888.00 2010-04-21 04:26:51.711 111 13176.30 440.18 56981.92 88888.00 2010-04-21 04:26:52.711 111 13176.69 439.68 56981.80 88888.00 2010-04-21 04:26:53.711 111 13177.60 440.18 56981.55 88888.00 2010-04-21 04:26:54.711 111 13176.69 439.43 56982.53 88888.00 2010-04-21 04:26:55.711 111 13176.43 440.18 56982.04 88888.00 2010-04-21 04:26:56.711 111 13176.56 439.93 56982.53 88888.00 2010-04-21 04:26:57.711 111 13176.82 439.80 56982.41 88888.00 2010-04-21 04:26:58.711 111 13176.82 440.80 56982.53 88888.00 2010-04-21 04:26:59.711 111 13176.95 439.68 56981.67 88888.00 2010-04-21 04:27:00.711 111 13175.91 439.80 56981.80 88888.00 2010-04-21 04:27:01.711 111 13177.21 440.05 56982.53 88888.00 2010-04-21 04:27:02.711 111 13176.43 440.30 56982.41 88888.00 2010-04-21 04:27:03.711 111 13176.82 440.05 56982.41 88888.00 2010-04-21 04:27:04.711 111 13177.34 439.80 56982.16 88888.00 2010-04-21 04:27:05.711 111 13176.30 440.05 56982.53 88888.00 2010-04-21 04:27:06.711 111 13177.73 440.05 56981.92 88888.00 2010-04-21 04:27:07.711 111 13177.47 440.30 56982.29 88888.00 2010-04-21 04:27:08.711 111 13177.34 440.18 56981.92 88888.00 2010-04-21 04:27:09.711 111 13177.34 440.55 56981.80 88888.00 2010-04-21 04:27:10.711 111 13176.95 439.31 56981.80 88888.00 2010-04-21 04:27:11.711 111 13176.69 440.05 56982.41 88888.00 2010-04-21 04:27:12.711 111 13176.56 440.80 56982.16 88888.00 2010-04-21 04:27:13.711 111 13177.08 440.18 56981.31 88888.00 2010-04-21 04:27:14.711 111 13177.60 440.80 56982.16 88888.00 2010-04-21 04:27:15.711 111 13177.08 440.18 56982.77 88888.00 2010-04-21 04:27:16.711 111 13176.69 440.05 56982.65 88888.00 2010-04-21 04:27:17.711 111 13177.47 440.55 56981.80 88888.00 2010-04-21 04:27:18.711 111 13176.82 440.05 56981.55 88888.00 2010-04-21 04:27:19.711 111 13176.95 440.42 56982.53 88888.00 2010-04-21 04:27:20.711 111 13177.34 440.55 56982.53 88888.00 2010-04-21 04:27:21.711 111 13177.08 440.18 56982.65 88888.00 2010-04-21 04:27:22.711 111 13177.34 440.30 56982.65 88888.00 2010-04-21 04:27:23.711 111 13176.56 441.17 56982.41 88888.00 2010-04-21 04:27:24.711 111 13177.21 440.05 56983.14 88888.00 2010-04-21 04:27:25.711 111 13177.47 440.42 56982.41 88888.00 2010-04-21 04:27:26.711 111 13177.47 440.80 56981.80 88888.00 2010-04-21 04:27:27.711 111 13177.08 440.55 56982.89 88888.00 2010-04-21 04:27:28.711 111 13177.99 440.80 56982.29 88888.00 2010-04-21 04:27:29.711 111 13177.47 439.93 56982.41 88888.00 2010-04-21 04:27:30.711 111 13177.47 440.67 56982.41 88888.00 2010-04-21 04:27:31.711 111 13177.60 440.18 56982.89 88888.00 2010-04-21 04:27:32.711 111 13177.86 439.93 56982.29 88888.00 2010-04-21 04:27:33.711 111 13177.60 441.29 56982.04 88888.00 2010-04-21 04:27:34.711 111 13177.47 440.30 56982.16 88888.00 2010-04-21 04:27:35.711 111 13177.60 440.80 56982.29 88888.00 2010-04-21 04:27:36.711 111 13177.47 440.55 56982.89 88888.00 2010-04-21 04:27:37.711 111 13177.73 439.80 56982.41 88888.00 2010-04-21 04:27:38.711 111 13177.99 440.92 56982.16 88888.00 2010-04-21 04:27:39.711 111 13178.25 439.68 56982.04 88888.00 2010-04-21 04:27:40.711 111 13178.38 440.67 56982.77 88888.00 2010-04-21 04:27:41.711 111 13178.38 441.29 56982.89 88888.00 2010-04-21 04:27:42.711 111 13178.12 441.04 56982.65 88888.00 2010-04-21 04:27:43.711 111 13178.51 440.55 56982.41 88888.00 2010-04-21 04:27:44.711 111 13177.73 439.80 56982.53 88888.00 2010-04-21 04:27:45.711 111 13177.47 440.30 56983.02 88888.00 2010-04-21 04:27:46.711 111 13178.25 440.18 56982.65 88888.00 2010-04-21 04:27:47.711 111 13177.86 439.68 56982.77 88888.00 2010-04-21 04:27:48.711 111 13177.99 440.18 56982.53 88888.00 2010-04-21 04:27:49.711 111 13177.73 441.04 56983.14 88888.00 2010-04-21 04:27:50.711 111 13177.99 440.18 56983.14 88888.00 2010-04-21 04:27:51.711 111 13178.12 440.55 56983.14 88888.00 2010-04-21 04:27:52.711 111 13178.51 440.30 56982.65 88888.00 2010-04-21 04:27:53.711 111 13177.86 440.05 56982.89 88888.00 2010-04-21 04:27:54.711 111 13177.99 440.55 56982.65 88888.00 2010-04-21 04:27:55.711 111 13178.64 440.55 56982.16 88888.00 2010-04-21 04:27:56.711 111 13178.64 440.05 56982.65 88888.00 2010-04-21 04:27:57.711 111 13177.73 440.30 56982.89 88888.00 2010-04-21 04:27:58.711 111 13178.51 440.42 56982.41 88888.00 2010-04-21 04:27:59.711 111 13179.16 440.18 56982.89 88888.00 2010-04-21 04:28:00.711 111 13178.90 440.30 56982.89 88888.00 2010-04-21 04:28:01.711 111 13178.12 439.93 56982.77 88888.00 2010-04-21 04:28:02.711 111 13179.03 440.80 56982.89 88888.00 2010-04-21 04:28:03.711 111 13178.12 440.67 56982.53 88888.00 2010-04-21 04:28:04.711 111 13178.38 440.05 56983.39 88888.00 2010-04-21 04:28:05.711 111 13178.64 440.30 56983.14 88888.00 2010-04-21 04:28:06.711 111 13178.64 440.67 56982.29 88888.00 2010-04-21 04:28:07.711 111 13178.77 440.92 56983.26 88888.00 2010-04-21 04:28:08.711 111 13179.29 440.42 56982.77 88888.00 2010-04-21 04:28:09.711 111 13179.16 441.17 56982.53 88888.00 2010-04-21 04:28:10.711 111 13179.03 440.55 56982.77 88888.00 2010-04-21 04:28:11.711 111 13179.16 440.05 56982.29 88888.00 2010-04-21 04:28:12.711 111 13178.38 440.67 56982.89 88888.00 2010-04-21 04:28:13.711 111 13179.42 440.67 56983.02 88888.00 2010-04-21 04:28:14.711 111 13179.16 439.93 56982.29 88888.00 2010-04-21 04:28:15.711 111 13179.16 440.80 56982.53 88888.00 2010-04-21 04:28:16.711 111 13178.90 440.92 56982.89 88888.00 2010-04-21 04:28:17.711 111 13179.54 441.04 56983.26 88888.00 2010-04-21 04:28:18.711 111 13178.77 440.80 56983.51 88888.00 2010-04-21 04:28:19.711 111 13179.16 440.80 56982.77 88888.00 2010-04-21 04:28:20.711 111 13179.54 440.30 56983.14 88888.00 2010-04-21 04:28:21.711 111 13179.93 441.04 56982.89 88888.00 2010-04-21 04:28:22.711 111 13179.93 440.30 56983.02 88888.00 2010-04-21 04:28:23.711 111 13179.42 441.29 56982.65 88888.00 2010-04-21 04:28:24.711 111 13179.42 441.54 56983.02 88888.00 2010-04-21 04:28:25.711 111 13179.67 441.04 56982.89 88888.00 2010-04-21 04:28:26.711 111 13179.54 440.67 56983.26 88888.00 2010-04-21 04:28:27.711 111 13179.67 440.92 56983.02 88888.00 2010-04-21 04:28:28.711 111 13179.93 441.17 56983.14 88888.00 2010-04-21 04:28:29.711 111 13179.93 440.80 56983.26 88888.00 2010-04-21 04:28:30.711 111 13179.93 440.30 56982.89 88888.00 2010-04-21 04:28:31.711 111 13180.06 440.92 56983.39 88888.00 2010-04-21 04:28:32.711 111 13179.29 440.80 56984.12 88888.00 2010-04-21 04:28:33.711 111 13179.29 440.55 56983.26 88888.00 2010-04-21 04:28:34.711 111 13180.58 440.92 56983.14 88888.00 2010-04-21 04:28:35.711 111 13180.06 440.55 56983.02 88888.00 2010-04-21 04:28:36.711 111 13180.84 440.92 56983.51 88888.00 2010-04-21 04:28:37.711 111 13180.58 441.54 56983.02 88888.00 2010-04-21 04:28:38.711 111 13180.71 440.30 56982.77 88888.00 2010-04-21 04:28:39.711 111 13180.84 440.55 56983.39 88888.00 2010-04-21 04:28:40.711 111 13180.58 440.67 56983.14 88888.00 2010-04-21 04:28:41.711 111 13180.71 440.55 56983.39 88888.00 2010-04-21 04:28:42.711 111 13180.58 440.92 56983.26 88888.00 2010-04-21 04:28:43.711 111 13180.84 440.80 56983.39 88888.00 2010-04-21 04:28:44.711 111 13181.10 440.67 56983.39 88888.00 2010-04-21 04:28:45.711 111 13180.58 440.18 56983.39 88888.00 2010-04-21 04:28:46.711 111 13180.19 440.05 56982.65 88888.00 2010-04-21 04:28:47.711 111 13180.58 441.04 56983.26 88888.00 2010-04-21 04:28:48.711 111 13180.46 440.18 56983.63 88888.00 2010-04-21 04:28:49.711 111 13180.71 440.55 56983.14 88888.00 2010-04-21 04:28:50.711 111 13181.10 440.18 56983.39 88888.00 2010-04-21 04:28:51.711 111 13180.84 440.42 56983.39 88888.00 2010-04-21 04:28:52.711 111 13180.97 439.68 56983.88 88888.00 2010-04-21 04:28:53.711 111 13180.58 441.17 56983.75 88888.00 2010-04-21 04:28:54.711 111 13180.97 440.67 56984.00 88888.00 2010-04-21 04:28:55.711 111 13181.10 440.80 56984.12 88888.00 2010-04-21 04:28:56.711 111 13180.71 440.05 56983.39 88888.00 2010-04-21 04:28:57.711 111 13180.58 439.80 56982.89 88888.00 2010-04-21 04:28:58.711 111 13181.36 440.42 56982.89 88888.00 2010-04-21 04:28:59.711 111 13181.23 440.30 56983.63 88888.00 2010-04-21 04:29:00.711 111 13181.88 440.30 56983.14 88888.00 2010-04-21 04:29:01.711 111 13180.97 440.67 56983.02 88888.00 2010-04-21 04:29:02.711 111 13181.62 440.80 56983.26 88888.00 2010-04-21 04:29:03.711 111 13181.75 440.42 56983.02 88888.00 2010-04-21 04:29:04.711 111 13180.97 440.05 56983.14 88888.00 2010-04-21 04:29:05.711 111 13181.36 440.42 56983.14 88888.00 2010-04-21 04:29:06.711 111 13181.49 439.93 56982.53 88888.00 2010-04-21 04:29:07.711 111 13182.14 440.42 56982.77 88888.00 2010-04-21 04:29:08.711 111 13181.49 440.42 56983.02 88888.00 2010-04-21 04:29:09.711 111 13181.36 440.80 56982.89 88888.00 2010-04-21 04:29:10.711 111 13181.62 440.30 56983.26 88888.00 2010-04-21 04:29:11.711 111 13180.97 440.18 56982.77 88888.00 2010-04-21 04:29:12.711 111 13181.88 440.30 56983.26 88888.00 2010-04-21 04:29:13.711 111 13181.62 440.42 56983.02 88888.00 2010-04-21 04:29:14.711 111 13181.88 441.04 56983.14 88888.00 2010-04-21 04:29:15.711 111 13182.53 440.92 56983.51 88888.00 2010-04-21 04:29:16.711 111 13181.88 441.04 56983.75 88888.00 2010-04-21 04:29:17.711 111 13181.88 440.30 56983.26 88888.00 2010-04-21 04:29:18.711 111 13181.75 440.42 56983.26 88888.00 2010-04-21 04:29:19.711 111 13182.27 440.05 56983.39 88888.00 2010-04-21 04:29:20.711 111 13181.49 440.05 56983.75 88888.00 2010-04-21 04:29:21.711 111 13182.14 440.30 56984.00 88888.00 2010-04-21 04:29:22.711 111 13182.27 440.55 56983.63 88888.00 2010-04-21 04:29:23.711 111 13182.66 440.05 56982.89 88888.00 2010-04-21 04:29:24.711 111 13182.14 440.05 56983.75 88888.00 2010-04-21 04:29:25.711 111 13181.49 440.55 56984.00 88888.00 2010-04-21 04:29:26.711 111 13181.75 440.80 56983.14 88888.00 2010-04-21 04:29:27.711 111 13181.62 440.30 56983.51 88888.00 2010-04-21 04:29:28.711 111 13182.01 440.18 56982.77 88888.00 2010-04-21 04:29:29.711 111 13182.01 440.30 56983.14 88888.00 2010-04-21 04:29:30.711 111 13181.49 439.19 56983.14 88888.00 2010-04-21 04:29:31.711 111 13181.75 440.18 56983.63 88888.00 2010-04-21 04:29:32.711 111 13181.23 440.30 56983.02 88888.00 2010-04-21 04:29:33.711 111 13181.75 440.05 56983.63 88888.00 2010-04-21 04:29:34.711 111 13181.75 440.55 56983.75 88888.00 2010-04-21 04:29:35.711 111 13180.58 440.18 56983.51 88888.00 2010-04-21 04:29:36.711 111 13182.01 439.68 56983.14 88888.00 2010-04-21 04:29:37.711 111 13181.36 440.30 56983.51 88888.00 2010-04-21 04:29:38.711 111 13182.53 440.30 56983.14 88888.00 2010-04-21 04:29:39.711 111 13182.14 440.55 56982.53 88888.00 2010-04-21 04:29:40.711 111 13181.62 440.05 56982.89 88888.00 2010-04-21 04:29:41.711 111 13181.75 440.05 56983.63 88888.00 2010-04-21 04:29:42.711 111 13182.40 440.05 56983.51 88888.00 2010-04-21 04:29:43.711 111 13181.75 440.18 56983.26 88888.00 2010-04-21 04:29:44.711 111 13181.62 440.42 56983.02 88888.00 2010-04-21 04:29:45.711 111 13181.75 439.93 56983.26 88888.00 2010-04-21 04:29:46.711 111 13182.01 440.18 56983.39 88888.00 2010-04-21 04:29:47.711 111 13181.75 439.93 56983.14 88888.00 2010-04-21 04:29:48.711 111 13181.36 440.05 56983.26 88888.00 2010-04-21 04:29:49.711 111 13181.23 439.56 56984.36 88888.00 2010-04-21 04:29:50.711 111 13181.62 440.30 56983.63 88888.00 2010-04-21 04:29:51.711 111 13182.01 440.05 56983.51 88888.00 2010-04-21 04:29:52.711 111 13180.97 440.30 56983.14 88888.00 2010-04-21 04:29:53.711 111 13181.36 440.55 56982.53 88888.00 2010-04-21 04:29:54.711 111 13181.36 440.18 56983.26 88888.00 2010-04-21 04:29:55.711 111 13182.01 439.80 56983.75 88888.00 2010-04-21 04:29:56.711 111 13181.75 440.30 56983.02 88888.00 2010-04-21 04:29:57.711 111 13182.01 439.80 56983.51 88888.00 2010-04-21 04:29:58.711 111 13182.01 440.05 56983.39 88888.00 2010-04-21 04:29:59.711 111 13181.49 439.68 56983.63 88888.00 2010-04-21 04:30:00.711 111 13181.75 440.30 56983.14 88888.00 2010-04-21 04:30:01.711 111 13181.88 439.93 56983.02 88888.00 2010-04-21 04:30:02.711 111 13181.49 440.18 56982.41 88888.00 2010-04-21 04:30:03.711 111 13181.23 439.80 56983.63 88888.00 2010-04-21 04:30:04.711 111 13182.14 440.42 56983.39 88888.00 2010-04-21 04:30:05.711 111 13181.75 440.05 56982.89 88888.00 2010-04-21 04:30:06.711 111 13182.14 440.30 56982.53 88888.00 2010-04-21 04:30:07.711 111 13181.23 440.05 56982.65 88888.00 2010-04-21 04:30:08.711 111 13181.36 439.68 56982.89 88888.00 2010-04-21 04:30:09.711 111 13182.01 439.80 56983.14 88888.00 2010-04-21 04:30:10.711 111 13181.88 440.18 56982.89 88888.00 2010-04-21 04:30:11.711 111 13181.62 440.18 56983.14 88888.00 2010-04-21 04:30:12.711 111 13181.88 440.18 56982.89 88888.00 2010-04-21 04:30:13.711 111 13181.75 439.56 56982.29 88888.00 2010-04-21 04:30:14.711 111 13181.49 440.18 56983.39 88888.00 2010-04-21 04:30:15.711 111 13181.49 440.18 56982.89 88888.00 2010-04-21 04:30:16.711 111 13181.88 439.93 56983.14 88888.00 2010-04-21 04:30:17.711 111 13180.97 440.05 56983.51 88888.00 2010-04-21 04:30:18.711 111 13181.75 439.93 56982.77 88888.00 2010-04-21 04:30:19.711 111 13181.23 439.19 56982.53 88888.00 2010-04-21 04:30:20.711 111 13181.23 439.68 56982.89 88888.00 2010-04-21 04:30:21.711 111 13182.01 440.42 56983.75 88888.00 2010-04-21 04:30:22.711 111 13181.36 439.93 56983.02 88888.00 2010-04-21 04:30:23.711 111 13181.75 439.56 56983.02 88888.00 2010-04-21 04:30:24.711 111 13180.71 440.05 56983.02 88888.00 2010-04-21 04:30:25.711 111 13181.62 439.19 56982.41 88888.00 2010-04-21 04:30:26.711 111 13182.01 439.68 56982.89 88888.00 2010-04-21 04:30:27.711 111 13181.23 439.80 56982.89 88888.00 2010-04-21 04:30:28.711 111 13181.49 440.05 56983.39 88888.00 2010-04-21 04:30:29.711 111 13181.49 439.93 56983.39 88888.00 2010-04-21 04:30:30.711 111 13181.49 440.05 56982.16 88888.00 2010-04-21 04:30:31.711 111 13181.75 439.68 56983.14 88888.00 2010-04-21 04:30:32.711 111 13181.49 439.31 56983.02 88888.00 2010-04-21 04:30:33.711 111 13181.36 439.80 56983.02 88888.00 2010-04-21 04:30:34.711 111 13181.10 439.80 56983.02 88888.00 2010-04-21 04:30:35.711 111 13181.23 439.80 56983.26 88888.00 2010-04-21 04:30:36.711 111 13181.23 439.43 56982.77 88888.00 2010-04-21 04:30:37.711 111 13182.40 439.68 56983.02 88888.00 2010-04-21 04:30:38.711 111 13181.23 439.93 56983.75 88888.00 2010-04-21 04:30:39.711 111 13181.23 439.43 56983.02 88888.00 2010-04-21 04:30:40.711 111 13181.23 440.05 56983.26 88888.00 2010-04-21 04:30:41.711 111 13181.49 439.93 56983.39 88888.00 2010-04-21 04:30:42.711 111 13180.19 439.19 56983.63 88888.00 2010-04-21 04:30:43.711 111 13181.36 439.31 56983.63 88888.00 2010-04-21 04:30:44.711 111 13180.97 439.31 56983.14 88888.00 2010-04-21 04:30:45.711 111 13181.10 440.05 56983.02 88888.00 2010-04-21 04:30:46.711 111 13181.62 439.43 56983.02 88888.00 2010-04-21 04:30:47.711 111 13181.49 439.43 56982.89 88888.00 2010-04-21 04:30:48.711 111 13181.10 439.19 56982.65 88888.00 2010-04-21 04:30:49.711 111 13180.84 439.68 56983.51 88888.00 2010-04-21 04:30:50.711 111 13180.97 439.56 56982.89 88888.00 2010-04-21 04:30:51.711 111 13181.49 439.68 56983.14 88888.00 2010-04-21 04:30:52.711 111 13180.71 440.42 56983.26 88888.00 2010-04-21 04:30:53.711 111 13181.10 440.18 56983.51 88888.00 2010-04-21 04:30:54.711 111 13181.36 439.31 56982.89 88888.00 2010-04-21 04:30:55.711 111 13180.97 439.06 56983.39 88888.00 2010-04-21 04:30:56.711 111 13180.71 439.43 56982.65 88888.00 2010-04-21 04:30:57.711 111 13181.62 440.30 56983.02 88888.00 2010-04-21 04:30:58.711 111 13181.75 439.43 56982.29 88888.00 2010-04-21 04:30:59.711 111 13181.23 440.30 56983.39 88888.00 2010-04-21 04:31:00.711 111 13181.36 439.43 56982.89 88888.00 2010-04-21 04:31:01.711 111 13181.23 439.93 56982.89 88888.00 2010-04-21 04:31:02.711 111 13181.49 439.19 56982.89 88888.00 2010-04-21 04:31:03.711 111 13180.58 439.80 56983.02 88888.00 2010-04-21 04:31:04.711 111 13181.23 439.43 56982.65 88888.00 2010-04-21 04:31:05.711 111 13180.71 439.43 56983.02 88888.00 2010-04-21 04:31:06.711 111 13181.36 439.06 56983.39 88888.00 2010-04-21 04:31:07.711 111 13180.58 439.43 56983.39 88888.00 2010-04-21 04:31:08.711 111 13181.62 438.81 56983.26 88888.00 2010-04-21 04:31:09.711 111 13181.49 439.31 56982.77 88888.00 2010-04-21 04:31:10.711 111 13180.58 439.06 56983.75 88888.00 2010-04-21 04:31:11.711 111 13180.71 439.43 56982.77 88888.00 2010-04-21 04:31:12.711 111 13180.46 439.31 56983.75 88888.00 2010-04-21 04:31:13.711 111 13180.71 439.19 56983.26 88888.00 2010-04-21 04:31:14.711 111 13181.10 439.19 56982.65 88888.00 2010-04-21 04:31:15.711 111 13181.10 438.69 56983.02 88888.00 2010-04-21 04:31:16.711 111 13180.33 438.81 56982.53 88888.00 2010-04-21 04:31:17.711 111 13180.97 439.56 56982.65 88888.00 2010-04-21 04:31:18.711 111 13181.10 439.56 56983.14 88888.00 2010-04-21 04:31:19.711 111 13180.71 438.81 56983.39 88888.00 2010-04-21 04:31:20.711 111 13180.33 439.06 56982.89 88888.00 2010-04-21 04:31:21.711 111 13180.97 439.80 56982.65 88888.00 2010-04-21 04:31:22.711 111 13180.97 439.06 56982.77 88888.00 2010-04-21 04:31:23.711 111 13180.46 439.31 56982.53 88888.00 2010-04-21 04:31:24.711 111 13180.71 439.43 56982.65 88888.00 2010-04-21 04:31:25.711 111 13181.10 438.69 56982.89 88888.00 2010-04-21 04:31:26.711 111 13180.46 439.68 56983.02 88888.00 2010-04-21 04:31:27.711 111 13180.46 439.19 56982.65 88888.00 2010-04-21 04:31:28.711 111 13180.97 439.31 56982.77 88888.00 2010-04-21 04:31:29.711 111 13181.88 439.56 56983.02 88888.00 2010-04-21 04:31:30.711 111 13180.84 439.31 56982.53 88888.00 2010-04-21 04:31:31.711 111 13180.84 439.43 56983.14 88888.00 2010-04-21 04:31:32.711 111 13180.58 439.31 56983.75 88888.00 2010-04-21 04:31:33.711 111 13180.33 439.31 56983.26 88888.00 2010-04-21 04:31:34.711 111 13181.23 439.80 56982.41 88888.00 2010-04-21 04:31:35.711 111 13180.58 438.94 56982.89 88888.00 2010-04-21 04:31:36.711 111 13181.36 438.69 56982.77 88888.00 2010-04-21 04:31:37.711 111 13180.97 438.81 56982.89 88888.00 2010-04-21 04:31:38.711 111 13180.97 439.19 56982.53 88888.00 2010-04-21 04:31:39.711 111 13181.23 439.31 56982.77 88888.00 2010-04-21 04:31:40.711 111 13179.80 439.19 56982.65 88888.00 2010-04-21 04:31:41.711 111 13180.97 439.19 56982.65 88888.00 2010-04-21 04:31:42.711 111 13181.10 439.31 56982.77 88888.00 2010-04-21 04:31:43.711 111 13181.49 438.57 56982.77 88888.00 2010-04-21 04:31:44.711 111 13180.46 438.81 56982.16 88888.00 2010-04-21 04:31:45.711 111 13181.23 438.57 56982.41 88888.00 2010-04-21 04:31:46.711 111 13180.84 438.94 56982.65 88888.00 2010-04-21 04:31:47.711 111 13180.46 438.94 56982.53 88888.00 2010-04-21 04:31:48.711 111 13181.10 439.68 56982.41 88888.00 2010-04-21 04:31:49.711 111 13180.97 438.94 56982.16 88888.00 2010-04-21 04:31:50.711 111 13180.58 438.69 56982.65 88888.00 2010-04-21 04:31:51.711 111 13180.46 439.31 56982.89 88888.00 2010-04-21 04:31:52.711 111 13180.97 438.94 56982.41 88888.00 2010-04-21 04:31:53.711 111 13180.71 438.44 56982.41 88888.00 2010-04-21 04:31:54.711 111 13180.58 438.81 56982.65 88888.00 2010-04-21 04:31:55.711 111 13181.10 439.06 56982.53 88888.00 2010-04-21 04:31:56.711 111 13180.84 439.56 56982.77 88888.00 2010-04-21 04:31:57.711 111 13180.46 439.06 56982.41 88888.00 2010-04-21 04:31:58.711 111 13180.71 438.94 56982.65 88888.00 2010-04-21 04:31:59.711 111 13181.23 438.44 56982.16 88888.00 2010-04-21 04:32:00.711 111 13181.88 439.06 56982.41 88888.00 2010-04-21 04:32:01.711 111 13180.46 438.44 56982.77 88888.00 2010-04-21 04:32:02.711 111 13180.71 438.94 56982.65 88888.00 2010-04-21 04:32:03.711 111 13180.84 438.81 56982.04 88888.00 2010-04-21 04:32:04.711 111 13180.33 439.06 56982.16 88888.00 2010-04-21 04:32:05.711 111 13180.84 439.56 56982.29 88888.00 2010-04-21 04:32:06.711 111 13181.36 438.94 56982.04 88888.00 2010-04-21 04:32:07.711 111 13180.58 439.31 56983.02 88888.00 2010-04-21 04:32:08.711 111 13179.80 439.31 56982.65 88888.00 2010-04-21 04:32:09.711 111 13180.33 439.06 56982.41 88888.00 2010-04-21 04:32:10.711 111 13180.06 439.06 56983.02 88888.00 2010-04-21 04:32:11.711 111 13180.71 439.43 56981.92 88888.00 2010-04-21 04:32:12.711 111 13181.10 438.94 56982.89 88888.00 2010-04-21 04:32:13.711 111 13181.10 439.19 56982.53 88888.00 2010-04-21 04:32:14.711 111 13180.19 439.19 56982.65 88888.00 2010-04-21 04:32:15.711 111 13180.46 438.57 56982.89 88888.00 2010-04-21 04:32:16.711 111 13180.46 439.06 56982.77 88888.00 2010-04-21 04:32:17.711 111 13180.71 439.56 56982.65 88888.00 2010-04-21 04:32:18.711 111 13180.46 439.19 56981.92 88888.00 2010-04-21 04:32:19.711 111 13181.10 439.43 56982.89 88888.00 2010-04-21 04:32:20.711 111 13180.46 439.56 56983.14 88888.00 2010-04-21 04:32:21.711 111 13180.97 438.94 56982.41 88888.00 2010-04-21 04:32:22.711 111 13180.46 439.80 56983.02 88888.00 2010-04-21 04:32:23.711 111 13181.36 439.31 56983.51 88888.00 2010-04-21 04:32:24.711 111 13180.58 439.06 56982.41 88888.00 2010-04-21 04:32:25.711 111 13180.58 438.69 56982.41 88888.00 2010-04-21 04:32:26.711 111 13181.10 440.05 56983.51 88888.00 2010-04-21 04:32:27.711 111 13181.10 439.43 56982.89 88888.00 2010-04-21 04:32:28.711 111 13180.58 438.81 56983.39 88888.00 2010-04-21 04:32:29.711 111 13180.19 439.43 56982.65 88888.00 2010-04-21 04:32:30.711 111 13180.84 440.05 56983.02 88888.00 2010-04-21 04:32:31.711 111 13180.58 438.69 56983.14 88888.00 2010-04-21 04:32:32.711 111 13179.67 438.81 56982.65 88888.00 2010-04-21 04:32:33.711 111 13180.71 439.31 56983.14 88888.00 2010-04-21 04:32:34.711 111 13180.97 439.56 56983.02 88888.00 2010-04-21 04:32:35.711 111 13181.10 438.94 56983.75 88888.00 2010-04-21 04:32:36.711 111 13181.36 439.56 56983.75 88888.00 2010-04-21 04:32:37.711 111 13180.71 439.43 56983.02 88888.00 2010-04-21 04:32:38.711 111 13181.62 439.56 56982.77 88888.00 2010-04-21 04:32:39.711 111 13181.36 439.68 56982.89 88888.00 2010-04-21 04:32:40.711 111 13180.97 439.56 56983.51 88888.00 2010-04-21 04:32:41.711 111 13181.23 439.06 56983.14 88888.00 2010-04-21 04:32:42.711 111 13180.97 439.93 56982.41 88888.00 2010-04-21 04:32:43.711 111 13180.46 439.31 56982.29 88888.00 2010-04-21 04:32:44.711 111 13180.71 439.19 56982.65 88888.00 2010-04-21 04:32:45.711 111 13181.49 439.80 56983.02 88888.00 2010-04-21 04:32:46.711 111 13180.84 439.80 56983.26 88888.00 2010-04-21 04:32:47.711 111 13180.97 439.93 56983.14 88888.00 2010-04-21 04:32:48.711 111 13180.84 439.56 56982.89 88888.00 2010-04-21 04:32:49.711 111 13181.10 440.05 56982.53 88888.00 2010-04-21 04:32:50.711 111 13181.75 439.43 56982.65 88888.00 2010-04-21 04:32:51.711 111 13181.49 439.56 56982.65 88888.00 2010-04-21 04:32:52.711 111 13181.49 440.05 56982.53 88888.00 2010-04-21 04:32:53.711 111 13181.23 439.68 56982.77 88888.00 2010-04-21 04:32:54.711 111 13181.49 440.55 56983.02 88888.00 2010-04-21 04:32:55.711 111 13181.49 440.30 56982.89 88888.00 2010-04-21 04:32:56.711 111 13181.10 439.93 56982.77 88888.00 2010-04-21 04:32:57.711 111 13180.84 439.80 56982.77 88888.00 2010-04-21 04:32:58.711 111 13181.62 438.81 56983.51 88888.00 2010-04-21 04:32:59.711 111 13181.10 439.06 56982.65 88888.00 2010-04-21 04:33:00.711 111 13182.27 439.80 56983.02 88888.00 2010-04-21 04:33:01.711 111 13181.10 439.56 56983.26 88888.00 2010-04-21 04:33:02.711 111 13182.01 439.80 56983.14 88888.00 2010-04-21 04:33:03.711 111 13181.49 439.80 56983.14 88888.00 2010-04-21 04:33:04.711 111 13181.23 439.80 56983.26 88888.00 2010-04-21 04:33:05.711 111 13181.36 439.68 56983.63 88888.00 2010-04-21 04:33:06.711 111 13181.88 439.56 56982.77 88888.00 2010-04-21 04:33:07.711 111 13181.62 439.06 56982.77 88888.00 2010-04-21 04:33:08.711 111 13181.88 440.05 56983.02 88888.00 2010-04-21 04:33:09.711 111 13181.88 439.56 56982.89 88888.00 2010-04-21 04:33:10.711 111 13181.23 439.31 56982.53 88888.00 2010-04-21 04:33:11.711 111 13181.49 439.06 56983.63 88888.00 2010-04-21 04:33:12.711 111 13181.36 439.93 56983.26 88888.00 2010-04-21 04:33:13.711 111 13181.75 439.68 56982.65 88888.00 2010-04-21 04:33:14.711 111 13181.23 439.31 56983.14 88888.00 2010-04-21 04:33:15.711 111 13181.75 439.06 56982.53 88888.00 2010-04-21 04:33:16.711 111 13181.75 439.31 56983.26 88888.00 2010-04-21 04:33:17.711 111 13182.01 439.31 56983.63 88888.00 2010-04-21 04:33:18.711 111 13181.36 439.43 56983.88 88888.00 2010-04-21 04:33:19.711 111 13182.14 439.19 56983.02 88888.00 2010-04-21 04:33:20.711 111 13181.75 439.68 56983.02 88888.00 2010-04-21 04:33:21.711 111 13182.27 439.56 56982.41 88888.00 2010-04-21 04:33:22.711 111 13182.01 439.06 56983.75 88888.00 2010-04-21 04:33:23.711 111 13181.62 438.94 56983.39 88888.00 2010-04-21 04:33:24.711 111 13181.75 439.19 56982.89 88888.00 2010-04-21 04:33:25.711 111 13182.01 439.19 56983.26 88888.00 2010-04-21 04:33:26.711 111 13181.49 440.05 56983.02 88888.00 2010-04-21 04:33:27.711 111 13181.88 439.43 56982.77 88888.00 2010-04-21 04:33:28.711 111 13182.14 439.31 56983.14 88888.00 2010-04-21 04:33:29.711 111 13181.49 439.43 56983.39 88888.00 2010-04-21 04:33:30.711 111 13182.01 439.56 56982.65 88888.00 2010-04-21 04:33:31.711 111 13182.01 439.56 56983.75 88888.00 2010-04-21 04:33:32.711 111 13182.01 439.68 56983.14 88888.00 2010-04-21 04:33:33.711 111 13181.62 438.69 56983.26 88888.00 2010-04-21 04:33:34.711 111 13180.58 439.93 56982.77 88888.00 2010-04-21 04:33:35.711 111 13181.49 439.31 56983.14 88888.00 2010-04-21 04:33:36.711 111 13181.88 439.19 56982.41 88888.00 2010-04-21 04:33:37.711 111 13182.27 439.80 56983.51 88888.00 2010-04-21 04:33:38.711 111 13180.71 439.80 56982.53 88888.00 2010-04-21 04:33:39.711 111 13182.01 440.05 56982.65 88888.00 2010-04-21 04:33:40.711 111 13181.75 440.18 56983.26 88888.00 2010-04-21 04:33:41.711 111 13181.23 439.31 56982.77 88888.00 2010-04-21 04:33:42.711 111 13181.75 438.94 56982.65 88888.00 2010-04-21 04:33:43.711 111 13181.49 439.80 56982.89 88888.00 2010-04-21 04:33:44.711 111 13181.75 439.31 56983.14 88888.00 2010-04-21 04:33:45.711 111 13182.27 439.43 56983.02 88888.00 2010-04-21 04:33:46.711 111 13180.97 439.80 56982.65 88888.00 2010-04-21 04:33:47.711 111 13181.75 439.31 56982.41 88888.00 2010-04-21 04:33:48.711 111 13182.01 439.68 56983.14 88888.00 2010-04-21 04:33:49.711 111 13181.75 439.56 56983.02 88888.00 2010-04-21 04:33:50.711 111 13181.62 439.93 56983.51 88888.00 2010-04-21 04:33:51.711 111 13181.62 439.06 56982.41 88888.00 2010-04-21 04:33:52.711 111 13180.97 439.43 56982.53 88888.00 2010-04-21 04:33:53.711 111 13181.36 439.68 56982.89 88888.00 2010-04-21 04:33:54.711 111 13181.62 439.19 56983.14 88888.00 2010-04-21 04:33:55.711 111 13181.49 439.19 56983.26 88888.00 2010-04-21 04:33:56.711 111 13181.75 439.31 56982.89 88888.00 2010-04-21 04:33:57.711 111 13180.97 438.81 56983.14 88888.00 2010-04-21 04:33:58.711 111 13181.36 439.31 56983.14 88888.00 2010-04-21 04:33:59.711 111 13181.75 439.19 56982.77 88888.00 2010-04-21 04:34:00.711 111 13181.88 439.31 56983.14 88888.00 2010-04-21 04:34:01.711 111 13181.49 439.56 56983.14 88888.00 2010-04-21 04:34:02.711 111 13181.62 439.43 56982.53 88888.00 2010-04-21 04:34:03.711 111 13181.49 439.43 56983.39 88888.00 2010-04-21 04:34:04.711 111 13181.49 438.81 56982.29 88888.00 2010-04-21 04:34:05.711 111 13181.62 439.06 56983.26 88888.00 2010-04-21 04:34:06.711 111 13182.01 439.43 56983.02 88888.00 2010-04-21 04:34:07.711 111 13181.88 439.19 56983.26 88888.00 2010-04-21 04:34:08.711 111 13181.62 439.68 56982.16 88888.00 2010-04-21 04:34:09.711 111 13181.36 439.93 56982.77 88888.00 2010-04-21 04:34:10.711 111 13182.40 439.06 56982.53 88888.00 2010-04-21 04:34:11.711 111 13181.36 439.19 56983.26 88888.00 2010-04-21 04:34:12.711 111 13181.23 438.94 56982.77 88888.00 2010-04-21 04:34:13.711 111 13180.58 439.68 56983.39 88888.00 2010-04-21 04:34:14.711 111 13181.36 439.43 56983.39 88888.00 2010-04-21 04:34:15.711 111 13181.62 439.93 56983.14 88888.00 2010-04-21 04:34:16.711 111 13180.97 439.80 56983.39 88888.00 2010-04-21 04:34:17.711 111 13181.36 439.56 56983.75 88888.00 2010-04-21 04:34:18.711 111 13181.49 439.68 56983.14 88888.00 2010-04-21 04:34:19.711 111 13181.62 439.56 56983.02 88888.00 2010-04-21 04:34:20.711 111 13181.36 439.93 56982.29 88888.00 2010-04-21 04:34:21.711 111 13181.62 440.30 56983.75 88888.00 2010-04-21 04:34:22.711 111 13180.71 439.93 56982.53 88888.00 2010-04-21 04:34:23.711 111 13181.49 439.56 56982.89 88888.00 2010-04-21 04:34:24.711 111 13180.58 440.18 56982.53 88888.00 2010-04-21 04:34:25.711 111 13180.58 439.80 56983.02 88888.00 2010-04-21 04:34:26.711 111 13180.71 439.19 56982.89 88888.00 2010-04-21 04:34:27.711 111 13180.84 440.30 56983.02 88888.00 2010-04-21 04:34:28.711 111 13181.36 440.42 56983.14 88888.00 2010-04-21 04:34:29.711 111 13180.97 440.55 56983.63 88888.00 2010-04-21 04:34:30.710 111 13181.75 440.30 56983.02 88888.00 2010-04-21 04:34:31.710 111 13181.62 440.42 56982.65 88888.00 2010-04-21 04:34:32.710 111 13181.75 441.04 56983.39 88888.00 2010-04-21 04:34:33.710 111 13180.71 440.05 56983.63 88888.00 2010-04-21 04:34:34.710 111 13181.75 439.56 56983.02 88888.00 2010-04-21 04:34:35.710 111 13181.36 440.30 56983.02 88888.00 2010-04-21 04:34:36.710 111 13180.97 439.80 56982.89 88888.00 2010-04-21 04:34:37.710 111 13181.49 440.30 56983.51 88888.00 2010-04-21 04:34:38.710 111 13181.49 440.42 56982.53 88888.00 2010-04-21 04:34:39.710 111 13181.10 441.29 56983.14 88888.00 2010-04-21 04:34:40.710 111 13181.36 440.80 56982.53 88888.00 2010-04-21 04:34:41.710 111 13181.10 440.67 56983.39 88888.00 2010-04-21 04:34:42.710 111 13181.75 439.93 56983.39 88888.00 2010-04-21 04:34:43.710 111 13181.62 440.05 56983.02 88888.00 2010-04-21 04:34:44.710 111 13181.36 440.42 56982.89 88888.00 2010-04-21 04:34:45.710 111 13182.53 440.05 56983.26 88888.00 2010-04-21 04:34:46.710 111 13181.75 440.05 56983.39 88888.00 2010-04-21 04:34:47.710 111 13182.01 439.68 56983.39 88888.00 2010-04-21 04:34:48.710 111 13181.49 440.80 56983.63 88888.00 2010-04-21 04:34:49.710 111 13181.88 440.42 56982.89 88888.00 2010-04-21 04:34:50.710 111 13182.01 440.92 56983.26 88888.00 2010-04-21 04:34:51.710 111 13182.01 440.18 56983.14 88888.00 2010-04-21 04:34:52.710 111 13182.40 441.04 56983.14 88888.00 2010-04-21 04:34:53.710 111 13181.49 440.67 56983.02 88888.00 2010-04-21 04:34:54.710 111 13181.62 440.55 56982.65 88888.00 2010-04-21 04:34:55.710 111 13181.62 440.80 56983.51 88888.00 2010-04-21 04:34:56.710 111 13181.75 440.30 56983.02 88888.00 2010-04-21 04:34:57.710 111 13182.14 440.55 56983.26 88888.00 2010-04-21 04:34:58.710 111 13182.27 441.04 56983.51 88888.00 2010-04-21 04:34:59.710 111 13182.66 440.42 56982.89 88888.00 2010-04-21 04:35:00.710 111 13182.79 440.67 56983.02 88888.00 2010-04-21 04:35:01.710 111 13181.88 440.80 56983.51 88888.00 2010-04-21 04:35:02.710 111 13182.27 440.42 56983.51 88888.00 2010-04-21 04:35:03.710 111 13182.01 439.80 56983.88 88888.00 2010-04-21 04:35:04.710 111 13181.88 440.80 56983.88 88888.00 2010-04-21 04:35:05.710 111 13181.88 440.55 56983.75 88888.00 2010-04-21 04:35:06.710 111 13182.53 441.17 56983.51 88888.00 2010-04-21 04:35:07.710 111 13181.62 440.30 56983.39 88888.00 2010-04-21 04:35:08.710 111 13181.36 440.67 56983.26 88888.00 2010-04-21 04:35:09.710 111 13182.66 440.55 56983.51 88888.00 2010-04-21 04:35:10.710 111 13182.01 440.67 56983.51 88888.00 2010-04-21 04:35:11.710 111 13182.27 439.80 56983.88 88888.00 2010-04-21 04:35:12.710 111 13181.75 440.42 56983.51 88888.00 2010-04-21 04:35:13.710 111 13182.27 440.30 56983.26 88888.00 2010-04-21 04:35:14.710 111 13183.18 440.18 56983.88 88888.00 2010-04-21 04:35:15.710 111 13181.75 440.67 56984.12 88888.00 2010-04-21 04:35:16.710 111 13181.75 440.55 56984.12 88888.00 2010-04-21 04:35:17.710 111 13182.92 440.80 56984.48 88888.00 2010-04-21 04:35:18.710 111 13182.01 440.30 56983.88 88888.00 2010-04-21 04:35:19.710 111 13182.92 440.42 56983.63 88888.00 2010-04-21 04:35:20.710 111 13182.92 440.18 56983.26 88888.00 2010-04-21 04:35:21.710 111 13182.40 439.06 56983.26 88888.00 2010-04-21 04:35:22.710 111 13182.14 439.93 56983.63 88888.00 2010-04-21 04:35:23.710 111 13182.92 439.93 56983.75 88888.00 2010-04-21 04:35:24.710 111 13182.53 440.92 56984.36 88888.00 2010-04-21 04:35:25.710 111 13182.27 440.42 56983.63 88888.00 2010-04-21 04:35:26.710 111 13182.14 440.42 56983.39 88888.00 2010-04-21 04:35:27.710 111 13182.66 439.31 56983.88 88888.00 2010-04-21 04:35:28.710 111 13182.01 440.05 56984.61 88888.00 2010-04-21 04:35:29.710 111 13182.92 440.55 56984.00 88888.00 2010-04-21 04:35:30.710 111 13182.79 439.80 56983.63 88888.00 2010-04-21 04:35:31.710 111 13183.18 440.18 56983.39 88888.00 2010-04-21 04:35:32.710 111 13182.53 439.68 56983.75 88888.00 2010-04-21 04:35:33.710 111 13182.66 439.43 56983.26 88888.00 2010-04-21 04:35:34.710 111 13182.53 440.42 56983.63 88888.00 2010-04-21 04:35:35.710 111 13182.53 439.68 56983.39 88888.00 2010-04-21 04:35:36.710 111 13182.40 439.68 56983.88 88888.00 2010-04-21 04:35:37.710 111 13181.88 439.68 56983.39 88888.00 2010-04-21 04:35:38.710 111 13182.40 439.31 56984.00 88888.00 2010-04-21 04:35:39.710 111 13182.53 439.31 56983.75 88888.00 2010-04-21 04:35:40.710 111 13182.79 439.56 56983.39 88888.00 2010-04-21 04:35:41.710 111 13182.01 439.31 56983.75 88888.00 2010-04-21 04:35:42.710 111 13181.88 439.68 56984.24 88888.00 2010-04-21 04:35:43.710 111 13182.27 439.43 56983.75 88888.00 2010-04-21 04:35:44.710 111 13182.40 438.81 56983.63 88888.00 2010-04-21 04:35:45.710 111 13182.40 439.43 56984.00 88888.00 2010-04-21 04:35:46.710 111 13182.53 439.93 56983.51 88888.00 2010-04-21 04:35:47.710 111 13182.14 439.31 56983.63 88888.00 2010-04-21 04:35:48.710 111 13182.53 440.05 56984.00 88888.00 2010-04-21 04:35:49.710 111 13182.27 440.05 56983.75 88888.00 2010-04-21 04:35:50.710 111 13182.53 440.30 56983.75 88888.00 2010-04-21 04:35:51.710 111 13182.14 440.30 56983.88 88888.00 2010-04-21 04:35:52.710 111 13182.27 439.80 56983.51 88888.00 2010-04-21 04:35:53.710 111 13181.36 440.80 56984.24 88888.00 2010-04-21 04:35:54.710 111 13182.01 440.18 56984.61 88888.00 2010-04-21 04:35:55.710 111 13181.62 440.30 56983.88 88888.00 2010-04-21 04:35:56.710 111 13181.88 439.93 56983.51 88888.00 2010-04-21 04:35:57.710 111 13182.01 440.55 56984.12 88888.00 2010-04-21 04:35:58.710 111 13182.53 440.18 56984.12 88888.00 2010-04-21 04:35:59.710 111 13182.66 440.30 56984.12 88888.00 2010-04-21 04:36:00.710 111 13182.79 440.55 56983.63 88888.00 2010-04-21 04:36:01.710 111 13181.88 440.30 56984.00 88888.00 2010-04-21 04:36:02.710 111 13182.14 440.18 56984.61 88888.00 2010-04-21 04:36:03.710 111 13182.14 440.55 56984.12 88888.00 2010-04-21 04:36:04.710 111 13182.01 440.05 56983.63 88888.00 2010-04-21 04:36:05.710 111 13182.27 440.92 56983.51 88888.00 2010-04-21 04:36:06.710 111 13182.40 440.18 56983.88 88888.00 2010-04-21 04:36:07.710 111 13181.88 440.92 56983.39 88888.00 2010-04-21 04:36:08.710 111 13182.01 440.67 56984.36 88888.00 2010-04-21 04:36:09.710 111 13182.53 440.55 56984.12 88888.00 2010-04-21 04:36:10.710 111 13182.14 440.42 56983.63 88888.00 2010-04-21 04:36:11.710 111 13183.44 440.30 56983.39 88888.00 2010-04-21 04:36:12.710 111 13182.40 440.42 56984.00 88888.00 2010-04-21 04:36:13.710 111 13182.14 440.55 56983.75 88888.00 2010-04-21 04:36:14.710 111 13182.14 440.55 56983.51 88888.00 2010-04-21 04:36:15.710 111 13182.27 440.55 56983.51 88888.00 2010-04-21 04:36:16.710 111 13182.53 440.67 56984.00 88888.00 2010-04-21 04:36:17.710 111 13182.79 440.42 56983.88 88888.00 2010-04-21 04:36:18.710 111 13183.05 440.80 56983.75 88888.00 2010-04-21 04:36:19.710 111 13183.31 439.80 56983.75 88888.00 2010-04-21 04:36:20.710 111 13182.53 441.04 56983.51 88888.00 2010-04-21 04:36:21.710 111 13182.14 440.67 56984.12 88888.00 2010-04-21 04:36:22.710 111 13182.27 440.30 56984.24 88888.00 2010-04-21 04:36:23.710 111 13182.53 439.93 56984.00 88888.00 2010-04-21 04:36:24.710 111 13182.92 440.55 56984.48 88888.00 2010-04-21 04:36:25.710 111 13182.40 440.67 56983.51 88888.00 2010-04-21 04:36:26.710 111 13182.66 440.55 56983.75 88888.00 2010-04-21 04:36:27.710 111 13182.40 439.93 56983.63 88888.00 2010-04-21 04:36:28.710 111 13182.79 440.55 56984.12 88888.00 2010-04-21 04:36:29.710 111 13182.27 439.68 56983.88 88888.00 2010-04-21 04:36:30.710 111 13182.40 439.31 56983.63 88888.00 2010-04-21 04:36:31.710 111 13182.40 439.93 56983.51 88888.00 2010-04-21 04:36:32.710 111 13182.53 439.93 56984.24 88888.00 2010-04-21 04:36:33.710 111 13182.92 440.55 56984.12 88888.00 2010-04-21 04:36:34.710 111 13182.40 439.80 56984.61 88888.00 2010-04-21 04:36:35.710 111 13182.53 439.93 56983.88 88888.00 2010-04-21 04:36:36.710 111 13183.05 440.05 56983.75 88888.00 2010-04-21 04:36:37.710 111 13182.66 439.56 56984.48 88888.00 2010-04-21 04:36:38.710 111 13182.79 440.30 56983.26 88888.00 2010-04-21 04:36:39.710 111 13182.66 440.67 56984.36 88888.00 2010-04-21 04:36:40.710 111 13182.92 440.05 56983.39 88888.00 2010-04-21 04:36:41.710 111 13183.44 440.18 56984.48 88888.00 2010-04-21 04:36:42.710 111 13183.05 440.18 56984.61 88888.00 2010-04-21 04:36:43.710 111 13183.18 440.18 56984.24 88888.00 2010-04-21 04:36:44.710 111 13182.92 439.93 56983.75 88888.00 2010-04-21 04:36:45.710 111 13182.79 440.05 56984.12 88888.00 2010-04-21 04:36:46.710 111 13182.66 439.68 56984.00 88888.00 2010-04-21 04:36:47.710 111 13183.05 439.93 56984.12 88888.00 2010-04-21 04:36:48.710 111 13182.14 439.93 56984.48 88888.00 2010-04-21 04:36:49.710 111 13182.27 439.80 56983.88 88888.00 2010-04-21 04:36:50.710 111 13182.01 440.30 56983.88 88888.00 2010-04-21 04:36:51.710 111 13182.66 440.18 56984.24 88888.00 2010-04-21 04:36:52.710 111 13182.27 440.67 56984.00 88888.00 2010-04-21 04:36:53.710 111 13182.79 440.05 56983.02 88888.00 2010-04-21 04:36:54.710 111 13182.27 441.04 56984.24 88888.00 2010-04-21 04:36:55.710 111 13182.79 440.30 56983.51 88888.00 2010-04-21 04:36:56.710 111 13182.01 440.55 56984.61 88888.00 2010-04-21 04:36:57.710 111 13182.53 440.30 56983.75 88888.00 2010-04-21 04:36:58.710 111 13182.53 440.05 56983.63 88888.00 2010-04-21 04:36:59.710 111 13183.18 439.93 56983.63 88888.00 2010-04-21 04:37:00.710 111 13183.05 440.67 56983.88 88888.00 2010-04-21 04:37:01.710 111 13182.14 439.80 56985.10 88888.00 2010-04-21 04:37:02.710 111 13182.40 439.80 56984.24 88888.00 2010-04-21 04:37:03.710 111 13182.27 440.55 56984.12 88888.00 2010-04-21 04:37:04.710 111 13182.14 440.55 56983.51 88888.00 2010-04-21 04:37:05.710 111 13182.79 439.93 56984.12 88888.00 2010-04-21 04:37:06.710 111 13182.66 440.05 56984.36 88888.00 2010-04-21 04:37:07.710 111 13182.40 441.41 56984.00 88888.00 2010-04-21 04:37:08.710 111 13182.66 440.55 56984.48 88888.00 2010-04-21 04:37:09.710 111 13182.66 440.80 56984.24 88888.00 2010-04-21 04:37:10.710 111 13182.79 440.30 56984.12 88888.00 2010-04-21 04:37:11.710 111 13183.05 440.18 56984.48 88888.00 2010-04-21 04:37:12.710 111 13182.53 440.05 56984.36 88888.00 2010-04-21 04:37:13.710 111 13182.01 440.05 56983.51 88888.00 2010-04-21 04:37:14.710 111 13182.66 439.93 56984.12 88888.00 2010-04-21 04:37:15.710 111 13182.53 440.30 56983.88 88888.00 2010-04-21 04:37:16.710 111 13182.53 440.67 56983.88 88888.00 2010-04-21 04:37:17.710 111 13182.66 440.30 56983.75 88888.00 2010-04-21 04:37:18.710 111 13181.88 439.43 56984.00 88888.00 2010-04-21 04:37:19.710 111 13182.79 439.93 56983.63 88888.00 2010-04-21 04:37:20.710 111 13182.92 440.05 56984.85 88888.00 2010-04-21 04:37:21.710 111 13182.53 439.93 56984.36 88888.00 2010-04-21 04:37:22.710 111 13182.40 439.19 56983.88 88888.00 2010-04-21 04:37:23.710 111 13183.18 439.68 56984.12 88888.00 2010-04-21 04:37:24.710 111 13182.14 439.68 56984.24 88888.00 2010-04-21 04:37:25.710 111 13182.79 439.80 56984.24 88888.00 2010-04-21 04:37:26.710 111 13182.92 439.43 56984.98 88888.00 2010-04-21 04:37:27.710 111 13182.27 439.93 56984.24 88888.00 2010-04-21 04:37:28.710 111 13182.92 439.93 56983.26 88888.00 2010-04-21 04:37:29.710 111 13182.92 439.56 56984.12 88888.00 2010-04-21 04:37:30.710 111 13182.01 439.56 56984.61 88888.00 2010-04-21 04:37:31.710 111 13182.92 439.93 56984.24 88888.00 2010-04-21 04:37:32.710 111 13183.44 440.30 56984.48 88888.00 2010-04-21 04:37:33.710 111 13182.79 440.30 56984.61 88888.00 2010-04-21 04:37:34.710 111 13183.31 440.18 56984.12 88888.00 2010-04-21 04:37:35.710 111 13182.40 439.31 56983.75 88888.00 2010-04-21 04:37:36.710 111 13182.01 439.80 56984.24 88888.00 2010-04-21 04:37:37.710 111 13183.05 440.05 56983.63 88888.00 2010-04-21 04:37:38.710 111 13182.40 439.56 56983.63 88888.00 2010-04-21 04:37:39.710 111 13182.79 440.55 56983.75 88888.00 2010-04-21 04:37:40.710 111 13183.05 440.30 56984.24 88888.00 2010-04-21 04:37:41.710 111 13182.79 439.80 56984.48 88888.00 2010-04-21 04:37:42.710 111 13182.79 439.31 56984.36 88888.00 2010-04-21 04:37:43.710 111 13183.18 439.68 56984.24 88888.00 2010-04-21 04:37:44.710 111 13183.05 439.80 56984.48 88888.00 2010-04-21 04:37:45.710 111 13182.92 440.18 56984.73 88888.00 2010-04-21 04:37:46.710 111 13182.79 439.93 56984.12 88888.00 2010-04-21 04:37:47.710 111 13182.79 439.93 56984.61 88888.00 2010-04-21 04:37:48.710 111 13182.66 439.68 56984.36 88888.00 2010-04-21 04:37:49.710 111 13182.66 439.68 56984.12 88888.00 2010-04-21 04:37:50.710 111 13182.92 440.18 56984.73 88888.00 2010-04-21 04:37:51.710 111 13182.79 439.31 56984.36 88888.00 2010-04-21 04:37:52.710 111 13182.92 439.68 56983.75 88888.00 2010-04-21 04:37:53.710 111 13182.79 439.56 56983.88 88888.00 2010-04-21 04:37:54.710 111 13182.40 439.43 56984.12 88888.00 2010-04-21 04:37:55.710 111 13182.40 440.05 56984.12 88888.00 2010-04-21 04:37:56.710 111 13182.40 439.80 56984.48 88888.00 2010-04-21 04:37:57.710 111 13182.40 439.93 56984.48 88888.00 2010-04-21 04:37:58.710 111 13183.05 439.68 56985.10 88888.00 2010-04-21 04:37:59.710 111 13182.40 440.05 56984.61 88888.00 2010-04-21 04:38:00.710 111 13182.40 439.31 56984.48 88888.00 2010-04-21 04:38:01.710 111 13182.27 440.05 56984.85 88888.00 2010-04-21 04:38:02.710 111 13182.66 439.93 56984.12 88888.00 2010-04-21 04:38:03.710 111 13182.01 440.05 56984.12 88888.00 2010-04-21 04:38:04.710 111 13181.88 439.68 56984.12 88888.00 2010-04-21 04:38:05.710 111 13182.40 439.68 56983.63 88888.00 2010-04-21 04:38:06.710 111 13182.01 440.05 56984.24 88888.00 2010-04-21 04:38:07.710 111 13182.79 440.30 56984.12 88888.00 2010-04-21 04:38:08.710 111 13182.01 440.30 56983.88 88888.00 2010-04-21 04:38:09.710 111 13182.53 439.93 56984.24 88888.00 2010-04-21 04:38:10.710 111 13183.44 439.68 56984.48 88888.00 2010-04-21 04:38:11.710 111 13182.01 440.30 56984.24 88888.00 2010-04-21 04:38:12.710 111 13182.53 439.31 56984.00 88888.00 2010-04-21 04:38:13.710 111 13182.53 439.68 56983.88 88888.00 2010-04-21 04:38:14.710 111 13181.88 439.56 56984.00 88888.00 2010-04-21 04:38:15.710 111 13181.88 440.42 56983.88 88888.00 2010-04-21 04:38:16.710 111 13181.49 439.93 56984.98 88888.00 2010-04-21 04:38:17.710 111 13181.49 440.30 56983.26 88888.00 2010-04-21 04:38:18.710 111 13182.01 440.18 56983.63 88888.00 2010-04-21 04:38:19.710 111 13182.14 440.18 56984.12 88888.00 2010-04-21 04:38:20.710 111 13182.01 439.68 56983.63 88888.00 2010-04-21 04:38:21.710 111 13182.66 439.80 56984.48 88888.00 2010-04-21 04:38:22.710 111 13181.88 439.93 56984.61 88888.00 2010-04-21 04:38:23.710 111 13181.88 440.30 56984.48 88888.00 2010-04-21 04:38:24.710 111 13181.36 439.68 56984.12 88888.00 2010-04-21 04:38:25.710 111 13181.75 439.68 56984.24 88888.00 2010-04-21 04:38:26.710 111 13181.88 439.93 56984.24 88888.00 2010-04-21 04:38:27.710 111 13182.27 439.93 56984.00 88888.00 2010-04-21 04:38:28.710 111 13182.14 440.42 56984.24 88888.00 2010-04-21 04:38:29.710 111 13181.62 439.56 56984.36 88888.00 2010-04-21 04:38:30.710 111 13181.49 440.05 56984.00 88888.00 2010-04-21 04:38:31.710 111 13181.88 440.05 56984.00 88888.00 2010-04-21 04:38:32.710 111 13182.01 440.30 56983.63 88888.00 2010-04-21 04:38:33.710 111 13181.36 439.68 56984.48 88888.00 2010-04-21 04:38:34.710 111 13182.27 440.05 56984.12 88888.00 2010-04-21 04:38:35.710 111 13180.97 440.18 56984.24 88888.00 2010-04-21 04:38:36.710 111 13181.62 439.56 56983.39 88888.00 2010-04-21 04:38:37.710 111 13182.40 439.31 56983.63 88888.00 2010-04-21 04:38:38.710 111 13181.49 440.05 56984.00 88888.00 2010-04-21 04:38:39.710 111 13181.49 440.55 56984.00 88888.00 2010-04-21 04:38:40.710 111 13181.75 440.30 56984.24 88888.00 2010-04-21 04:38:41.710 111 13182.01 440.18 56984.61 88888.00 2010-04-21 04:38:42.710 111 13182.27 439.31 56984.61 88888.00 2010-04-21 04:38:43.710 111 13181.62 440.55 56983.75 88888.00 2010-04-21 04:38:44.710 111 13181.88 440.18 56984.24 88888.00 2010-04-21 04:38:45.710 111 13182.14 439.68 56984.36 88888.00 2010-04-21 04:38:46.710 111 13181.49 439.80 56984.48 88888.00 2010-04-21 04:38:47.710 111 13181.62 439.68 56984.12 88888.00 2010-04-21 04:38:48.710 111 13181.23 440.30 56983.39 88888.00 2010-04-21 04:38:49.710 111 13182.53 439.43 56983.51 88888.00 2010-04-21 04:38:50.710 111 13180.97 439.68 56983.63 88888.00 2010-04-21 04:38:51.710 111 13182.14 439.93 56983.75 88888.00 2010-04-21 04:38:52.710 111 13181.36 439.68 56984.61 88888.00 2010-04-21 04:38:53.710 111 13181.62 439.93 56983.88 88888.00 2010-04-21 04:38:54.710 111 13182.14 440.30 56983.63 88888.00 2010-04-21 04:38:55.710 111 13182.01 439.56 56983.75 88888.00 2010-04-21 04:38:56.710 111 13182.01 439.68 56984.48 88888.00 2010-04-21 04:38:57.710 111 13182.01 439.93 56983.63 88888.00 2010-04-21 04:38:58.710 111 13182.01 439.56 56984.24 88888.00 2010-04-21 04:38:59.710 111 13181.88 439.43 56984.48 88888.00 2010-04-21 04:39:00.710 111 13181.36 439.93 56984.00 88888.00 2010-04-21 04:39:01.710 111 13182.66 439.80 56984.00 88888.00 2010-04-21 04:39:02.710 111 13181.62 439.93 56984.73 88888.00 2010-04-21 04:39:03.710 111 13181.75 440.05 56984.24 88888.00 2010-04-21 04:39:04.710 111 13181.36 439.93 56983.63 88888.00 2010-04-21 04:39:05.710 111 13182.14 439.43 56984.12 88888.00 2010-04-21 04:39:06.710 111 13181.62 439.19 56984.12 88888.00 2010-04-21 04:39:07.710 111 13182.14 440.05 56983.63 88888.00 2010-04-21 04:39:08.710 111 13182.27 439.19 56983.88 88888.00 2010-04-21 04:39:09.710 111 13182.66 440.30 56983.63 88888.00 2010-04-21 04:39:10.710 111 13182.27 440.18 56984.12 88888.00 2010-04-21 04:39:11.710 111 13181.62 440.42 56983.75 88888.00 2010-04-21 04:39:12.710 111 13181.88 440.18 56984.12 88888.00 2010-04-21 04:39:13.710 111 13182.53 439.43 56983.88 88888.00 2010-04-21 04:39:14.710 111 13181.75 439.68 56984.36 88888.00 2010-04-21 04:39:15.710 111 13181.75 439.80 56984.12 88888.00 2010-04-21 04:39:16.710 111 13181.88 440.42 56984.48 88888.00 2010-04-21 04:39:17.710 111 13181.23 439.43 56983.75 88888.00 2010-04-21 04:39:18.710 111 13182.40 440.42 56983.51 88888.00 2010-04-21 04:39:19.710 111 13181.49 439.93 56983.75 88888.00 2010-04-21 04:39:20.710 111 13181.75 439.56 56984.36 88888.00 2010-04-21 04:39:21.710 111 13182.01 439.80 56984.73 88888.00 2010-04-21 04:39:22.710 111 13181.49 439.80 56984.24 88888.00 2010-04-21 04:39:23.710 111 13181.62 439.19 56984.24 88888.00 2010-04-21 04:39:24.710 111 13180.71 439.43 56984.12 88888.00 2010-04-21 04:39:25.710 111 13182.27 439.31 56984.12 88888.00 2010-04-21 04:39:26.710 111 13180.97 440.05 56983.51 88888.00 2010-04-21 04:39:27.710 111 13181.36 439.56 56984.00 88888.00 2010-04-21 04:39:28.710 111 13182.01 440.42 56983.63 88888.00 2010-04-21 04:39:29.710 111 13181.49 440.42 56984.36 88888.00 2010-04-21 04:39:30.710 111 13181.36 439.93 56984.48 88888.00 2010-04-21 04:39:31.710 111 13181.23 439.68 56983.51 88888.00 2010-04-21 04:39:32.710 111 13182.27 439.19 56984.00 88888.00 2010-04-21 04:39:33.710 111 13181.10 439.56 56983.39 88888.00 2010-04-21 04:39:34.710 111 13180.97 439.19 56984.24 88888.00 2010-04-21 04:39:35.710 111 13181.49 439.31 56983.63 88888.00 2010-04-21 04:39:36.710 111 13181.10 439.06 56984.12 88888.00 2010-04-21 04:39:37.710 111 13181.62 438.81 56984.36 88888.00 2010-04-21 04:39:38.710 111 13181.36 439.56 56983.51 88888.00 2010-04-21 04:39:39.710 111 13180.84 439.31 56983.88 88888.00 2010-04-21 04:39:40.710 111 13180.84 439.80 56984.48 88888.00 2010-04-21 04:39:41.710 111 13181.49 439.80 56984.12 88888.00 2010-04-21 04:39:42.710 111 13181.23 439.43 56983.88 88888.00 2010-04-21 04:39:43.710 111 13180.84 439.68 56983.88 88888.00 2010-04-21 04:39:44.710 111 13181.49 439.68 56984.12 88888.00 2010-04-21 04:39:45.710 111 13181.10 438.94 56983.02 88888.00 2010-04-21 04:39:46.710 111 13181.36 439.06 56983.63 88888.00 2010-04-21 04:39:47.710 111 13181.49 439.80 56983.75 88888.00 2010-04-21 04:39:48.710 111 13182.14 439.68 56983.51 88888.00 2010-04-21 04:39:49.710 111 13180.84 439.43 56983.51 88888.00 2010-04-21 04:39:50.710 111 13180.84 439.06 56983.26 88888.00 2010-04-21 04:39:51.710 111 13180.97 439.31 56983.63 88888.00 2010-04-21 04:39:52.710 111 13180.97 439.19 56984.24 88888.00 2010-04-21 04:39:53.710 111 13181.36 439.56 56983.14 88888.00 2010-04-21 04:39:54.710 111 13181.23 439.19 56983.88 88888.00 2010-04-21 04:39:55.710 111 13180.58 439.31 56983.75 88888.00 2010-04-21 04:39:56.710 111 13180.84 439.56 56983.75 88888.00 2010-04-21 04:39:57.710 111 13181.23 438.81 56983.51 88888.00 2010-04-21 04:39:58.710 111 13180.58 439.56 56983.75 88888.00 2010-04-21 04:39:59.710 111 13180.46 439.56 56983.63 88888.00 2010-04-21 04:40:00.710 111 13180.97 439.43 56983.63 88888.00 2010-04-21 04:40:01.710 111 13181.23 439.56 56983.39 88888.00 2010-04-21 04:40:02.710 111 13180.58 439.43 56983.75 88888.00 2010-04-21 04:40:03.710 111 13181.62 439.93 56983.63 88888.00 2010-04-21 04:40:04.710 111 13181.88 439.06 56982.53 88888.00 2010-04-21 04:40:05.710 111 13180.33 439.80 56983.63 88888.00 2010-04-21 04:40:06.710 111 13180.84 439.31 56983.14 88888.00 2010-04-21 04:40:07.710 111 13180.97 438.81 56983.51 88888.00 2010-04-21 04:40:08.710 111 13181.10 439.06 56983.51 88888.00 2010-04-21 04:40:09.710 111 13180.58 439.56 56982.89 88888.00 2010-04-21 04:40:10.710 111 13180.71 439.19 56983.51 88888.00 2010-04-21 04:40:11.710 111 13180.06 439.31 56983.26 88888.00 2010-04-21 04:40:12.710 111 13180.46 438.81 56983.14 88888.00 2010-04-21 04:40:13.710 111 13180.84 439.56 56983.51 88888.00 2010-04-21 04:40:14.710 111 13180.71 439.19 56982.77 88888.00 2010-04-21 04:40:15.710 111 13179.80 438.81 56983.75 88888.00 2010-04-21 04:40:16.710 111 13180.19 439.56 56983.26 88888.00 2010-04-21 04:40:17.710 111 13180.46 439.19 56983.63 88888.00 2010-04-21 04:40:18.710 111 13180.06 438.81 56983.63 88888.00 2010-04-21 04:40:19.710 111 13179.54 438.94 56983.51 88888.00 2010-04-21 04:40:20.710 111 13180.46 439.31 56983.39 88888.00 2010-04-21 04:40:21.710 111 13180.33 439.93 56984.12 88888.00 2010-04-21 04:40:22.710 111 13180.33 439.68 56983.14 88888.00 2010-04-21 04:40:23.710 111 13180.71 439.56 56982.65 88888.00 2010-04-21 04:40:24.710 111 13180.58 439.56 56983.39 88888.00 2010-04-21 04:40:25.710 111 13179.93 438.57 56982.53 88888.00 2010-04-21 04:40:26.710 111 13180.19 438.94 56983.39 88888.00 2010-04-21 04:40:27.710 111 13180.71 438.81 56983.14 88888.00 2010-04-21 04:40:28.710 111 13180.06 439.43 56983.14 88888.00 2010-04-21 04:40:29.710 111 13180.33 438.69 56983.02 88888.00 2010-04-21 04:40:30.710 111 13179.54 439.93 56982.77 88888.00 2010-04-21 04:40:31.710 111 13179.42 438.57 56983.63 88888.00 2010-04-21 04:40:32.710 111 13179.80 439.19 56983.14 88888.00 2010-04-21 04:40:33.710 111 13180.46 438.94 56983.02 88888.00 2010-04-21 04:40:34.710 111 13179.54 439.43 56983.51 88888.00 2010-04-21 04:40:35.710 111 13179.54 438.69 56984.00 88888.00 2010-04-21 04:40:36.710 111 13179.93 439.19 56982.77 88888.00 2010-04-21 04:40:37.710 111 13180.46 438.81 56982.89 88888.00 2010-04-21 04:40:38.710 111 13179.16 439.19 56983.51 88888.00 2010-04-21 04:40:39.710 111 13179.54 439.80 56982.89 88888.00 2010-04-21 04:40:40.710 111 13179.42 439.56 56982.77 88888.00 2010-04-21 04:40:41.710 111 13179.42 439.31 56982.65 88888.00 2010-04-21 04:40:42.710 111 13178.64 439.43 56983.63 88888.00 2010-04-21 04:40:43.710 111 13178.90 439.43 56983.26 88888.00 2010-04-21 04:40:44.710 111 13179.16 439.31 56982.53 88888.00 2010-04-21 04:40:45.710 111 13179.29 439.19 56982.41 88888.00 2010-04-21 04:40:46.710 111 13179.54 438.94 56983.14 88888.00 2010-04-21 04:40:47.710 111 13179.16 439.19 56982.77 88888.00 2010-04-21 04:40:48.710 111 13178.64 439.31 56983.14 88888.00 2010-04-21 04:40:49.710 111 13178.64 440.55 56982.65 88888.00 2010-04-21 04:40:50.710 111 13178.64 440.05 56982.89 88888.00 2010-04-21 04:40:51.710 111 13179.03 439.93 56983.14 88888.00 2010-04-21 04:40:52.710 111 13179.03 439.31 56982.65 88888.00 2010-04-21 04:40:53.710 111 13179.16 439.80 56982.77 88888.00 2010-04-21 04:40:54.710 111 13178.51 439.56 56982.89 88888.00 2010-04-21 04:40:55.710 111 13178.51 439.56 56982.53 88888.00 2010-04-21 04:40:56.710 111 13178.64 439.31 56982.53 88888.00 2010-04-21 04:40:57.710 111 13178.25 439.80 56982.65 88888.00 2010-04-21 04:40:58.710 111 13178.64 439.56 56983.14 88888.00 2010-04-21 04:40:59.710 111 13178.25 440.05 56982.53 88888.00 2010-04-21 04:41:00.710 111 13177.86 439.93 56982.53 88888.00 2010-04-21 04:41:01.710 111 13177.99 439.80 56982.89 88888.00 2010-04-21 04:41:02.710 111 13178.51 439.80 56982.77 88888.00 2010-04-21 04:41:03.710 111 13178.38 439.80 56982.89 88888.00 2010-04-21 04:41:04.710 111 13179.16 439.93 56982.65 88888.00 2010-04-21 04:41:05.710 111 13178.25 439.93 56982.77 88888.00 2010-04-21 04:41:06.710 111 13178.77 438.57 56982.53 88888.00 2010-04-21 04:41:07.710 111 13178.25 440.18 56982.65 88888.00 2010-04-21 04:41:08.710 111 13178.64 440.05 56982.41 88888.00 2010-04-21 04:41:09.710 111 13178.12 439.31 56982.29 88888.00 2010-04-21 04:41:10.710 111 13178.25 439.31 56982.65 88888.00 2010-04-21 04:41:11.710 111 13178.77 439.93 56982.89 88888.00 2010-04-21 04:41:12.710 111 13178.64 440.67 56982.16 88888.00 2010-04-21 04:41:13.710 111 13179.42 439.93 56982.29 88888.00 2010-04-21 04:41:14.710 111 13178.90 439.80 56982.65 88888.00 2010-04-21 04:41:15.710 111 13178.77 440.42 56982.16 88888.00 2010-04-21 04:41:16.710 111 13178.90 439.56 56982.89 88888.00 2010-04-21 04:41:17.710 111 13178.64 440.05 56982.53 88888.00 2010-04-21 04:41:18.710 111 13177.99 439.93 56982.16 88888.00 2010-04-21 04:41:19.710 111 13179.16 439.93 56982.41 88888.00 2010-04-21 04:41:20.710 111 13178.38 440.18 56982.65 88888.00 2010-04-21 04:41:21.710 111 13179.42 440.05 56982.29 88888.00 2010-04-21 04:41:22.710 111 13177.99 440.55 56982.65 88888.00 2010-04-21 04:41:23.710 111 13178.77 440.42 56981.92 88888.00 2010-04-21 04:41:24.710 111 13178.12 439.93 56982.53 88888.00 2010-04-21 04:41:25.710 111 13178.38 440.42 56982.77 88888.00 2010-04-21 04:41:26.710 111 13178.77 440.30 56981.92 88888.00 2010-04-21 04:41:27.710 111 13179.29 439.93 56982.65 88888.00 2010-04-21 04:41:28.710 111 13179.54 440.80 56981.67 88888.00 2010-04-21 04:41:29.710 111 13178.90 440.30 56982.77 88888.00 2010-04-21 04:41:30.710 111 13179.16 440.80 56982.16 88888.00 2010-04-21 04:41:31.710 111 13179.29 440.42 56982.53 88888.00 2010-04-21 04:41:32.710 111 13178.64 440.18 56982.29 88888.00 2010-04-21 04:41:33.710 111 13178.12 440.92 56982.65 88888.00 2010-04-21 04:41:34.710 111 13178.25 440.55 56982.29 88888.00 2010-04-21 04:41:35.710 111 13178.64 440.30 56982.29 88888.00 2010-04-21 04:41:36.710 111 13178.77 440.92 56982.65 88888.00 2010-04-21 04:41:37.710 111 13178.77 440.67 56982.53 88888.00 2010-04-21 04:41:38.710 111 13179.03 440.42 56982.53 88888.00 2010-04-21 04:41:39.710 111 13179.16 439.80 56982.29 88888.00 2010-04-21 04:41:40.710 111 13179.42 440.80 56982.77 88888.00 2010-04-21 04:41:41.710 111 13179.03 440.42 56982.41 88888.00 2010-04-21 04:41:42.710 111 13179.42 440.55 56982.29 88888.00 2010-04-21 04:41:43.710 111 13179.42 440.18 56982.29 88888.00 2010-04-21 04:41:44.710 111 13179.29 440.55 56982.41 88888.00 2010-04-21 04:41:45.710 111 13178.90 440.80 56982.53 88888.00 2010-04-21 04:41:46.710 111 13179.42 440.30 56982.41 88888.00 2010-04-21 04:41:47.710 111 13178.77 440.80 56982.53 88888.00 2010-04-21 04:41:48.710 111 13179.42 439.93 56982.65 88888.00 2010-04-21 04:41:49.710 111 13179.54 440.05 56982.29 88888.00 2010-04-21 04:41:50.710 111 13179.03 440.30 56982.04 88888.00 2010-04-21 04:41:51.710 111 13179.29 440.18 56982.41 88888.00 2010-04-21 04:41:52.710 111 13179.29 439.93 56982.29 88888.00 2010-04-21 04:41:53.710 111 13179.93 440.30 56982.16 88888.00 2010-04-21 04:41:54.710 111 13179.54 440.05 56981.80 88888.00 2010-04-21 04:41:55.710 111 13179.80 439.93 56981.80 88888.00 2010-04-21 04:41:56.710 111 13179.54 438.81 56981.92 88888.00 2010-04-21 04:41:57.710 111 13179.80 439.43 56982.77 88888.00 2010-04-21 04:41:58.710 111 13179.67 439.80 56982.41 88888.00 2010-04-21 04:41:59.710 111 13179.29 439.80 56982.29 88888.00 2010-04-21 04:42:00.710 111 13179.16 439.19 56982.77 88888.00 2010-04-21 04:42:01.710 111 13179.42 439.93 56982.29 88888.00 2010-04-21 04:42:02.710 111 13180.06 439.06 56981.80 88888.00 2010-04-21 04:42:03.710 111 13179.54 438.94 56981.80 88888.00 2010-04-21 04:42:04.710 111 13180.06 438.19 56981.80 88888.00 2010-04-21 04:42:05.710 111 13179.67 438.69 56982.04 88888.00 2010-04-21 04:42:06.710 111 13179.67 438.69 56982.16 88888.00 2010-04-21 04:42:07.710 111 13179.42 439.19 56981.92 88888.00 2010-04-21 04:42:08.710 111 13179.03 438.44 56982.53 88888.00 2010-04-21 04:42:09.710 111 13180.06 438.07 56982.41 88888.00 2010-04-21 04:42:10.710 111 13180.19 439.06 56982.41 88888.00 2010-04-21 04:42:11.710 111 13179.42 438.32 56982.41 88888.00 2010-04-21 04:42:12.710 111 13179.54 438.07 56982.04 88888.00 2010-04-21 04:42:13.710 111 13179.67 438.32 56982.29 88888.00 2010-04-21 04:42:14.710 111 13178.51 438.07 56983.02 88888.00 2010-04-21 04:42:15.710 111 13179.03 437.95 56982.77 88888.00 2010-04-21 04:42:16.710 111 13179.42 438.07 56982.29 88888.00 2010-04-21 04:42:17.710 111 13179.29 437.95 56982.16 88888.00 2010-04-21 04:42:18.710 111 13178.77 438.07 56983.02 88888.00 2010-04-21 04:42:19.710 111 13178.25 438.69 56982.53 88888.00 2010-04-21 04:42:20.710 111 13178.25 437.95 56981.67 88888.00 2010-04-21 04:42:21.710 111 13178.64 438.44 56982.53 88888.00 2010-04-21 04:42:22.710 111 13178.64 438.69 56982.04 88888.00 2010-04-21 04:42:23.710 111 13177.86 439.19 56982.53 88888.00 2010-04-21 04:42:24.710 111 13177.60 438.69 56982.16 88888.00 2010-04-21 04:42:25.710 111 13178.38 438.69 56981.67 88888.00 2010-04-21 04:42:26.710 111 13177.47 438.07 56982.41 88888.00 2010-04-21 04:42:27.710 111 13177.34 438.32 56981.80 88888.00 2010-04-21 04:42:28.710 111 13178.38 439.31 56982.16 88888.00 2010-04-21 04:42:29.710 111 13177.21 439.19 56982.53 88888.00 2010-04-21 04:42:30.710 111 13177.47 439.93 56982.77 88888.00 2010-04-21 04:42:31.710 111 13177.60 439.56 56983.14 88888.00 2010-04-21 04:42:32.710 111 13177.21 439.68 56983.14 88888.00 2010-04-21 04:42:33.710 111 13176.56 439.68 56983.14 88888.00 2010-04-21 04:42:34.710 111 13176.82 439.43 56982.41 88888.00 2010-04-21 04:42:35.710 111 13177.21 439.56 56982.53 88888.00 2010-04-21 04:42:36.710 111 13176.95 439.68 56982.53 88888.00 2010-04-21 04:42:37.710 111 13177.34 440.05 56982.29 88888.00 2010-04-21 04:42:38.710 111 13176.30 439.43 56982.89 88888.00 2010-04-21 04:42:39.710 111 13177.08 440.18 56982.16 88888.00 2010-04-21 04:42:40.710 111 13177.34 440.18 56983.02 88888.00 2010-04-21 04:42:41.710 111 13177.34 439.56 56982.16 88888.00 2010-04-21 04:42:42.710 111 13177.21 440.55 56983.02 88888.00 2010-04-21 04:42:43.710 111 13177.60 440.92 56982.41 88888.00 2010-04-21 04:42:44.710 111 13177.21 440.30 56983.63 88888.00 2010-04-21 04:42:45.710 111 13177.34 440.42 56983.51 88888.00 2010-04-21 04:42:46.710 111 13177.47 440.42 56983.02 88888.00 2010-04-21 04:42:47.710 111 13176.69 440.18 56982.53 88888.00 2010-04-21 04:42:48.710 111 13177.34 440.18 56983.63 88888.00 2010-04-21 04:42:49.710 111 13177.21 440.67 56984.12 88888.00 2010-04-21 04:42:50.710 111 13177.86 440.55 56983.39 88888.00 2010-04-21 04:42:51.710 111 13177.99 440.67 56983.02 88888.00 2010-04-21 04:42:52.710 111 13177.47 440.92 56983.14 88888.00 2010-04-21 04:42:53.710 111 13177.21 440.42 56983.02 88888.00 2010-04-21 04:42:54.710 111 13177.47 440.80 56983.88 88888.00 2010-04-21 04:42:55.710 111 13177.47 440.42 56982.77 88888.00 2010-04-21 04:42:56.710 111 13177.73 440.30 56983.26 88888.00 2010-04-21 04:42:57.710 111 13177.21 441.29 56983.63 88888.00 2010-04-21 04:42:58.710 111 13177.47 440.55 56983.39 88888.00 2010-04-21 04:42:59.710 111 13177.73 440.80 56983.39 88888.00 2010-04-21 04:43:00.710 111 13177.47 440.92 56983.02 88888.00 2010-04-21 04:43:01.710 111 13178.38 440.80 56983.14 88888.00 2010-04-21 04:43:02.710 111 13177.73 440.55 56983.26 88888.00 2010-04-21 04:43:03.710 111 13177.08 440.80 56983.39 88888.00 2010-04-21 04:43:04.710 111 13178.12 440.80 56983.26 88888.00 2010-04-21 04:43:05.710 111 13177.47 440.80 56983.63 88888.00 2010-04-21 04:43:06.710 111 13177.99 440.42 56983.14 88888.00 2010-04-21 04:43:07.710 111 13177.08 441.41 56983.51 88888.00 2010-04-21 04:43:08.710 111 13177.86 440.67 56983.02 88888.00 2010-04-21 04:43:09.710 111 13177.47 441.66 56983.14 88888.00 2010-04-21 04:43:10.710 111 13177.08 440.67 56983.14 88888.00 2010-04-21 04:43:11.710 111 13177.08 441.29 56982.77 88888.00 2010-04-21 04:43:12.710 111 13177.86 441.17 56983.14 88888.00 2010-04-21 04:43:13.710 111 13177.21 441.29 56983.51 88888.00 2010-04-21 04:43:14.710 111 13177.34 441.41 56983.51 88888.00 2010-04-21 04:43:15.710 111 13176.69 441.17 56983.14 88888.00 2010-04-21 04:43:16.710 111 13176.56 441.54 56983.26 88888.00 2010-04-21 04:43:17.710 111 13177.73 441.41 56983.26 88888.00 2010-04-21 04:43:18.710 111 13176.30 440.55 56982.65 88888.00 2010-04-21 04:43:19.710 111 13177.47 441.66 56983.26 88888.00 2010-04-21 04:43:20.710 111 13176.69 441.29 56983.75 88888.00 2010-04-21 04:43:21.710 111 13176.56 441.41 56982.53 88888.00 2010-04-21 04:43:22.710 111 13176.56 440.55 56983.88 88888.00 2010-04-21 04:43:23.710 111 13176.69 441.41 56982.77 88888.00 2010-04-21 04:43:24.710 111 13176.30 441.04 56983.26 88888.00 2010-04-21 04:43:25.710 111 13176.82 441.79 56983.14 88888.00 2010-04-21 04:43:26.710 111 13176.82 440.80 56982.77 88888.00 2010-04-21 04:43:27.710 111 13176.69 441.29 56982.41 88888.00 2010-04-21 04:43:28.710 111 13176.56 441.17 56983.14 88888.00 2010-04-21 04:43:29.710 111 13176.43 441.04 56982.53 88888.00 2010-04-21 04:43:30.710 111 13176.56 441.29 56982.41 88888.00 2010-04-21 04:43:31.710 111 13177.34 441.04 56982.53 88888.00 2010-04-21 04:43:32.710 111 13176.69 441.29 56982.77 88888.00 2010-04-21 04:43:33.710 111 13177.34 441.66 56982.41 88888.00 2010-04-21 04:43:34.710 111 13177.47 441.04 56982.16 88888.00 2010-04-21 04:43:35.710 111 13177.47 441.17 56982.29 88888.00 2010-04-21 04:43:36.710 111 13177.73 441.04 56982.04 88888.00 2010-04-21 04:43:37.710 111 13177.73 440.67 56982.53 88888.00 2010-04-21 04:43:38.710 111 13177.34 441.54 56982.53 88888.00 2010-04-21 04:43:39.710 111 13177.21 441.66 56982.53 88888.00 2010-04-21 04:43:40.710 111 13177.47 440.92 56982.16 88888.00 2010-04-21 04:43:41.710 111 13177.60 441.29 56982.29 88888.00 2010-04-21 04:43:42.710 111 13176.95 441.29 56982.89 88888.00 2010-04-21 04:43:43.710 111 13177.08 440.67 56982.53 88888.00 2010-04-21 04:43:44.710 111 13177.34 441.17 56982.89 88888.00 2010-04-21 04:43:45.710 111 13177.34 441.41 56982.16 88888.00 2010-04-21 04:43:46.710 111 13177.47 441.29 56982.53 88888.00 2010-04-21 04:43:47.710 111 13177.73 440.80 56982.65 88888.00 2010-04-21 04:43:48.710 111 13177.60 441.54 56982.16 88888.00 2010-04-21 04:43:49.710 111 13176.95 440.67 56983.02 88888.00 2010-04-21 04:43:50.710 111 13176.82 441.41 56981.55 88888.00 2010-04-21 04:43:51.710 111 13177.08 441.17 56982.29 88888.00 2010-04-21 04:43:52.710 111 13177.47 440.30 56982.65 88888.00 2010-04-21 04:43:53.710 111 13177.08 440.67 56982.65 88888.00 2010-04-21 04:43:54.710 111 13177.34 441.29 56982.16 88888.00 2010-04-21 04:43:55.710 111 13176.69 440.80 56982.77 88888.00 2010-04-21 04:43:56.710 111 13177.08 440.92 56982.04 88888.00 2010-04-21 04:43:57.710 111 13176.82 441.17 56982.41 88888.00 2010-04-21 04:43:58.710 111 13176.95 441.29 56982.29 88888.00 2010-04-21 04:43:59.710 111 13176.95 441.41 56981.67 88888.00 2010-04-21 04:44:00.710 111 13177.73 441.66 56982.41 88888.00 2010-04-21 04:44:01.710 111 13176.82 440.92 56982.29 88888.00 2010-04-21 04:44:02.710 111 13177.21 441.54 56981.55 88888.00 2010-04-21 04:44:03.710 111 13176.43 441.04 56981.92 88888.00 2010-04-21 04:44:04.710 111 13176.56 440.55 56981.80 88888.00 2010-04-21 04:44:05.710 111 13176.56 441.41 56982.41 88888.00 2010-04-21 04:44:06.710 111 13177.08 441.17 56982.16 88888.00 2010-04-21 04:44:07.710 111 13176.69 442.03 56981.80 88888.00 2010-04-21 04:44:08.710 111 13175.78 442.03 56981.67 88888.00 2010-04-21 04:44:09.710 111 13175.91 441.29 56981.80 88888.00 2010-04-21 04:44:10.710 111 13175.91 441.66 56981.43 88888.00 2010-04-21 04:44:11.710 111 13176.04 442.16 56982.53 88888.00 2010-04-21 04:44:12.710 111 13175.78 441.41 56982.16 88888.00 2010-04-21 04:44:13.710 111 13176.30 442.03 56982.53 88888.00 2010-04-21 04:44:14.710 111 13175.65 441.17 56982.29 88888.00 2010-04-21 04:44:15.710 111 13175.91 442.16 56982.41 88888.00 2010-04-21 04:44:16.710 111 13176.43 441.91 56981.67 88888.00 2010-04-21 04:44:17.710 111 13175.78 441.66 56981.06 88888.00 2010-04-21 04:44:18.710 111 13175.52 441.66 56981.80 88888.00 2010-04-21 04:44:19.710 111 13175.52 441.41 56982.04 88888.00 2010-04-21 04:44:20.710 111 13175.52 442.28 56982.41 88888.00 2010-04-21 04:44:21.710 111 13175.52 441.91 56981.31 88888.00 2010-04-21 04:44:22.710 111 13174.61 441.79 56981.67 88888.00 2010-04-21 04:44:23.710 111 13175.00 442.53 56981.80 88888.00 2010-04-21 04:44:24.710 111 13175.65 442.28 56981.31 88888.00 2010-04-21 04:44:25.710 111 13175.91 442.16 56981.43 88888.00 2010-04-21 04:44:26.710 111 13174.48 443.27 56981.80 88888.00 2010-04-21 04:44:27.710 111 13174.74 442.90 56981.67 88888.00 2010-04-21 04:44:28.710 111 13175.26 442.53 56982.04 88888.00 2010-04-21 04:44:29.710 111 13174.48 442.03 56981.18 88888.00 2010-04-21 04:44:30.710 111 13174.35 442.28 56981.92 88888.00 2010-04-21 04:44:31.710 111 13175.00 442.53 56981.55 88888.00 2010-04-21 04:44:32.710 111 13174.22 443.03 56981.43 88888.00 2010-04-21 04:44:33.710 111 13175.13 442.90 56981.80 88888.00 2010-04-21 04:44:34.710 111 13175.13 442.53 56981.43 88888.00 2010-04-21 04:44:35.710 111 13175.13 442.90 56981.80 88888.00 2010-04-21 04:44:36.710 111 13175.65 443.64 56981.80 88888.00 2010-04-21 04:44:37.710 111 13174.61 442.90 56982.04 88888.00 2010-04-21 04:44:38.710 111 13175.39 443.27 56982.04 88888.00 2010-04-21 04:44:39.710 111 13174.74 443.64 56981.43 88888.00 2010-04-21 04:44:40.710 111 13175.13 442.78 56981.92 88888.00 2010-04-21 04:44:41.710 111 13175.13 443.03 56980.70 88888.00 2010-04-21 04:44:42.710 111 13175.13 443.64 56981.06 88888.00 2010-04-21 04:44:43.710 111 13175.52 443.27 56981.43 88888.00 2010-04-21 04:44:44.710 111 13175.52 443.15 56982.29 88888.00 2010-04-21 04:44:45.710 111 13175.65 443.27 56981.55 88888.00 2010-04-21 04:44:46.710 111 13175.52 443.40 56981.55 88888.00 2010-04-21 04:44:47.710 111 13175.78 444.64 56981.80 88888.00 2010-04-21 04:44:48.710 111 13175.91 443.64 56981.31 88888.00 2010-04-21 04:44:49.710 111 13175.91 443.89 56981.43 88888.00 2010-04-21 04:44:50.710 111 13176.56 443.40 56981.55 88888.00 2010-04-21 04:44:51.710 111 13175.91 443.64 56981.31 88888.00 2010-04-21 04:44:52.710 111 13176.30 443.89 56981.80 88888.00 2010-04-21 04:44:53.710 111 13175.91 444.14 56982.04 88888.00 2010-04-21 04:44:54.710 111 13176.17 444.02 56981.43 88888.00 2010-04-21 04:44:55.710 111 13176.56 443.77 56982.04 88888.00 2010-04-21 04:44:56.710 111 13176.82 443.77 56981.18 88888.00 2010-04-21 04:44:57.710 111 13177.34 444.02 56982.16 88888.00 2010-04-21 04:44:58.710 111 13176.82 443.64 56982.04 88888.00 2010-04-21 04:44:59.710 111 13176.95 443.52 56981.18 88888.00 2010-04-21 04:45:00.710 111 13177.34 444.02 56982.29 88888.00 2010-04-21 04:45:01.710 111 13176.95 444.02 56981.55 88888.00 2010-04-21 04:45:02.710 111 13177.47 443.64 56981.92 88888.00 2010-04-21 04:45:03.710 111 13177.34 443.27 56982.53 88888.00 2010-04-21 04:45:04.710 111 13177.86 443.52 56981.43 88888.00 2010-04-21 04:45:05.710 111 13177.60 443.52 56981.31 88888.00 2010-04-21 04:45:06.710 111 13177.47 442.90 56981.55 88888.00 2010-04-21 04:45:07.710 111 13178.25 443.27 56982.29 88888.00 2010-04-21 04:45:08.710 111 13177.21 442.78 56981.67 88888.00 2010-04-21 04:45:09.710 111 13177.21 442.78 56982.41 88888.00 2010-04-21 04:45:10.710 111 13177.99 442.78 56982.04 88888.00 2010-04-21 04:45:11.710 111 13177.73 442.03 56981.92 88888.00 2010-04-21 04:45:12.710 111 13177.73 442.65 56981.80 88888.00 2010-04-21 04:45:13.710 111 13178.12 442.78 56982.16 88888.00 2010-04-21 04:45:14.710 111 13177.34 442.28 56981.80 88888.00 2010-04-21 04:45:15.710 111 13177.21 442.90 56982.53 88888.00 2010-04-21 04:45:16.710 111 13177.73 442.41 56982.77 88888.00 2010-04-21 04:45:17.710 111 13177.34 441.66 56982.29 88888.00 2010-04-21 04:45:18.710 111 13177.60 441.79 56982.29 88888.00 2010-04-21 04:45:19.710 111 13177.99 442.03 56981.80 88888.00 2010-04-21 04:45:20.710 111 13178.51 441.79 56982.41 88888.00 2010-04-21 04:45:21.710 111 13177.99 441.54 56982.53 88888.00 2010-04-21 04:45:22.710 111 13178.38 441.54 56981.43 88888.00 2010-04-21 04:45:23.710 111 13178.25 440.80 56982.41 88888.00 2010-04-21 04:45:24.710 111 13177.99 441.79 56982.16 88888.00 2010-04-21 04:45:25.710 111 13177.60 441.17 56981.80 88888.00 2010-04-21 04:45:26.710 111 13178.12 441.54 56981.67 88888.00 2010-04-21 04:45:27.710 111 13177.60 441.04 56981.55 88888.00 2010-04-21 04:45:28.710 111 13177.47 440.30 56982.53 88888.00 2010-04-21 04:45:29.710 111 13178.12 441.29 56981.80 88888.00 2010-04-21 04:45:30.710 111 13178.25 440.30 56982.16 88888.00 2010-04-21 04:45:31.710 111 13178.12 440.92 56981.67 88888.00 2010-04-21 04:45:32.710 111 13177.60 440.18 56982.53 88888.00 2010-04-21 04:45:33.710 111 13177.86 440.30 56982.29 88888.00 2010-04-21 04:45:34.710 111 13177.34 439.80 56982.65 88888.00 2010-04-21 04:45:35.710 111 13177.21 440.42 56982.04 88888.00 2010-04-21 04:45:36.710 111 13176.95 440.55 56982.53 88888.00 2010-04-21 04:45:37.710 111 13176.56 439.93 56982.16 88888.00 2010-04-21 04:45:38.710 111 13177.60 440.18 56982.53 88888.00 2010-04-21 04:45:39.710 111 13177.08 440.55 56982.77 88888.00 2010-04-21 04:45:40.710 111 13177.21 439.43 56981.92 88888.00 2010-04-21 04:45:41.710 111 13177.21 440.05 56982.29 88888.00 2010-04-21 04:45:42.710 111 13176.95 440.05 56982.04 88888.00 2010-04-21 04:45:43.710 111 13176.56 440.05 56982.65 88888.00 2010-04-21 04:45:44.710 111 13176.30 440.55 56982.53 88888.00 2010-04-21 04:45:45.710 111 13176.56 439.80 56982.16 88888.00 2010-04-21 04:45:46.710 111 13176.04 439.56 56982.29 88888.00 2010-04-21 04:45:47.710 111 13176.04 440.05 56982.04 88888.00 2010-04-21 04:45:48.710 111 13176.30 439.68 56981.67 88888.00 2010-04-21 04:45:49.710 111 13175.65 440.18 56982.16 88888.00 2010-04-21 04:45:50.710 111 13176.30 439.43 56981.92 88888.00 2010-04-21 04:45:51.710 111 13175.65 440.30 56982.29 88888.00 2010-04-21 04:45:52.710 111 13175.65 440.92 56982.41 88888.00 2010-04-21 04:45:53.710 111 13176.30 440.80 56981.67 88888.00 2010-04-21 04:45:54.710 111 13175.52 440.18 56981.55 88888.00 2010-04-21 04:45:55.710 111 13175.00 440.05 56982.53 88888.00 2010-04-21 04:45:56.710 111 13175.13 440.30 56982.29 88888.00 2010-04-21 04:45:57.710 111 13174.74 440.80 56982.41 88888.00 2010-04-21 04:45:58.710 111 13175.00 440.18 56982.77 88888.00 2010-04-21 04:45:59.710 111 13175.00 440.92 56982.29 88888.00 2010-04-21 04:46:00.710 111 13174.87 440.80 56982.53 88888.00 2010-04-21 04:46:01.710 111 13174.74 440.67 56982.65 88888.00 2010-04-21 04:46:02.710 111 13174.48 440.55 56982.29 88888.00 2010-04-21 04:46:03.710 111 13174.48 440.80 56982.16 88888.00 2010-04-21 04:46:04.710 111 13174.61 441.29 56982.77 88888.00 2010-04-21 04:46:05.710 111 13174.22 440.80 56982.89 88888.00 2010-04-21 04:46:06.710 111 13174.22 440.92 56982.65 88888.00 2010-04-21 04:46:07.710 111 13173.70 441.41 56982.29 88888.00 2010-04-21 04:46:08.710 111 13173.31 441.29 56982.16 88888.00 2010-04-21 04:46:09.710 111 13174.09 441.41 56982.29 88888.00 2010-04-21 04:46:10.710 111 13173.44 441.29 56982.16 88888.00 2010-04-21 04:46:11.710 111 13172.92 442.28 56982.65 88888.00 2010-04-21 04:46:12.710 111 13172.79 442.16 56983.02 88888.00 2010-04-21 04:46:13.710 111 13173.31 442.03 56982.53 88888.00 2010-04-21 04:46:14.710 111 13173.31 442.16 56982.89 88888.00 2010-04-21 04:46:15.710 111 13172.79 442.41 56982.89 88888.00 2010-04-21 04:46:16.710 111 13173.05 442.53 56982.29 88888.00 2010-04-21 04:46:17.710 111 13172.79 443.15 56982.89 88888.00 2010-04-21 04:46:18.710 111 13173.44 443.52 56982.53 88888.00 2010-04-21 04:46:19.710 111 13172.66 442.65 56982.77 88888.00 2010-04-21 04:46:20.710 111 13171.88 442.65 56982.65 88888.00 2010-04-21 04:46:21.709 111 13172.79 443.27 56982.04 88888.00 2010-04-21 04:46:22.709 111 13172.14 442.41 56982.41 88888.00 2010-04-21 04:46:23.709 111 13172.27 443.52 56982.16 88888.00 2010-04-21 04:46:24.709 111 13172.66 443.52 56981.18 88888.00 2010-04-21 04:46:25.709 111 13172.40 443.77 56981.92 88888.00 2010-04-21 04:46:26.709 111 13172.27 442.78 56982.04 88888.00 2010-04-21 04:46:27.709 111 13172.79 442.90 56982.04 88888.00 2010-04-21 04:46:28.709 111 13172.53 443.27 56981.31 88888.00 2010-04-21 04:46:29.709 111 13172.40 442.53 56982.29 88888.00 2010-04-21 04:46:30.709 111 13172.92 443.15 56982.16 88888.00 2010-04-21 04:46:31.709 111 13173.05 443.27 56982.53 88888.00 2010-04-21 04:46:32.709 111 13172.79 442.90 56982.29 88888.00 2010-04-21 04:46:33.709 111 13173.31 442.90 56982.65 88888.00 2010-04-21 04:46:34.709 111 13172.79 442.53 56981.80 88888.00 2010-04-21 04:46:35.709 111 13172.92 442.78 56982.16 88888.00 2010-04-21 04:46:36.709 111 13173.18 443.03 56981.92 88888.00 2010-04-21 04:46:37.709 111 13173.05 442.65 56981.80 88888.00 2010-04-21 04:46:38.709 111 13173.70 443.40 56982.16 88888.00 2010-04-21 04:46:39.709 111 13173.57 443.52 56982.41 88888.00 2010-04-21 04:46:40.709 111 13173.70 442.53 56981.92 88888.00 2010-04-21 04:46:41.709 111 13174.22 443.03 56981.43 88888.00 2010-04-21 04:46:42.709 111 13174.35 442.16 56982.41 88888.00 2010-04-21 04:46:43.709 111 13173.83 442.41 56982.41 88888.00 2010-04-21 04:46:44.709 111 13174.48 443.03 56982.41 88888.00 2010-04-21 04:46:45.709 111 13174.35 442.90 56982.65 88888.00 2010-04-21 04:46:46.709 111 13174.09 442.65 56982.04 88888.00 2010-04-21 04:46:47.709 111 13174.48 442.41 56982.41 88888.00 2010-04-21 04:46:48.709 111 13175.26 443.03 56982.16 88888.00 2010-04-21 04:46:49.709 111 13175.00 443.03 56982.16 88888.00 2010-04-21 04:46:50.709 111 13174.74 442.53 56981.80 88888.00 2010-04-21 04:46:51.709 111 13175.00 442.41 56982.16 88888.00 2010-04-21 04:46:52.709 111 13175.39 442.65 56982.65 88888.00 2010-04-21 04:46:53.709 111 13174.87 442.53 56982.41 88888.00 2010-04-21 04:46:54.709 111 13175.00 442.53 56982.53 88888.00 2010-04-21 04:46:55.709 111 13175.52 442.03 56982.04 88888.00 2010-04-21 04:46:56.709 111 13175.39 443.03 56981.92 88888.00 2010-04-21 04:46:57.709 111 13175.52 442.53 56982.29 88888.00 2010-04-21 04:46:58.709 111 13175.13 442.16 56982.53 88888.00 2010-04-21 04:46:59.709 111 13175.26 442.41 56982.29 88888.00 2010-04-21 04:47:00.709 111 13175.65 442.41 56982.89 88888.00 2010-04-21 04:47:01.709 111 13174.87 442.78 56982.89 88888.00 2010-04-21 04:47:02.709 111 13174.87 442.16 56982.53 88888.00 2010-04-21 04:47:03.709 111 13175.52 442.78 56982.77 88888.00 2010-04-21 04:47:04.709 111 13175.13 442.53 56982.65 88888.00 2010-04-21 04:47:05.709 111 13175.78 442.28 56982.29 88888.00 2010-04-21 04:47:06.709 111 13175.52 442.90 56982.77 88888.00 2010-04-21 04:47:07.709 111 13175.26 443.15 56982.89 88888.00 2010-04-21 04:47:08.709 111 13175.39 442.78 56982.89 88888.00 2010-04-21 04:47:09.709 111 13175.26 442.78 56983.02 88888.00 2010-04-21 04:47:10.709 111 13175.39 443.52 56982.41 88888.00 2010-04-21 04:47:11.709 111 13175.39 443.03 56982.53 88888.00 2010-04-21 04:47:12.709 111 13175.00 442.90 56982.16 88888.00 2010-04-21 04:47:13.709 111 13175.26 442.90 56982.41 88888.00 2010-04-21 04:47:14.709 111 13175.39 443.15 56982.41 88888.00 2010-04-21 04:47:15.709 111 13175.13 443.27 56983.39 88888.00 2010-04-21 04:47:16.709 111 13175.13 442.78 56982.53 88888.00 2010-04-21 04:47:17.709 111 13174.87 442.53 56982.16 88888.00 2010-04-21 04:47:18.709 111 13175.78 442.78 56982.53 88888.00 2010-04-21 04:47:19.709 111 13175.26 442.78 56982.65 88888.00 2010-04-21 04:47:20.709 111 13175.26 443.03 56983.26 88888.00 2010-04-21 04:47:21.709 111 13175.13 442.16 56982.53 88888.00 2010-04-21 04:47:22.709 111 13175.26 442.90 56982.04 88888.00 2010-04-21 04:47:23.709 111 13175.39 441.79 56983.14 88888.00 2010-04-21 04:47:24.709 111 13175.00 442.65 56982.77 88888.00 2010-04-21 04:47:25.709 111 13175.26 442.53 56982.77 88888.00 2010-04-21 04:47:26.709 111 13175.26 442.65 56982.16 88888.00 2010-04-21 04:47:27.709 111 13174.74 442.03 56982.41 88888.00 2010-04-21 04:47:28.709 111 13174.74 442.53 56982.29 88888.00 2010-04-21 04:47:29.709 111 13175.52 442.03 56982.53 88888.00 2010-04-21 04:47:30.709 111 13175.13 441.66 56982.53 88888.00 2010-04-21 04:47:31.709 111 13175.78 441.91 56982.16 88888.00 2010-04-21 04:47:32.709 111 13175.26 441.17 56982.89 88888.00 2010-04-21 04:47:33.709 111 13175.78 441.79 56982.53 88888.00 2010-04-21 04:47:34.709 111 13174.35 441.41 56981.92 88888.00 2010-04-21 04:47:35.709 111 13175.00 441.91 56982.29 88888.00 2010-04-21 04:47:36.709 111 13175.65 441.04 56982.65 88888.00 2010-04-21 04:47:37.709 111 13175.52 441.54 56982.53 88888.00 2010-04-21 04:47:38.709 111 13175.39 441.29 56981.67 88888.00 2010-04-21 04:47:39.709 111 13175.78 440.80 56981.80 88888.00 2010-04-21 04:47:40.709 111 13175.39 441.66 56982.04 88888.00 2010-04-21 04:47:41.709 111 13174.48 441.41 56981.80 88888.00 2010-04-21 04:47:42.709 111 13175.00 441.17 56982.53 88888.00 2010-04-21 04:47:43.709 111 13174.74 441.91 56982.89 88888.00 2010-04-21 04:47:44.709 111 13175.00 440.92 56982.41 88888.00 2010-04-21 04:47:45.709 111 13174.74 441.29 56983.02 88888.00 2010-04-21 04:47:46.709 111 13173.96 440.92 56982.65 88888.00 2010-04-21 04:47:47.709 111 13174.61 441.54 56982.77 88888.00 2010-04-21 04:47:48.709 111 13174.87 441.66 56981.80 88888.00 2010-04-21 04:47:49.709 111 13175.00 441.54 56982.04 88888.00 2010-04-21 04:47:50.709 111 13174.48 441.41 56982.53 88888.00 2010-04-21 04:47:51.709 111 13174.22 441.41 56982.41 88888.00 2010-04-21 04:47:52.709 111 13174.74 441.79 56982.29 88888.00 2010-04-21 04:47:53.709 111 13174.48 441.54 56982.29 88888.00 2010-04-21 04:47:54.709 111 13174.35 442.16 56982.41 88888.00 2010-04-21 04:47:55.709 111 13174.09 441.79 56982.04 88888.00 2010-04-21 04:47:56.709 111 13174.87 441.54 56982.16 88888.00 2010-04-21 04:47:57.709 111 13174.35 440.92 56981.92 88888.00 2010-04-21 04:47:58.709 111 13174.74 441.04 56981.80 88888.00 2010-04-21 04:47:59.709 111 13174.61 440.80 56982.53 88888.00 2010-04-21 04:48:00.709 111 13174.22 441.41 56981.67 88888.00 2010-04-21 04:48:01.709 111 13174.87 441.04 56982.04 88888.00 2010-04-21 04:48:02.709 111 13174.48 441.66 56982.29 88888.00 2010-04-21 04:48:03.709 111 13174.09 441.79 56981.80 88888.00 2010-04-21 04:48:04.709 111 13174.09 441.29 56982.16 88888.00 2010-04-21 04:48:06.709 111 13173.44 441.41 56982.41 88888.00 2010-04-21 04:48:07.709 111 13173.83 441.66 56982.53 88888.00 2010-04-21 04:48:08.709 111 13174.48 441.91 56982.29 88888.00 2010-04-21 04:48:09.709 111 13173.70 441.41 56982.29 88888.00 2010-04-21 04:48:10.709 111 13174.35 441.54 56982.77 88888.00 2010-04-21 04:48:11.709 111 13173.83 441.66 56982.77 88888.00 2010-04-21 04:48:12.709 111 13173.57 442.16 56982.16 88888.00 2010-04-21 04:48:13.709 111 13173.57 442.16 56982.16 88888.00 2010-04-21 04:48:14.709 111 13174.48 442.28 56982.29 88888.00 2010-04-21 04:48:15.709 111 13173.70 441.91 56982.16 88888.00 2010-04-21 04:48:16.709 111 13174.22 441.79 56982.53 88888.00 2010-04-21 04:48:17.709 111 13174.09 442.03 56982.89 88888.00 2010-04-21 04:48:18.709 111 13173.31 441.91 56982.29 88888.00 2010-04-21 04:48:19.709 111 13173.57 441.79 56982.29 88888.00 2010-04-21 04:48:20.709 111 13174.35 441.91 56983.02 88888.00 2010-04-21 04:48:21.709 111 13174.74 442.28 56982.89 88888.00 2010-04-21 04:48:22.709 111 13174.22 442.03 56982.53 88888.00 2010-04-21 04:48:23.709 111 13174.22 441.66 56982.65 88888.00 2010-04-21 04:48:24.709 111 13173.70 441.79 56982.53 88888.00 2010-04-21 04:48:25.709 111 13174.22 441.54 56982.16 88888.00 2010-04-21 04:48:26.709 111 13175.13 441.54 56982.29 88888.00 2010-04-21 04:48:27.709 111 13174.09 441.54 56982.53 88888.00 2010-04-21 04:48:28.709 111 13174.87 441.66 56983.02 88888.00 2010-04-21 04:48:29.709 111 13173.96 441.79 56982.77 88888.00 2010-04-21 04:48:30.709 111 13174.22 441.54 56982.53 88888.00 2010-04-21 04:48:31.709 111 13174.61 442.03 56983.02 88888.00 2010-04-21 04:48:32.709 111 13174.74 442.03 56983.02 88888.00 2010-04-21 04:48:33.709 111 13174.09 441.54 56983.14 88888.00 2010-04-21 04:48:34.709 111 13174.35 441.41 56983.26 88888.00 2010-04-21 04:48:35.709 111 13173.96 441.41 56982.77 88888.00 2010-04-21 04:48:36.709 111 13174.35 441.41 56982.53 88888.00 2010-04-21 04:48:37.709 111 13174.48 441.91 56983.14 88888.00 2010-04-21 04:48:38.709 111 13174.87 441.54 56982.65 88888.00 2010-04-21 04:48:39.709 111 13174.22 440.80 56982.77 88888.00 2010-04-21 04:48:40.709 111 13174.74 442.03 56982.53 88888.00 2010-04-21 04:48:41.709 111 13175.00 441.41 56983.02 88888.00 2010-04-21 04:48:42.709 111 13174.22 440.55 56983.26 88888.00 2010-04-21 04:48:43.709 111 13175.26 441.41 56982.16 88888.00 2010-04-21 04:48:44.709 111 13174.48 440.67 56982.65 88888.00 2010-04-21 04:48:45.709 111 13174.61 440.92 56983.75 88888.00 2010-04-21 04:48:46.709 111 13175.00 441.29 56983.63 88888.00 2010-04-21 04:48:47.709 111 13175.00 440.30 56982.89 88888.00 2010-04-21 04:48:48.709 111 13174.74 440.42 56983.39 88888.00 2010-04-21 04:48:49.709 111 13174.87 441.04 56983.39 88888.00 2010-04-21 04:48:50.709 111 13175.13 441.04 56982.16 88888.00 2010-04-21 04:48:51.709 111 13175.13 440.80 56983.39 88888.00 2010-04-21 04:48:52.709 111 13174.61 440.67 56983.51 88888.00 2010-04-21 04:48:53.709 111 13175.26 440.80 56982.53 88888.00 2010-04-21 04:48:54.709 111 13175.00 440.55 56983.14 88888.00 2010-04-21 04:48:55.709 111 13175.52 441.29 56982.41 88888.00 2010-04-21 04:48:56.709 111 13174.74 441.54 56983.26 88888.00 2010-04-21 04:48:57.709 111 13174.48 441.54 56983.75 88888.00 2010-04-21 04:48:58.709 111 13174.35 441.17 56983.14 88888.00 2010-04-21 04:48:59.709 111 13174.74 441.79 56983.63 88888.00 2010-04-21 04:49:00.709 111 13173.96 441.91 56983.26 88888.00 2010-04-21 04:49:01.709 111 13175.26 441.41 56983.51 88888.00 2010-04-21 04:49:02.709 111 13174.35 441.79 56984.12 88888.00 2010-04-21 04:49:03.709 111 13174.48 441.54 56983.26 88888.00 2010-04-21 04:49:04.709 111 13174.74 441.41 56983.88 88888.00 2010-04-21 04:49:05.709 111 13174.48 441.17 56983.63 88888.00 2010-04-21 04:49:06.709 111 13174.35 441.41 56983.02 88888.00 2010-04-21 04:49:07.709 111 13173.44 441.79 56983.51 88888.00 2010-04-21 04:49:08.709 111 13173.31 442.03 56984.36 88888.00 2010-04-21 04:49:09.709 111 13173.44 441.79 56983.88 88888.00 2010-04-21 04:49:10.709 111 13173.83 442.03 56983.26 88888.00 2010-04-21 04:49:11.709 111 13173.44 442.03 56983.51 88888.00 2010-04-21 04:49:12.709 111 13173.44 442.03 56983.75 88888.00 2010-04-21 04:49:13.709 111 13173.83 442.03 56984.12 88888.00 2010-04-21 04:49:14.709 111 13173.70 441.79 56983.75 88888.00 2010-04-21 04:49:15.709 111 13173.44 442.28 56983.63 88888.00 2010-04-21 04:49:16.709 111 13173.44 442.28 56983.26 88888.00 2010-04-21 04:49:17.709 111 13173.44 442.03 56983.14 88888.00 2010-04-21 04:49:18.709 111 13173.44 442.03 56983.51 88888.00 2010-04-21 04:49:19.709 111 13173.31 441.41 56982.89 88888.00 2010-04-21 04:49:20.709 111 13173.18 442.16 56983.75 88888.00 2010-04-21 04:49:21.709 111 13173.70 441.66 56983.39 88888.00 2010-04-21 04:49:22.709 111 13173.83 442.90 56983.39 88888.00 2010-04-21 04:49:23.709 111 13173.31 441.91 56983.63 88888.00 2010-04-21 04:49:24.709 111 13173.18 442.03 56982.89 88888.00 2010-04-21 04:49:25.709 111 13173.31 442.16 56983.39 88888.00 2010-04-21 04:49:26.709 111 13173.05 442.41 56983.75 88888.00 2010-04-21 04:49:27.709 111 13172.92 441.41 56983.75 88888.00 2010-04-21 04:49:28.709 111 13172.53 442.03 56982.89 88888.00 2010-04-21 04:49:29.709 111 13172.40 442.16 56983.26 88888.00 2010-04-21 04:49:30.709 111 13172.66 441.41 56982.65 88888.00 2010-04-21 04:49:31.709 111 13173.18 441.79 56983.51 88888.00 2010-04-21 04:49:32.709 111 13172.40 441.66 56983.02 88888.00 2010-04-21 04:49:33.709 111 13172.92 441.29 56982.77 88888.00 2010-04-21 04:49:34.709 111 13172.92 441.29 56983.39 88888.00 2010-04-21 04:49:35.709 111 13173.05 441.79 56983.14 88888.00 2010-04-21 04:49:36.709 111 13172.79 442.03 56983.39 88888.00 2010-04-21 04:49:37.709 111 13172.66 441.66 56983.75 88888.00 2010-04-21 04:49:38.709 111 13172.92 441.79 56983.02 88888.00 2010-04-21 04:49:39.709 111 13172.66 442.16 56983.14 88888.00 2010-04-21 04:49:40.709 111 13172.14 441.79 56983.02 88888.00 2010-04-21 04:49:41.709 111 13172.40 441.54 56983.02 88888.00 2010-04-21 04:49:42.709 111 13172.40 441.29 56982.89 88888.00 2010-04-21 04:49:43.709 111 13172.53 441.66 56982.65 88888.00 2010-04-21 04:49:44.709 111 13172.01 441.41 56983.14 88888.00 2010-04-21 04:49:45.709 111 13171.88 441.54 56983.02 88888.00 2010-04-21 04:49:46.709 111 13172.40 442.03 56982.77 88888.00 2010-04-21 04:49:47.709 111 13171.75 441.41 56983.14 88888.00 2010-04-21 04:49:48.709 111 13172.27 441.79 56983.39 88888.00 2010-04-21 04:49:49.709 111 13172.27 441.41 56982.65 88888.00 2010-04-21 04:49:50.709 111 13173.05 442.03 56982.16 88888.00 2010-04-21 04:49:51.709 111 13171.88 442.03 56983.14 88888.00 2010-04-21 04:49:52.709 111 13172.66 442.53 56983.14 88888.00 2010-04-21 04:49:53.709 111 13171.75 442.03 56983.02 88888.00 2010-04-21 04:49:54.709 111 13172.01 442.16 56983.14 88888.00 2010-04-21 04:49:55.709 111 13172.01 442.53 56983.75 88888.00 2010-04-21 04:49:56.709 111 13171.62 442.03 56982.65 88888.00 2010-04-21 04:49:57.709 111 13172.01 442.65 56982.89 88888.00 2010-04-21 04:49:58.709 111 13172.14 442.28 56982.89 88888.00 2010-04-21 04:49:59.709 111 13171.10 442.28 56982.77 88888.00 2010-04-21 04:50:00.709 111 13171.88 441.91 56982.89 88888.00 2010-04-21 04:50:01.709 111 13172.01 442.28 56983.14 88888.00 2010-04-21 04:50:02.709 111 13171.49 443.15 56982.41 88888.00 2010-04-21 04:50:03.709 111 13170.84 442.90 56982.29 88888.00 2010-04-21 04:50:04.709 111 13171.75 443.27 56982.16 88888.00 2010-04-21 04:50:06.709 111 13171.10 442.78 56982.77 88888.00 2010-04-21 04:50:07.709 111 13171.49 443.03 56982.77 88888.00 2010-04-21 04:50:08.709 111 13171.23 443.15 56982.65 88888.00 2010-04-21 04:50:09.709 111 13170.58 442.90 56982.53 88888.00 2010-04-21 04:50:10.709 111 13171.36 443.40 56982.53 88888.00 2010-04-21 04:50:11.709 111 13171.10 443.27 56982.29 88888.00 2010-04-21 04:50:12.709 111 13170.84 442.78 56982.41 88888.00 2010-04-21 04:50:13.709 111 13170.97 442.78 56982.16 88888.00 2010-04-21 04:50:14.709 111 13171.23 443.27 56981.80 88888.00 2010-04-21 04:50:15.709 111 13171.10 442.53 56982.29 88888.00 2010-04-21 04:50:16.709 111 13170.97 444.02 56982.16 88888.00 2010-04-21 04:50:17.709 111 13170.84 442.53 56982.04 88888.00 2010-04-21 04:50:18.709 111 13171.10 442.90 56982.53 88888.00 2010-04-21 04:50:19.709 111 13171.10 443.03 56982.65 88888.00 2010-04-21 04:50:20.709 111 13172.01 443.15 56982.41 88888.00 2010-04-21 04:50:21.709 111 13171.23 443.77 56982.65 88888.00 2010-04-21 04:50:22.709 111 13170.71 443.77 56982.77 88888.00 2010-04-21 04:50:23.709 111 13171.36 443.77 56982.65 88888.00 2010-04-21 04:50:24.709 111 13171.23 443.03 56982.16 88888.00 2010-04-21 04:50:25.709 111 13171.62 443.40 56982.41 88888.00 2010-04-21 04:50:26.709 111 13170.84 443.40 56982.04 88888.00 2010-04-21 04:50:27.709 111 13171.75 443.40 56982.16 88888.00 2010-04-21 04:50:28.709 111 13171.75 443.64 56982.77 88888.00 2010-04-21 04:50:29.709 111 13171.88 444.14 56982.77 88888.00 2010-04-21 04:50:30.709 111 13171.23 443.64 56982.41 88888.00 2010-04-21 04:50:31.709 111 13172.27 443.64 56982.65 88888.00 2010-04-21 04:50:32.709 111 13172.01 444.26 56982.29 88888.00 2010-04-21 04:50:33.709 111 13172.01 444.39 56982.41 88888.00 2010-04-21 04:50:34.709 111 13171.23 443.89 56982.77 88888.00 2010-04-21 04:50:35.709 111 13171.49 443.77 56981.67 88888.00 2010-04-21 04:50:36.709 111 13171.88 443.77 56982.65 88888.00 2010-04-21 04:50:37.709 111 13171.88 444.02 56982.77 88888.00 2010-04-21 04:50:38.709 111 13171.88 444.88 56982.16 88888.00 2010-04-21 04:50:39.709 111 13172.01 444.26 56982.65 88888.00 2010-04-21 04:50:40.709 111 13172.40 444.02 56983.02 88888.00 2010-04-21 04:50:41.709 111 13171.88 443.77 56982.29 88888.00 2010-04-21 04:50:42.709 111 13172.27 444.39 56982.77 88888.00 2010-04-21 04:50:43.709 111 13172.40 444.02 56983.14 88888.00 2010-04-21 04:50:44.709 111 13172.66 444.26 56983.26 88888.00 2010-04-21 04:50:45.709 111 13172.66 443.52 56982.65 88888.00 2010-04-21 04:50:46.709 111 13172.01 443.64 56982.53 88888.00 2010-04-21 04:50:47.709 111 13172.79 444.64 56982.89 88888.00 2010-04-21 04:50:48.709 111 13172.53 443.89 56983.02 88888.00 2010-04-21 04:50:49.709 111 13172.79 444.39 56982.65 88888.00 2010-04-21 04:50:50.709 111 13173.05 444.02 56982.77 88888.00 2010-04-21 04:50:51.709 111 13172.79 444.64 56983.26 88888.00 2010-04-21 04:50:52.709 111 13173.57 444.14 56983.39 88888.00 2010-04-21 04:50:53.709 111 13172.53 444.76 56983.14 88888.00 2010-04-21 04:50:54.709 111 13173.18 444.64 56983.02 88888.00 2010-04-21 04:50:55.709 111 13172.79 444.64 56982.53 88888.00 2010-04-21 04:50:56.709 111 13172.92 444.88 56983.26 88888.00 2010-04-21 04:50:57.709 111 13173.31 444.51 56982.77 88888.00 2010-04-21 04:50:58.709 111 13173.05 444.76 56982.77 88888.00 2010-04-21 04:50:59.709 111 13173.44 444.51 56983.51 88888.00 2010-04-21 04:51:00.709 111 13172.92 445.38 56984.00 88888.00 2010-04-21 04:51:01.709 111 13173.57 445.01 56983.63 88888.00 2010-04-21 04:51:02.709 111 13174.22 444.51 56984.24 88888.00 2010-04-21 04:51:03.709 111 13173.70 445.01 56983.88 88888.00 2010-04-21 04:51:04.709 111 13173.96 445.13 56983.75 88888.00 2010-04-21 04:51:05.709 111 13173.57 444.64 56983.51 88888.00 2010-04-21 04:51:06.709 111 13173.96 445.13 56983.75 88888.00 2010-04-21 04:51:07.709 111 13174.35 444.64 56982.77 88888.00 2010-04-21 04:51:08.709 111 13174.48 444.88 56983.63 88888.00 2010-04-21 04:51:09.709 111 13173.57 444.76 56983.75 88888.00 2010-04-21 04:51:10.709 111 13173.83 444.02 56983.88 88888.00 2010-04-21 04:51:11.709 111 13174.22 444.26 56984.12 88888.00 2010-04-21 04:51:12.709 111 13174.48 444.14 56983.39 88888.00 2010-04-21 04:51:13.709 111 13175.26 443.03 56983.51 88888.00 2010-04-21 04:51:14.709 111 13174.22 442.90 56983.51 88888.00 2010-04-21 04:51:15.709 111 13175.26 442.78 56983.39 88888.00 2010-04-21 04:51:16.709 111 13175.13 442.65 56983.51 88888.00 2010-04-21 04:51:17.709 111 13174.74 442.90 56983.51 88888.00 2010-04-21 04:51:18.709 111 13175.13 442.16 56983.88 88888.00 2010-04-21 04:51:19.709 111 13175.26 442.28 56983.88 88888.00 2010-04-21 04:51:20.709 111 13175.00 441.41 56983.39 88888.00 2010-04-21 04:51:21.709 111 13176.17 441.41 56983.51 88888.00 2010-04-21 04:51:22.709 111 13175.26 442.16 56983.51 88888.00 2010-04-21 04:51:23.709 111 13175.26 441.41 56983.75 88888.00 2010-04-21 04:51:24.709 111 13176.17 441.41 56984.00 88888.00 2010-04-21 04:51:25.709 111 13176.30 441.04 56983.14 88888.00 2010-04-21 04:51:26.709 111 13175.91 441.04 56984.00 88888.00 2010-04-21 04:51:27.709 111 13175.52 440.67 56983.88 88888.00 2010-04-21 04:51:28.709 111 13176.17 440.55 56983.26 88888.00 2010-04-21 04:51:29.709 111 13176.04 440.55 56984.73 88888.00 2010-04-21 04:51:30.709 111 13175.78 440.55 56984.12 88888.00 2010-04-21 04:51:31.709 111 13176.04 440.92 56983.88 88888.00 2010-04-21 04:51:32.709 111 13175.65 440.05 56984.73 88888.00 2010-04-21 04:51:33.709 111 13175.26 441.29 56983.88 88888.00 2010-04-21 04:51:34.709 111 13175.26 439.93 56983.51 88888.00 2010-04-21 04:51:35.709 111 13175.65 440.80 56983.51 88888.00 2010-04-21 04:51:36.709 111 13175.00 440.55 56983.51 88888.00 2010-04-21 04:51:37.709 111 13175.00 440.67 56984.00 88888.00 2010-04-21 04:51:38.709 111 13175.52 440.67 56983.88 88888.00 2010-04-21 04:51:39.709 111 13174.87 440.55 56983.63 88888.00 2010-04-21 04:51:40.709 111 13174.87 441.04 56984.12 88888.00 2010-04-21 04:51:41.709 111 13175.26 441.04 56984.48 88888.00 2010-04-21 04:51:42.709 111 13174.87 440.55 56984.61 88888.00 2010-04-21 04:51:43.709 111 13175.13 440.80 56984.48 88888.00 2010-04-21 04:51:44.709 111 13175.00 441.29 56984.48 88888.00 2010-04-21 04:51:45.709 111 13174.87 440.92 56983.88 88888.00 2010-04-21 04:51:46.709 111 13174.22 440.92 56984.48 88888.00 2010-04-21 04:51:47.709 111 13174.22 441.17 56983.88 88888.00 2010-04-21 04:51:48.709 111 13174.74 441.04 56984.00 88888.00 2010-04-21 04:51:49.709 111 13173.83 441.04 56984.12 88888.00 2010-04-21 04:51:50.709 111 13174.48 441.17 56983.63 88888.00 2010-04-21 04:51:51.709 111 13173.83 440.67 56984.36 88888.00 2010-04-21 04:51:52.709 111 13174.22 441.04 56984.00 88888.00 2010-04-21 04:51:53.709 111 13174.09 440.92 56984.00 88888.00 2010-04-21 04:51:54.709 111 13174.35 441.04 56984.24 88888.00 2010-04-21 04:51:55.709 111 13174.22 441.54 56984.36 88888.00 2010-04-21 04:51:56.709 111 13173.83 441.17 56984.12 88888.00 2010-04-21 04:51:57.709 111 13174.22 440.92 56984.24 88888.00 2010-04-21 04:51:58.709 111 13174.09 440.92 56984.48 88888.00 2010-04-21 04:51:59.709 111 13174.09 441.41 56984.48 88888.00 2010-04-21 04:52:00.709 111 13173.57 441.79 56984.48 88888.00 2010-04-21 04:52:01.709 111 13173.96 441.41 56984.48 88888.00 2010-04-21 04:52:02.709 111 13173.83 441.54 56984.24 88888.00 2010-04-21 04:52:03.709 111 13173.83 441.17 56984.12 88888.00 2010-04-21 04:52:04.709 111 13174.22 441.04 56984.73 88888.00 2010-04-21 04:52:05.709 111 13173.44 440.80 56984.12 88888.00 2010-04-21 04:52:06.709 111 13173.70 441.54 56984.48 88888.00 2010-04-21 04:52:07.709 111 13173.18 441.17 56984.73 88888.00 2010-04-21 04:52:08.709 111 13173.44 440.67 56984.36 88888.00 2010-04-21 04:52:09.709 111 13173.18 440.80 56984.85 88888.00 2010-04-21 04:52:10.709 111 13173.31 441.17 56985.22 88888.00 2010-04-21 04:52:11.709 111 13172.79 440.92 56984.85 88888.00 2010-04-21 04:52:12.709 111 13173.70 440.55 56984.12 88888.00 2010-04-21 04:52:13.709 111 13172.53 440.80 56984.36 88888.00 2010-04-21 04:52:14.709 111 13173.18 440.80 56984.00 88888.00 2010-04-21 04:52:15.709 111 13173.31 441.04 56984.12 88888.00 2010-04-21 04:52:16.709 111 13173.44 440.80 56983.75 88888.00 2010-04-21 04:52:17.709 111 13172.66 441.04 56984.73 88888.00 2010-04-21 04:52:18.709 111 13172.92 441.04 56984.85 88888.00 2010-04-21 04:52:19.709 111 13173.18 440.92 56984.36 88888.00 2010-04-21 04:52:20.709 111 13173.44 440.92 56984.24 88888.00 2010-04-21 04:52:21.709 111 13172.27 440.80 56985.10 88888.00 2010-04-21 04:52:22.709 111 13172.79 440.30 56984.85 88888.00 2010-04-21 04:52:23.709 111 13172.01 440.92 56984.73 88888.00 2010-04-21 04:52:24.709 111 13172.40 440.80 56984.48 88888.00 2010-04-21 04:52:25.709 111 13171.88 440.80 56984.85 88888.00 2010-04-21 04:52:26.709 111 13172.01 441.04 56984.48 88888.00 2010-04-21 04:52:27.709 111 13172.40 440.42 56984.48 88888.00 2010-04-21 04:52:28.709 111 13171.88 440.67 56984.85 88888.00 2010-04-21 04:52:29.709 111 13171.49 440.80 56984.12 88888.00 2010-04-21 04:52:30.709 111 13171.62 441.04 56984.48 88888.00 2010-04-21 04:52:31.709 111 13172.27 440.67 56983.88 88888.00 2010-04-21 04:52:32.709 111 13171.75 441.04 56984.12 88888.00 2010-04-21 04:52:33.709 111 13172.14 440.80 56984.48 88888.00 2010-04-21 04:52:34.709 111 13172.01 440.30 56984.48 88888.00 2010-04-21 04:52:35.709 111 13171.75 440.67 56983.14 88888.00 2010-04-21 04:52:36.709 111 13172.27 440.80 56984.36 88888.00 2010-04-21 04:52:37.709 111 13172.14 440.42 56984.24 88888.00 2010-04-21 04:52:38.709 111 13171.62 440.80 56983.88 88888.00 2010-04-21 04:52:39.709 111 13172.14 440.92 56983.39 88888.00 2010-04-21 04:52:40.709 111 13171.75 441.17 56983.51 88888.00 2010-04-21 04:52:41.709 111 13171.36 441.17 56984.48 88888.00 2010-04-21 04:52:42.709 111 13171.62 441.04 56984.12 88888.00 2010-04-21 04:52:43.709 111 13171.49 440.42 56983.88 88888.00 2010-04-21 04:52:44.709 111 13171.36 440.92 56984.73 88888.00 2010-04-21 04:52:45.709 111 13171.49 441.41 56983.39 88888.00 2010-04-21 04:52:46.709 111 13171.10 441.41 56984.00 88888.00 2010-04-21 04:52:47.709 111 13170.97 440.92 56984.24 88888.00 2010-04-21 04:52:48.709 111 13171.23 441.17 56984.00 88888.00 2010-04-21 04:52:49.709 111 13170.19 441.04 56984.98 88888.00 2010-04-21 04:52:50.709 111 13171.10 441.66 56984.00 88888.00 2010-04-21 04:52:51.709 111 13170.71 441.66 56983.63 88888.00 2010-04-21 04:52:52.709 111 13170.71 441.41 56983.88 88888.00 2010-04-21 04:52:53.709 111 13170.97 442.03 56984.36 88888.00 2010-04-21 04:52:54.709 111 13170.32 442.03 56984.36 88888.00 2010-04-21 04:52:55.709 111 13170.97 440.92 56984.12 88888.00 2010-04-21 04:52:56.709 111 13170.32 441.91 56984.36 88888.00 2010-04-21 04:52:57.709 111 13170.71 441.79 56984.48 88888.00 2010-04-21 04:52:58.709 111 13171.10 442.03 56984.61 88888.00 2010-04-21 04:52:59.709 111 13170.58 442.03 56984.36 88888.00 2010-04-21 04:53:00.709 111 13170.84 441.91 56984.24 88888.00 2010-04-21 04:53:01.709 111 13170.32 442.03 56984.12 88888.00 2010-04-21 04:53:02.709 111 13170.97 441.66 56983.75 88888.00 2010-04-21 04:53:03.709 111 13170.45 441.79 56984.61 88888.00 2010-04-21 04:53:04.709 111 13170.71 442.28 56984.73 88888.00 2010-04-21 04:53:05.709 111 13170.45 442.28 56985.10 88888.00 2010-04-21 04:53:06.709 111 13169.80 442.16 56983.75 88888.00 2010-04-21 04:53:07.709 111 13170.32 442.41 56984.36 88888.00 2010-04-21 04:53:08.709 111 13170.84 441.79 56984.12 88888.00 2010-04-21 04:53:09.709 111 13170.32 442.03 56984.24 88888.00 2010-04-21 04:53:10.709 111 13170.71 441.79 56984.00 88888.00 2010-04-21 04:53:11.709 111 13170.84 442.03 56983.88 88888.00 2010-04-21 04:53:12.709 111 13171.36 442.03 56984.00 88888.00 2010-04-21 04:53:13.709 111 13170.71 441.79 56984.24 88888.00 2010-04-21 04:53:14.709 111 13170.97 441.66 56985.22 88888.00 2010-04-21 04:53:15.709 111 13171.36 441.79 56984.48 88888.00 2010-04-21 04:53:16.709 111 13170.19 442.16 56984.36 88888.00 2010-04-21 04:53:17.709 111 13170.45 442.03 56984.24 88888.00 2010-04-21 04:53:18.709 111 13170.97 441.66 56984.61 88888.00 2010-04-21 04:53:19.709 111 13170.58 442.16 56983.88 88888.00 2010-04-21 04:53:20.709 111 13170.71 442.53 56984.85 88888.00 2010-04-21 04:53:21.709 111 13170.84 442.41 56984.48 88888.00 2010-04-21 04:53:22.709 111 13171.23 441.66 56984.61 88888.00 2010-04-21 04:53:23.709 111 13170.97 442.41 56984.85 88888.00 2010-04-21 04:53:24.709 111 13170.84 442.28 56984.48 88888.00 2010-04-21 04:53:25.709 111 13170.32 442.28 56983.88 88888.00 2010-04-21 04:53:26.709 111 13171.23 441.54 56984.12 88888.00 2010-04-21 04:53:27.709 111 13171.10 442.03 56984.36 88888.00 2010-04-21 04:53:28.709 111 13170.84 442.28 56985.46 88888.00 2010-04-21 04:53:29.709 111 13171.49 441.79 56984.00 88888.00 2010-04-21 04:53:30.709 111 13171.10 441.79 56983.88 88888.00 2010-04-21 04:53:31.709 111 13171.10 442.16 56983.63 88888.00 2010-04-21 04:53:32.709 111 13171.75 441.66 56984.12 88888.00 2010-04-21 04:53:33.709 111 13171.36 442.03 56984.48 88888.00 2010-04-21 04:53:34.709 111 13171.36 441.79 56984.36 88888.00 2010-04-21 04:53:35.709 111 13172.14 441.79 56984.36 88888.00 2010-04-21 04:53:36.709 111 13170.97 442.16 56983.26 88888.00 2010-04-21 04:53:37.709 111 13171.36 442.03 56984.00 88888.00 2010-04-21 04:53:38.709 111 13171.49 442.03 56984.24 88888.00 2010-04-21 04:53:39.709 111 13172.01 441.41 56983.51 88888.00 2010-04-21 04:53:40.709 111 13171.88 441.91 56983.88 88888.00 2010-04-21 04:53:41.709 111 13171.88 441.79 56984.61 88888.00 2010-04-21 04:53:42.709 111 13172.40 441.54 56983.75 88888.00 2010-04-21 04:53:43.709 111 13171.88 440.80 56983.88 88888.00 2010-04-21 04:53:44.709 111 13171.88 441.54 56983.88 88888.00 2010-04-21 04:53:45.709 111 13172.27 441.91 56983.88 88888.00 2010-04-21 04:53:46.709 111 13172.01 441.17 56984.00 88888.00 2010-04-21 04:53:47.709 111 13172.27 441.41 56984.24 88888.00 2010-04-21 04:53:48.709 111 13172.27 441.29 56984.12 88888.00 2010-04-21 04:53:49.709 111 13172.40 441.29 56984.36 88888.00 2010-04-21 04:53:50.709 111 13172.40 441.54 56985.10 88888.00 2010-04-21 04:53:51.709 111 13172.66 441.54 56984.24 88888.00 2010-04-21 04:53:52.709 111 13172.53 441.41 56984.24 88888.00 2010-04-21 04:53:53.709 111 13173.31 441.29 56984.61 88888.00 2010-04-21 04:53:54.709 111 13172.27 441.79 56984.61 88888.00 2010-04-21 04:53:55.709 111 13171.88 441.17 56984.36 88888.00 2010-04-21 04:53:56.709 111 13172.27 441.29 56984.85 88888.00 2010-04-21 04:53:57.709 111 13172.79 440.80 56984.48 88888.00 2010-04-21 04:53:58.709 111 13172.01 441.04 56984.85 88888.00 2010-04-21 04:53:59.709 111 13172.66 441.04 56984.85 88888.00 2010-04-21 04:54:00.709 111 13172.14 441.54 56984.61 88888.00 2010-04-21 04:54:01.709 111 13172.79 441.54 56984.61 88888.00 2010-04-21 04:54:02.709 111 13171.88 441.79 56984.48 88888.00 2010-04-21 04:54:03.709 111 13172.40 442.03 56984.61 88888.00 2010-04-21 04:54:04.709 111 13172.14 442.03 56984.61 88888.00 2010-04-21 04:54:05.709 111 13172.01 442.16 56984.36 88888.00 2010-04-21 04:54:06.709 111 13172.40 441.91 56985.10 88888.00 2010-04-21 04:54:07.709 111 13172.27 442.41 56984.36 88888.00 2010-04-21 04:54:08.709 111 13172.79 442.65 56984.48 88888.00 2010-04-21 04:54:09.709 111 13172.01 442.16 56984.85 88888.00 2010-04-21 04:54:10.709 111 13172.53 442.28 56985.10 88888.00 2010-04-21 04:54:11.709 111 13172.79 443.15 56985.10 88888.00 2010-04-21 04:54:12.709 111 13172.27 443.27 56984.12 88888.00 2010-04-21 04:54:13.709 111 13171.49 443.27 56985.22 88888.00 2010-04-21 04:54:14.709 111 13171.23 443.40 56986.32 88888.00 2010-04-21 04:54:15.709 111 13172.53 444.02 56985.34 88888.00 2010-04-21 04:54:16.709 111 13171.49 443.77 56985.71 88888.00 2010-04-21 04:54:17.709 111 13171.88 443.64 56985.34 88888.00 2010-04-21 04:54:18.709 111 13171.88 444.14 56984.85 88888.00 2010-04-21 04:54:19.709 111 13172.40 443.77 56985.46 88888.00 2010-04-21 04:54:20.709 111 13172.27 443.77 56985.46 88888.00 2010-04-21 04:54:21.709 111 13172.14 444.02 56985.22 88888.00 2010-04-21 04:54:22.709 111 13172.53 444.14 56985.34 88888.00 2010-04-21 04:54:23.709 111 13172.40 443.77 56985.46 88888.00 2010-04-21 04:54:24.709 111 13172.92 443.89 56985.22 88888.00 2010-04-21 04:54:25.709 111 13172.27 443.52 56985.34 88888.00 2010-04-21 04:54:26.709 111 13172.14 444.14 56985.46 88888.00 2010-04-21 04:54:27.709 111 13172.14 443.64 56985.71 88888.00 2010-04-21 04:54:28.709 111 13172.40 444.39 56985.83 88888.00 2010-04-21 04:54:29.709 111 13172.79 443.03 56985.59 88888.00 2010-04-21 04:54:30.709 111 13172.40 443.77 56984.85 88888.00 2010-04-21 04:54:31.709 111 13172.27 443.64 56985.46 88888.00 2010-04-21 04:54:32.709 111 13172.92 443.64 56985.34 88888.00 2010-04-21 04:54:33.709 111 13172.66 443.40 56985.95 88888.00 2010-04-21 04:54:34.709 111 13173.18 443.40 56984.73 88888.00 2010-04-21 04:54:35.709 111 13173.31 443.27 56985.95 88888.00 2010-04-21 04:54:36.709 111 13172.92 442.65 56985.22 88888.00 2010-04-21 04:54:37.709 111 13173.18 443.40 56985.71 88888.00 2010-04-21 04:54:38.709 111 13173.44 443.03 56985.95 88888.00 2010-04-21 04:54:39.709 111 13172.92 441.91 56986.07 88888.00 2010-04-21 04:54:40.709 111 13173.44 442.90 56985.46 88888.00 2010-04-21 04:54:41.709 111 13173.70 442.28 56985.59 88888.00 2010-04-21 04:54:42.709 111 13174.35 442.16 56985.46 88888.00 2010-04-21 04:54:43.709 111 13173.44 441.41 56985.22 88888.00 2010-04-21 04:54:44.709 111 13174.22 441.54 56985.22 88888.00 2010-04-21 04:54:45.709 111 13173.70 442.03 56985.34 88888.00 2010-04-21 04:54:46.709 111 13174.22 442.03 56985.46 88888.00 2010-04-21 04:54:47.709 111 13173.44 441.91 56985.95 88888.00 2010-04-21 04:54:48.709 111 13173.70 441.54 56986.20 88888.00 2010-04-21 04:54:49.709 111 13174.09 441.66 56985.71 88888.00 2010-04-21 04:54:50.709 111 13174.22 441.04 56985.95 88888.00 2010-04-21 04:54:51.709 111 13173.57 440.92 56985.22 88888.00 2010-04-21 04:54:52.709 111 13173.83 441.66 56985.46 88888.00 2010-04-21 04:54:53.709 111 13173.83 441.54 56985.95 88888.00 2010-04-21 04:54:54.709 111 13174.22 440.92 56985.83 88888.00 2010-04-21 04:54:55.709 111 13174.35 441.17 56985.10 88888.00 2010-04-21 04:54:56.709 111 13173.18 441.29 56985.59 88888.00 2010-04-21 04:54:57.709 111 13173.44 441.17 56985.95 88888.00 2010-04-21 04:54:58.709 111 13173.31 441.29 56985.59 88888.00 2010-04-21 04:54:59.709 111 13173.18 441.17 56985.59 88888.00 2010-04-21 04:55:00.709 111 13174.09 440.92 56985.95 88888.00 2010-04-21 04:55:01.709 111 13173.70 440.80 56985.95 88888.00 2010-04-21 04:55:02.709 111 13173.44 440.18 56984.98 88888.00 2010-04-21 04:55:03.709 111 13173.31 441.29 56985.46 88888.00 2010-04-21 04:55:04.709 111 13174.09 440.30 56984.61 88888.00 2010-04-21 04:55:05.709 111 13172.66 441.04 56984.98 88888.00 2010-04-21 04:55:06.709 111 13173.96 440.67 56985.46 88888.00 2010-04-21 04:55:07.709 111 13173.57 440.05 56985.10 88888.00 2010-04-21 04:55:08.709 111 13172.79 440.42 56985.46 88888.00 2010-04-21 04:55:09.709 111 13172.66 440.80 56985.34 88888.00 2010-04-21 04:55:10.709 111 13172.79 440.67 56984.98 88888.00 2010-04-21 04:55:11.709 111 13172.66 440.55 56985.10 88888.00 2010-04-21 04:55:12.709 111 13172.79 440.67 56985.34 88888.00 2010-04-21 04:55:13.709 111 13173.57 441.17 56985.46 88888.00 2010-04-21 04:55:14.709 111 13173.05 441.29 56985.34 88888.00 2010-04-21 04:55:15.709 111 13173.18 440.30 56985.71 88888.00 2010-04-21 04:55:16.709 111 13173.31 441.04 56985.71 88888.00 2010-04-21 04:55:17.709 111 13172.66 440.42 56985.59 88888.00 2010-04-21 04:55:18.709 111 13172.66 440.67 56985.95 88888.00 2010-04-21 04:55:19.709 111 13172.53 440.55 56985.83 88888.00 2010-04-21 04:55:20.709 111 13172.66 440.55 56985.34 88888.00 2010-04-21 04:55:21.709 111 13172.53 440.80 56985.10 88888.00 2010-04-21 04:55:22.709 111 13172.40 441.17 56985.22 88888.00 2010-04-21 04:55:23.709 111 13173.05 440.80 56984.98 88888.00 2010-04-21 04:55:24.709 111 13173.05 440.92 56985.59 88888.00 2010-04-21 04:55:25.709 111 13172.79 441.29 56985.71 88888.00 2010-04-21 04:55:26.709 111 13172.14 440.67 56985.22 88888.00 2010-04-21 04:55:27.709 111 13172.79 441.29 56985.46 88888.00 2010-04-21 04:55:28.709 111 13172.53 441.29 56985.83 88888.00 2010-04-21 04:55:29.709 111 13172.79 441.66 56986.20 88888.00 2010-04-21 04:55:30.709 111 13172.79 440.42 56985.83 88888.00 2010-04-21 04:55:31.709 111 13172.40 440.92 56986.07 88888.00 2010-04-21 04:55:32.709 111 13172.53 440.80 56985.22 88888.00 2010-04-21 04:55:33.709 111 13172.27 441.29 56985.46 88888.00 2010-04-21 04:55:34.709 111 13172.79 440.55 56985.59 88888.00 2010-04-21 04:55:35.709 111 13171.62 441.04 56985.22 88888.00 2010-04-21 04:55:36.709 111 13171.75 440.80 56985.59 88888.00 2010-04-21 04:55:37.709 111 13172.92 440.67 56985.10 88888.00 2010-04-21 04:55:38.709 111 13172.01 440.55 56985.71 88888.00 2010-04-21 04:55:39.709 111 13172.27 440.55 56985.59 88888.00 2010-04-21 04:55:40.709 111 13172.27 439.93 56985.59 88888.00 2010-04-21 04:55:41.709 111 13172.53 440.55 56985.71 88888.00 2010-04-21 04:55:42.709 111 13172.14 440.18 56985.34 88888.00 2010-04-21 04:55:43.709 111 13171.75 440.30 56985.71 88888.00 2010-04-21 04:55:44.709 111 13172.01 439.93 56985.59 88888.00 2010-04-21 04:55:45.709 111 13172.27 439.68 56985.71 88888.00 2010-04-21 04:55:46.709 111 13171.88 440.05 56984.85 88888.00 2010-04-21 04:55:47.709 111 13171.75 440.18 56984.98 88888.00 2010-04-21 04:55:48.709 111 13171.49 440.18 56985.34 88888.00 2010-04-21 04:55:49.709 111 13171.88 439.68 56985.71 88888.00 2010-04-21 04:55:50.709 111 13171.36 439.93 56984.85 88888.00 2010-04-21 04:55:51.709 111 13172.14 439.68 56984.85 88888.00 2010-04-21 04:55:52.709 111 13171.88 439.68 56984.73 88888.00 2010-04-21 04:55:53.709 111 13172.27 439.68 56985.34 88888.00 2010-04-21 04:55:54.709 111 13172.01 439.68 56985.22 88888.00 2010-04-21 04:55:55.709 111 13171.75 440.18 56984.85 88888.00 2010-04-21 04:55:56.709 111 13171.75 439.68 56985.71 88888.00 2010-04-21 04:55:57.709 111 13172.01 439.43 56984.85 88888.00 2010-04-21 04:55:58.709 111 13171.23 440.05 56985.10 88888.00 2010-04-21 04:55:59.709 111 13171.62 440.55 56985.10 88888.00 2010-04-21 04:56:00.709 111 13172.01 439.19 56984.85 88888.00 2010-04-21 04:56:01.709 111 13171.62 439.68 56985.34 88888.00 2010-04-21 04:56:02.709 111 13171.36 439.68 56985.10 88888.00 2010-04-21 04:56:03.709 111 13171.88 439.06 56984.48 88888.00 2010-04-21 04:56:04.709 111 13171.36 439.19 56984.73 88888.00 2010-04-21 04:56:05.709 111 13171.88 439.80 56985.10 88888.00 2010-04-21 04:56:06.709 111 13171.36 439.56 56984.98 88888.00 2010-04-21 04:56:07.709 111 13172.14 439.19 56984.98 88888.00 2010-04-21 04:56:08.709 111 13172.27 439.80 56984.36 88888.00 2010-04-21 04:56:09.709 111 13171.75 439.43 56985.10 88888.00 2010-04-21 04:56:10.709 111 13172.14 438.94 56985.83 88888.00 2010-04-21 04:56:11.709 111 13172.01 439.93 56984.61 88888.00 2010-04-21 04:56:12.709 111 13171.62 439.93 56985.34 88888.00 2010-04-21 04:56:13.709 111 13171.75 440.05 56984.98 88888.00 2010-04-21 04:56:14.709 111 13171.75 440.18 56984.98 88888.00 2010-04-21 04:56:15.709 111 13171.88 440.67 56985.22 88888.00 2010-04-21 04:56:16.709 111 13171.88 440.18 56984.98 88888.00 2010-04-21 04:56:17.709 111 13172.01 440.67 56985.22 88888.00 2010-04-21 04:56:18.709 111 13172.40 440.67 56985.22 88888.00 2010-04-21 04:56:19.709 111 13171.62 440.30 56985.34 88888.00 2010-04-21 04:56:20.709 111 13171.62 440.67 56984.98 88888.00 2010-04-21 04:56:21.709 111 13172.40 440.18 56984.98 88888.00 2010-04-21 04:56:22.709 111 13172.01 441.17 56985.46 88888.00 2010-04-21 04:56:23.709 111 13171.88 441.17 56985.10 88888.00 2010-04-21 04:56:24.709 111 13170.84 441.17 56985.46 88888.00 2010-04-21 04:56:25.709 111 13171.49 441.04 56985.22 88888.00 2010-04-21 04:56:26.709 111 13171.23 441.04 56986.07 88888.00 2010-04-21 04:56:27.709 111 13171.88 441.66 56985.59 88888.00 2010-04-21 04:56:28.709 111 13171.62 441.54 56985.95 88888.00 2010-04-21 04:56:29.709 111 13171.62 441.17 56985.22 88888.00 2010-04-21 04:56:30.709 111 13171.36 441.79 56985.34 88888.00 2010-04-21 04:56:31.709 111 13171.23 440.67 56984.61 88888.00 2010-04-21 04:56:32.709 111 13171.10 441.41 56985.46 88888.00 2010-04-21 04:56:33.709 111 13171.49 441.17 56985.46 88888.00 2010-04-21 04:56:34.709 111 13171.36 441.54 56985.83 88888.00 2010-04-21 04:56:35.709 111 13171.49 441.41 56986.07 88888.00 2010-04-21 04:56:36.709 111 13171.36 441.79 56985.71 88888.00 2010-04-21 04:56:37.709 111 13171.62 442.16 56985.46 88888.00 2010-04-21 04:56:38.709 111 13170.84 441.29 56985.71 88888.00 2010-04-21 04:56:39.709 111 13170.97 441.29 56985.59 88888.00 2010-04-21 04:56:40.709 111 13171.62 441.54 56985.46 88888.00 2010-04-21 04:56:41.709 111 13171.75 441.66 56985.59 88888.00 2010-04-21 04:56:42.709 111 13172.14 441.66 56985.34 88888.00 2010-04-21 04:56:43.709 111 13171.23 441.66 56985.46 88888.00 2010-04-21 04:56:44.709 111 13171.36 442.53 56985.95 88888.00 2010-04-21 04:56:45.709 111 13170.84 441.79 56986.07 88888.00 2010-04-21 04:56:46.709 111 13171.75 442.28 56985.59 88888.00 2010-04-21 04:56:47.709 111 13171.75 442.03 56985.59 88888.00 2010-04-21 04:56:48.709 111 13171.36 441.66 56986.07 88888.00 2010-04-21 04:56:49.709 111 13172.14 441.54 56985.95 88888.00 2010-04-21 04:56:50.709 111 13171.10 442.03 56986.20 88888.00 2010-04-21 04:56:51.709 111 13172.53 441.79 56985.71 88888.00 2010-04-21 04:56:52.709 111 13171.88 441.79 56985.34 88888.00 2010-04-21 04:56:53.709 111 13171.75 441.29 56985.34 88888.00 2010-04-21 04:56:54.709 111 13171.88 442.28 56986.56 88888.00 2010-04-21 04:56:55.709 111 13171.62 441.54 56985.71 88888.00 2010-04-21 04:56:56.709 111 13171.62 441.41 56985.59 88888.00 2010-04-21 04:56:57.709 111 13171.49 442.03 56985.83 88888.00 2010-04-21 04:56:58.709 111 13171.62 442.16 56985.83 88888.00 2010-04-21 04:56:59.709 111 13171.49 442.28 56985.83 88888.00 2010-04-21 04:57:00.709 111 13171.62 441.41 56985.34 88888.00 2010-04-21 04:57:01.709 111 13172.01 441.66 56985.95 88888.00 2010-04-21 04:57:02.709 111 13172.27 441.79 56985.34 88888.00 2010-04-21 04:57:03.709 111 13172.66 441.66 56986.20 88888.00 2010-04-21 04:57:04.709 111 13172.14 441.66 56985.95 88888.00 2010-04-21 04:57:05.709 111 13171.36 441.41 56985.83 88888.00 2010-04-21 04:57:06.709 111 13171.49 442.03 56984.73 88888.00 2010-04-21 04:57:07.709 111 13172.27 442.16 56986.32 88888.00 2010-04-21 04:57:08.709 111 13172.01 442.03 56986.20 88888.00 2010-04-21 04:57:09.709 111 13172.40 442.16 56985.71 88888.00 2010-04-21 04:57:10.709 111 13171.49 442.03 56985.59 88888.00 2010-04-21 04:57:11.709 111 13171.88 441.66 56985.46 88888.00 2010-04-21 04:57:12.709 111 13172.14 442.78 56985.34 88888.00 2010-04-21 04:57:13.709 111 13171.75 442.03 56985.46 88888.00 2010-04-21 04:57:14.709 111 13171.88 442.16 56986.07 88888.00 2010-04-21 04:57:15.709 111 13172.53 442.03 56985.34 88888.00 2010-04-21 04:57:16.709 111 13172.27 441.04 56986.07 88888.00 2010-04-21 04:57:17.709 111 13172.79 441.91 56985.83 88888.00 2010-04-21 04:57:18.709 111 13172.66 442.03 56985.71 88888.00 2010-04-21 04:57:19.709 111 13172.40 442.03 56985.46 88888.00 2010-04-21 04:57:20.709 111 13172.27 441.41 56986.20 88888.00 2010-04-21 04:57:21.709 111 13172.92 441.91 56986.07 88888.00 2010-04-21 04:57:22.709 111 13172.66 442.28 56985.83 88888.00 2010-04-21 04:57:23.709 111 13172.53 442.28 56986.20 88888.00 2010-04-21 04:57:24.709 111 13172.14 442.65 56985.34 88888.00 2010-04-21 04:57:25.709 111 13172.66 442.16 56985.22 88888.00 2010-04-21 04:57:26.709 111 13172.14 442.28 56985.83 88888.00 2010-04-21 04:57:27.709 111 13172.40 442.28 56985.34 88888.00 2010-04-21 04:57:28.709 111 13172.27 442.03 56985.71 88888.00 2010-04-21 04:57:29.709 111 13172.40 441.79 56986.32 88888.00 2010-04-21 04:57:30.709 111 13172.66 442.53 56986.20 88888.00 2010-04-21 04:57:31.709 111 13171.88 442.03 56984.98 88888.00 2010-04-21 04:57:32.709 111 13172.79 442.65 56985.95 88888.00 2010-04-21 04:57:33.709 111 13172.79 442.16 56986.44 88888.00 2010-04-21 04:57:34.709 111 13172.27 441.79 56986.32 88888.00 2010-04-21 04:57:35.709 111 13172.66 442.03 56986.44 88888.00 2010-04-21 04:57:36.709 111 13172.66 443.03 56985.71 88888.00 2010-04-21 04:57:37.709 111 13173.18 442.65 56985.46 88888.00 2010-04-21 04:57:38.709 111 13172.66 442.78 56985.71 88888.00 2010-04-21 04:57:39.709 111 13172.66 442.65 56986.44 88888.00 2010-04-21 04:57:40.709 111 13172.92 442.90 56985.83 88888.00 2010-04-21 04:57:41.709 111 13172.27 442.90 56986.07 88888.00 2010-04-21 04:57:42.709 111 13171.88 442.78 56985.71 88888.00 2010-04-21 04:57:43.709 111 13172.79 442.65 56986.07 88888.00 2010-04-21 04:57:44.709 111 13172.92 443.15 56986.07 88888.00 2010-04-21 04:57:45.709 111 13172.53 442.28 56986.32 88888.00 2010-04-21 04:57:46.709 111 13172.53 442.90 56985.83 88888.00 2010-04-21 04:57:47.709 111 13172.27 442.41 56985.95 88888.00 2010-04-21 04:57:48.709 111 13172.92 443.03 56985.95 88888.00 2010-04-21 04:57:49.709 111 13172.79 442.78 56985.95 88888.00 2010-04-21 04:57:50.709 111 13172.79 442.16 56985.83 88888.00 2010-04-21 04:57:51.709 111 13172.27 442.28 56985.59 88888.00 2010-04-21 04:57:52.709 111 13172.79 441.79 56985.95 88888.00 2010-04-21 04:57:53.709 111 13172.92 442.78 56985.71 88888.00 2010-04-21 04:57:54.709 111 13172.40 442.41 56985.71 88888.00 2010-04-21 04:57:55.709 111 13172.40 442.16 56986.07 88888.00 2010-04-21 04:57:56.709 111 13172.92 442.53 56986.20 88888.00 2010-04-21 04:57:57.709 111 13172.53 442.03 56985.59 88888.00 2010-04-21 04:57:58.709 111 13172.92 442.28 56986.07 88888.00 2010-04-21 04:57:59.709 111 13173.05 442.16 56985.95 88888.00 2010-04-21 04:58:00.709 111 13172.79 442.78 56985.34 88888.00 2010-04-21 04:58:01.709 111 13172.92 442.16 56985.34 88888.00 2010-04-21 04:58:02.709 111 13172.92 441.66 56985.71 88888.00 2010-04-21 04:58:03.709 111 13172.79 442.28 56985.59 88888.00 2010-04-21 04:58:04.709 111 13172.92 441.54 56985.83 88888.00 2010-04-21 04:58:05.709 111 13172.92 441.66 56985.95 88888.00 2010-04-21 04:58:06.709 111 13173.18 441.41 56985.83 88888.00 2010-04-21 04:58:07.709 111 13172.40 441.29 56985.46 88888.00 2010-04-21 04:58:08.709 111 13172.92 441.41 56985.59 88888.00 2010-04-21 04:58:09.709 111 13173.31 441.54 56985.46 88888.00 2010-04-21 04:58:10.709 111 13172.27 441.04 56985.46 88888.00 2010-04-21 04:58:11.708 111 13173.57 441.17 56985.10 88888.00 2010-04-21 04:58:12.708 111 13172.66 440.92 56984.61 88888.00 2010-04-21 04:58:13.708 111 13172.53 441.17 56985.59 88888.00 2010-04-21 04:58:14.708 111 13171.88 441.29 56985.46 88888.00 2010-04-21 04:58:15.708 111 13172.27 441.66 56985.46 88888.00 2010-04-21 04:58:16.708 111 13172.79 441.66 56985.46 88888.00 2010-04-21 04:58:17.708 111 13173.31 441.66 56985.22 88888.00 2010-04-21 04:58:18.708 111 13173.18 441.17 56985.71 88888.00 2010-04-21 04:58:19.708 111 13172.66 441.04 56986.07 88888.00 2010-04-21 04:58:20.708 111 13172.92 440.80 56985.95 88888.00 2010-04-21 04:58:21.708 111 13172.79 441.66 56986.07 88888.00 2010-04-21 04:58:22.708 111 13173.05 441.66 56985.34 88888.00 2010-04-21 04:58:23.708 111 13172.27 441.29 56985.71 88888.00 2010-04-21 04:58:24.708 111 13172.92 441.41 56985.71 88888.00 2010-04-21 04:58:25.708 111 13172.66 441.29 56986.20 88888.00 2010-04-21 04:58:26.708 111 13172.92 441.66 56985.95 88888.00 2010-04-21 04:58:27.708 111 13172.79 441.29 56985.95 88888.00 2010-04-21 04:58:28.708 111 13172.27 441.29 56985.59 88888.00 2010-04-21 04:58:29.708 111 13173.05 441.29 56985.71 88888.00 2010-04-21 04:58:30.708 111 13173.31 440.80 56985.59 88888.00 2010-04-21 04:58:31.708 111 13172.53 441.66 56985.59 88888.00 2010-04-21 04:58:32.708 111 13172.66 442.03 56986.69 88888.00 2010-04-21 04:58:33.708 111 13172.79 440.80 56985.34 88888.00 2010-04-21 04:58:34.708 111 13172.92 441.04 56985.46 88888.00 2010-04-21 04:58:35.708 111 13172.66 440.92 56985.34 88888.00 2010-04-21 04:58:36.708 111 13173.05 441.17 56985.34 88888.00 2010-04-21 04:58:37.708 111 13173.18 440.55 56985.46 88888.00 2010-04-21 04:58:38.708 111 13173.05 439.80 56986.20 88888.00 2010-04-21 04:58:39.708 111 13172.79 440.30 56985.34 88888.00 2010-04-21 04:58:40.708 111 13173.05 439.80 56984.98 88888.00 2010-04-21 04:58:41.708 111 13172.92 440.55 56985.71 88888.00 2010-04-21 04:58:42.708 111 13173.05 439.80 56985.22 88888.00 2010-04-21 04:58:43.708 111 13172.92 440.42 56985.59 88888.00 2010-04-21 04:58:44.708 111 13173.18 440.55 56986.20 88888.00 2010-04-21 04:58:45.708 111 13173.05 440.30 56985.59 88888.00 2010-04-21 04:58:46.708 111 13173.18 440.30 56984.85 88888.00 2010-04-21 04:58:47.708 111 13173.44 440.18 56985.59 88888.00 2010-04-21 04:58:48.708 111 13172.79 439.93 56986.20 88888.00 2010-04-21 04:58:49.708 111 13173.70 440.55 56985.59 88888.00 2010-04-21 04:58:50.708 111 13173.31 440.30 56986.07 88888.00 2010-04-21 04:58:51.708 111 13173.70 440.18 56985.59 88888.00 2010-04-21 04:58:52.708 111 13173.05 439.80 56986.20 88888.00 2010-04-21 04:58:53.708 111 13173.31 440.05 56985.59 88888.00 2010-04-21 04:58:54.708 111 13173.05 440.30 56985.34 88888.00 2010-04-21 04:58:55.708 111 13172.66 440.18 56985.71 88888.00 2010-04-21 04:58:56.708 111 13172.53 440.30 56985.34 88888.00 2010-04-21 04:58:57.708 111 13173.31 440.05 56985.46 88888.00 2010-04-21 04:58:58.708 111 13172.92 440.30 56985.22 88888.00 2010-04-21 04:58:59.708 111 13172.79 440.92 56986.20 88888.00 2010-04-21 04:59:00.708 111 13172.66 440.42 56985.83 88888.00 2010-04-21 04:59:01.708 111 13172.27 440.05 56985.83 88888.00 2010-04-21 04:59:02.708 111 13172.53 440.67 56985.10 88888.00 2010-04-21 04:59:03.708 111 13171.88 440.30 56985.34 88888.00 2010-04-21 04:59:04.708 111 13172.27 440.42 56985.59 88888.00 2010-04-21 04:59:05.708 111 13172.53 440.55 56985.46 88888.00 2010-04-21 04:59:06.708 111 13172.53 440.55 56984.85 88888.00 2010-04-21 04:59:07.708 111 13172.40 440.67 56985.83 88888.00 2010-04-21 04:59:08.708 111 13171.62 440.80 56985.59 88888.00 2010-04-21 04:59:09.708 111 13172.27 440.18 56985.22 88888.00 2010-04-21 04:59:10.708 111 13172.01 440.42 56985.59 88888.00 2010-04-21 04:59:11.708 111 13172.27 440.67 56985.22 88888.00 2010-04-21 04:59:12.708 111 13172.66 439.80 56985.46 88888.00 2010-04-21 04:59:13.708 111 13171.23 440.30 56985.71 88888.00 2010-04-21 04:59:14.708 111 13171.62 440.05 56985.22 88888.00 2010-04-21 04:59:15.708 111 13171.75 440.42 56985.59 88888.00 2010-04-21 04:59:16.708 111 13171.36 440.30 56985.71 88888.00 2010-04-21 04:59:17.708 111 13172.40 440.55 56985.34 88888.00 2010-04-21 04:59:18.708 111 13171.36 440.05 56985.46 88888.00 2010-04-21 04:59:19.708 111 13171.36 440.30 56985.34 88888.00 2010-04-21 04:59:20.708 111 13171.75 439.68 56985.34 88888.00 2010-04-21 04:59:21.708 111 13171.88 439.93 56985.83 88888.00 2010-04-21 04:59:22.708 111 13172.14 440.30 56985.71 88888.00 2010-04-21 04:59:23.708 111 13171.62 440.05 56985.34 88888.00 2010-04-21 04:59:24.708 111 13172.14 440.42 56985.34 88888.00 2010-04-21 04:59:25.708 111 13172.27 439.80 56985.34 88888.00 2010-04-21 04:59:26.708 111 13172.53 440.05 56985.22 88888.00 2010-04-21 04:59:27.708 111 13172.79 440.05 56985.95 88888.00 2010-04-21 04:59:28.708 111 13172.53 439.80 56985.71 88888.00 2010-04-21 04:59:29.708 111 13171.36 440.42 56985.46 88888.00 2010-04-21 04:59:30.708 111 13172.01 439.93 56985.71 88888.00 2010-04-21 04:59:31.708 111 13172.27 440.30 56985.71 88888.00 2010-04-21 04:59:32.708 111 13171.62 440.30 56985.34 88888.00 2010-04-21 04:59:33.708 111 13172.27 439.56 56985.95 88888.00 2010-04-21 04:59:34.708 111 13172.66 440.18 56985.71 88888.00 2010-04-21 04:59:35.708 111 13172.79 440.30 56985.83 88888.00 2010-04-21 04:59:36.708 111 13172.40 440.55 56985.59 88888.00 2010-04-21 04:59:37.708 111 13172.53 440.67 56985.83 88888.00 2010-04-21 04:59:38.708 111 13172.14 440.05 56985.59 88888.00 2010-04-21 04:59:39.708 111 13172.79 440.42 56985.95 88888.00 2010-04-21 04:59:40.708 111 13172.40 440.42 56985.22 88888.00 2010-04-21 04:59:41.708 111 13172.27 440.55 56986.32 88888.00 2010-04-21 04:59:42.708 111 13172.53 440.55 56985.71 88888.00 2010-04-21 04:59:43.708 111 13172.40 440.42 56986.07 88888.00 2010-04-21 04:59:44.708 111 13172.79 440.30 56986.07 88888.00 2010-04-21 04:59:45.708 111 13172.27 440.55 56986.20 88888.00 2010-04-21 04:59:46.708 111 13172.53 441.04 56986.07 88888.00 2010-04-21 04:59:47.708 111 13173.18 440.92 56985.95 88888.00 2010-04-21 04:59:48.708 111 13172.14 440.30 56986.56 88888.00 2010-04-21 04:59:49.708 111 13173.05 440.05 56985.83 88888.00 2010-04-21 04:59:50.708 111 13173.05 440.18 56986.07 88888.00 2010-04-21 04:59:51.708 111 13172.53 440.67 56986.07 88888.00 2010-04-21 04:59:52.708 111 13172.66 440.42 56986.20 88888.00 2010-04-21 04:59:53.708 111 13172.40 439.56 56985.83 88888.00 2010-04-21 04:59:54.708 111 13172.40 440.05 56986.32 88888.00 2010-04-21 04:59:55.708 111 13171.62 440.67 56986.32 88888.00 2010-04-21 05:00:00.708 111 13172.53 440.05 56986.20 88888.00 2010-04-21 05:00:01.708 111 13172.14 440.67 56986.44 88888.00 2010-04-21 05:00:02.708 111 13172.66 440.42 56986.32 88888.00 2010-04-21 05:00:03.708 111 13172.66 440.30 56986.20 88888.00 2010-04-21 05:00:04.708 111 13172.14 440.42 56986.44 88888.00 2010-04-21 05:00:05.708 111 13171.75 440.55 56985.46 88888.00 2010-04-21 05:00:06.708 111 13173.05 441.17 56986.20 88888.00 2010-04-21 05:00:07.708 111 13172.66 441.04 56985.71 88888.00 2010-04-21 05:00:08.708 111 13172.53 440.67 56986.69 88888.00 2010-04-21 05:00:09.708 111 13173.18 441.29 56986.44 88888.00 2010-04-21 05:00:10.708 111 13172.53 440.55 56986.07 88888.00 2010-04-21 05:00:11.708 111 13172.27 440.92 56985.46 88888.00 2010-04-21 05:00:12.708 111 13172.66 441.04 56986.93 88888.00 2010-04-21 05:00:13.708 111 13172.40 440.55 56986.20 88888.00 2010-04-21 05:00:14.708 111 13172.14 441.54 56986.32 88888.00 2010-04-21 05:00:15.708 111 13172.14 441.54 56986.69 88888.00 2010-04-21 05:00:16.708 111 13172.01 440.55 56986.07 88888.00 2010-04-21 05:00:17.708 111 13172.40 441.04 56986.32 88888.00 2010-04-21 05:00:18.708 111 13172.27 440.92 56985.71 88888.00 2010-04-21 05:00:19.708 111 13171.23 441.79 56986.20 88888.00 2010-04-21 05:00:20.708 111 13172.79 440.55 56985.71 88888.00 2010-04-21 05:00:21.708 111 13172.53 441.41 56986.56 88888.00 2010-04-21 05:00:22.708 111 13172.53 441.66 56986.07 88888.00 2010-04-21 05:00:23.708 111 13172.14 441.54 56986.20 88888.00 2010-04-21 05:00:24.708 111 13172.40 441.17 56985.59 88888.00 2010-04-21 05:00:25.708 111 13171.36 440.67 56987.05 88888.00 2010-04-21 05:00:26.708 111 13172.27 442.03 56986.32 88888.00 2010-04-21 05:00:27.708 111 13171.75 441.54 56985.95 88888.00 2010-04-21 05:00:28.708 111 13172.40 441.79 56986.20 88888.00 2010-04-21 05:00:29.708 111 13172.53 441.79 56986.32 88888.00 2010-04-21 05:00:30.708 111 13172.01 441.79 56985.71 88888.00 2010-04-21 05:00:31.708 111 13171.62 441.04 56986.56 88888.00 2010-04-21 05:00:32.708 111 13171.62 441.91 56986.32 88888.00 2010-04-21 05:00:33.708 111 13172.01 441.54 56985.71 88888.00 2010-04-21 05:00:34.708 111 13171.36 441.91 56985.46 88888.00 2010-04-21 05:00:35.708 111 13172.14 441.29 56986.44 88888.00 2010-04-21 05:00:36.708 111 13172.53 442.16 56985.95 88888.00 2010-04-21 05:00:37.708 111 13172.40 442.53 56986.07 88888.00 2010-04-21 05:00:38.708 111 13171.75 442.16 56986.69 88888.00 2010-04-21 05:00:39.708 111 13172.01 441.41 56985.95 88888.00 2010-04-21 05:00:40.708 111 13172.01 441.79 56986.20 88888.00 2010-04-21 05:00:41.708 111 13172.40 441.79 56986.32 88888.00 2010-04-21 05:00:42.708 111 13171.75 441.41 56986.07 88888.00 2010-04-21 05:00:43.708 111 13172.40 442.28 56986.20 88888.00 2010-04-21 05:00:44.708 111 13172.27 442.41 56986.20 88888.00 2010-04-21 05:00:45.708 111 13172.66 441.91 56986.44 88888.00 2010-04-21 05:00:46.708 111 13172.92 442.53 56986.69 88888.00 2010-04-21 05:00:47.708 111 13172.27 442.41 56985.71 88888.00 2010-04-21 05:00:48.708 111 13173.57 442.90 56985.95 88888.00 2010-04-21 05:00:49.708 111 13173.31 443.15 56986.69 88888.00 2010-04-21 05:00:50.708 111 13172.01 442.90 56985.95 88888.00 2010-04-21 05:00:51.708 111 13172.40 442.41 56986.69 88888.00 2010-04-21 05:00:52.708 111 13173.57 442.78 56986.44 88888.00 2010-04-21 05:00:53.708 111 13173.57 442.78 56986.44 88888.00 2010-04-21 05:00:54.708 111 13172.66 442.28 56986.81 88888.00 2010-04-21 05:00:55.708 111 13172.92 442.28 56985.95 88888.00 2010-04-21 05:00:56.708 111 13173.05 442.53 56986.32 88888.00 2010-04-21 05:00:57.708 111 13172.79 442.90 56985.95 88888.00 2010-04-21 05:00:58.708 111 13173.83 442.65 56986.56 88888.00 2010-04-21 05:00:59.708 111 13173.96 442.65 56986.93 88888.00 2010-04-21 05:01:00.708 111 13173.57 442.41 56986.07 88888.00 2010-04-21 05:01:01.708 111 13173.31 442.90 56986.56 88888.00 2010-04-21 05:01:02.708 111 13173.44 442.65 56986.81 88888.00 2010-04-21 05:01:03.708 111 13173.57 442.78 56985.83 88888.00 2010-04-21 05:01:04.708 111 13174.35 442.65 56986.44 88888.00 2010-04-21 05:01:05.708 111 13173.70 442.03 56986.20 88888.00 2010-04-21 05:01:06.708 111 13174.48 442.16 56985.83 88888.00 2010-04-21 05:01:07.708 111 13174.09 442.03 56986.56 88888.00 2010-04-21 05:01:08.708 111 13173.31 442.65 56986.44 88888.00 2010-04-21 05:01:09.708 111 13174.61 442.16 56986.07 88888.00 2010-04-21 05:01:10.708 111 13174.61 441.66 56985.95 88888.00 2010-04-21 05:01:11.708 111 13174.61 442.28 56986.44 88888.00 2010-04-21 05:01:12.708 111 13174.09 441.79 56985.34 88888.00 2010-04-21 05:01:13.708 111 13174.35 441.41 56985.83 88888.00 2010-04-21 05:01:14.708 111 13174.22 441.04 56986.69 88888.00 2010-04-21 05:01:15.708 111 13174.61 441.54 56986.44 88888.00 2010-04-21 05:01:16.708 111 13174.48 441.79 56986.07 88888.00 2010-04-21 05:01:17.708 111 13174.61 441.54 56985.83 88888.00 2010-04-21 05:01:18.708 111 13174.61 441.66 56986.81 88888.00 2010-04-21 05:01:19.708 111 13174.87 441.41 56986.69 88888.00 2010-04-21 05:01:20.708 111 13175.39 440.67 56986.69 88888.00 2010-04-21 05:01:21.708 111 13174.22 441.04 56986.44 88888.00 2010-04-21 05:01:22.708 111 13174.61 441.29 56985.46 88888.00 2010-04-21 05:01:23.708 111 13174.74 440.92 56986.07 88888.00 2010-04-21 05:01:24.708 111 13174.35 441.41 56986.32 88888.00 2010-04-21 05:01:25.708 111 13175.13 440.55 56985.83 88888.00 2010-04-21 05:01:26.708 111 13173.70 441.04 56985.59 88888.00 2010-04-21 05:01:27.708 111 13174.48 440.30 56985.83 88888.00 2010-04-21 05:01:28.708 111 13173.70 440.92 56985.46 88888.00 2010-04-21 05:01:29.708 111 13174.09 440.92 56985.95 88888.00 2010-04-21 05:01:30.708 111 13173.96 440.67 56985.59 88888.00 2010-04-21 05:01:31.708 111 13173.83 441.54 56985.46 88888.00 2010-04-21 05:01:32.708 111 13173.70 441.29 56986.07 88888.00 2010-04-21 05:01:33.708 111 13173.83 441.29 56985.83 88888.00 2010-04-21 05:01:34.708 111 13173.05 441.29 56985.46 88888.00 2010-04-21 05:01:35.708 111 13173.31 440.80 56985.83 88888.00 2010-04-21 05:01:36.708 111 13172.92 441.17 56985.71 88888.00 2010-04-21 05:01:37.708 111 13172.92 441.41 56985.34 88888.00 2010-04-21 05:01:38.708 111 13172.79 441.41 56986.07 88888.00 2010-04-21 05:01:39.708 111 13173.31 440.80 56985.95 88888.00 2010-04-21 05:01:40.708 111 13173.31 441.41 56985.59 88888.00 2010-04-21 05:01:41.708 111 13172.40 441.04 56985.71 88888.00 2010-04-21 05:01:42.708 111 13172.66 441.04 56984.85 88888.00 2010-04-21 05:01:43.708 111 13172.53 441.29 56985.34 88888.00 2010-04-21 05:01:44.708 111 13172.92 440.92 56985.46 88888.00 2010-04-21 05:01:45.708 111 13172.66 441.54 56984.48 88888.00 2010-04-21 05:01:46.708 111 13171.88 441.54 56984.61 88888.00 2010-04-21 05:01:47.708 111 13171.49 441.66 56985.34 88888.00 2010-04-21 05:01:48.708 111 13172.27 441.41 56985.22 88888.00 2010-04-21 05:01:49.708 111 13172.27 441.04 56985.10 88888.00 2010-04-21 05:01:50.708 111 13171.75 441.41 56985.22 88888.00 2010-04-21 05:01:51.708 111 13171.75 441.79 56984.73 88888.00 2010-04-21 05:01:52.708 111 13171.36 441.17 56984.73 88888.00 2010-04-21 05:01:53.708 111 13171.62 441.41 56984.98 88888.00 2010-04-21 05:01:54.708 111 13171.75 442.16 56985.46 88888.00 2010-04-21 05:01:55.708 111 13171.62 441.41 56985.10 88888.00 2010-04-21 05:01:56.708 111 13171.10 441.79 56985.10 88888.00 2010-04-21 05:01:57.708 111 13171.88 441.54 56985.10 88888.00 2010-04-21 05:01:58.708 111 13171.49 441.41 56984.73 88888.00 2010-04-21 05:01:59.708 111 13171.75 441.29 56985.34 88888.00 2010-04-21 05:02:01.708 111 13171.49 441.54 56984.98 88888.00 2010-04-21 05:02:02.708 111 13171.36 441.79 56985.22 88888.00 2010-04-21 05:02:03.708 111 13171.36 442.03 56984.85 88888.00 2010-04-21 05:02:04.708 111 13171.49 442.41 56984.48 88888.00 2010-04-21 05:02:05.708 111 13171.36 441.79 56985.34 88888.00 2010-04-21 05:02:06.708 111 13171.62 441.54 56984.61 88888.00 2010-04-21 05:02:07.708 111 13171.23 441.66 56984.61 88888.00 2010-04-21 05:02:08.708 111 13171.88 442.03 56984.98 88888.00 2010-04-21 05:02:09.708 111 13170.97 443.15 56985.22 88888.00 2010-04-21 05:02:10.708 111 13171.75 442.03 56985.22 88888.00 2010-04-21 05:02:11.708 111 13171.10 442.78 56985.22 88888.00 2010-04-21 05:02:12.708 111 13171.36 442.28 56984.73 88888.00 2010-04-21 05:02:13.708 111 13170.84 442.16 56984.73 88888.00 2010-04-21 05:02:14.708 111 13171.23 442.28 56984.36 88888.00 2010-04-21 05:02:15.708 111 13171.23 442.65 56984.24 88888.00 2010-04-21 05:02:16.708 111 13171.88 442.53 56984.61 88888.00 2010-04-21 05:02:17.708 111 13170.58 443.03 56984.24 88888.00 2010-04-21 05:02:18.708 111 13171.10 442.16 56985.10 88888.00 2010-04-21 05:02:19.708 111 13170.97 443.03 56984.73 88888.00 2010-04-21 05:02:20.708 111 13171.88 443.15 56984.24 88888.00 2010-04-21 05:02:21.708 111 13170.71 442.90 56983.75 88888.00 2010-04-21 05:02:22.708 111 13170.84 442.65 56984.24 88888.00 2010-04-21 05:02:23.708 111 13170.84 442.65 56984.24 88888.00 2010-04-21 05:02:24.708 111 13169.93 443.03 56983.75 88888.00 2010-04-21 05:02:25.708 111 13169.93 443.27 56984.00 88888.00 2010-04-21 05:02:26.708 111 13170.45 442.90 56984.00 88888.00 2010-04-21 05:02:27.708 111 13170.58 443.40 56983.63 88888.00 2010-04-21 05:02:28.708 111 13169.80 442.78 56984.48 88888.00 2010-04-21 05:02:29.708 111 13169.93 442.78 56983.75 88888.00 2010-04-21 05:02:30.708 111 13170.71 443.15 56983.63 88888.00 2010-04-21 05:02:31.708 111 13170.58 442.90 56983.39 88888.00 2010-04-21 05:02:32.708 111 13170.19 443.52 56983.75 88888.00 2010-04-21 05:02:33.708 111 13170.32 443.15 56982.53 88888.00 2010-04-21 05:02:34.708 111 13170.58 443.27 56984.12 88888.00 2010-04-21 05:02:35.708 111 13170.45 443.03 56984.24 88888.00 2010-04-21 05:02:36.708 111 13169.80 443.03 56983.75 88888.00 2010-04-21 05:02:37.708 111 13170.97 443.15 56983.39 88888.00 2010-04-21 05:02:38.708 111 13170.45 442.90 56983.75 88888.00 2010-04-21 05:02:39.708 111 13170.58 443.27 56984.00 88888.00 2010-04-21 05:02:40.708 111 13170.32 443.15 56983.63 88888.00 2010-04-21 05:02:41.708 111 13170.71 443.40 56983.75 88888.00 2010-04-21 05:02:42.708 111 13170.84 443.27 56983.88 88888.00 2010-04-21 05:02:43.708 111 13169.93 442.78 56983.88 88888.00 2010-04-21 05:02:44.708 111 13170.58 443.40 56983.39 88888.00 2010-04-21 05:02:45.708 111 13170.84 444.14 56983.39 88888.00 2010-04-21 05:02:46.708 111 13170.19 443.27 56983.51 88888.00 2010-04-21 05:02:47.708 111 13170.71 443.15 56983.14 88888.00 2010-04-21 05:02:48.708 111 13170.32 443.15 56983.26 88888.00 2010-04-21 05:02:49.708 111 13170.58 443.40 56983.26 88888.00 2010-04-21 05:02:50.708 111 13170.06 442.90 56982.29 88888.00 2010-04-21 05:02:51.708 111 13170.71 443.03 56983.39 88888.00 2010-04-21 05:02:52.708 111 13170.19 443.77 56983.51 88888.00 2010-04-21 05:02:53.708 111 13170.45 443.03 56982.89 88888.00 2010-04-21 05:02:54.708 111 13170.32 442.53 56983.14 88888.00 2010-04-21 05:02:55.708 111 13170.71 443.52 56983.14 88888.00 2010-04-21 05:02:56.708 111 13170.71 443.15 56982.89 88888.00 2010-04-21 05:02:57.708 111 13170.58 443.03 56982.29 88888.00 2010-04-21 05:02:58.708 111 13170.97 443.27 56982.77 88888.00 2010-04-21 05:02:59.708 111 13171.10 443.15 56982.77 88888.00 2010-04-21 05:03:00.708 111 13170.32 442.65 56982.29 88888.00 2010-04-21 05:03:01.708 111 13170.84 442.90 56983.14 88888.00 2010-04-21 05:03:02.708 111 13170.45 443.40 56983.26 88888.00 2010-04-21 05:03:03.708 111 13170.97 443.77 56983.02 88888.00 2010-04-21 05:03:04.708 111 13170.84 443.03 56983.14 88888.00 2010-04-21 05:03:05.708 111 13171.49 443.03 56982.89 88888.00 2010-04-21 05:03:06.708 111 13171.49 442.16 56983.02 88888.00 2010-04-21 05:03:07.708 111 13171.10 443.03 56982.16 88888.00 2010-04-21 05:03:08.708 111 13171.75 443.27 56983.02 88888.00 2010-04-21 05:03:09.708 111 13171.36 442.78 56982.16 88888.00 2010-04-21 05:03:10.708 111 13170.71 442.65 56982.77 88888.00 2010-04-21 05:03:11.708 111 13171.10 443.15 56982.29 88888.00 2010-04-21 05:03:12.708 111 13170.97 442.53 56982.65 88888.00 2010-04-21 05:03:13.708 111 13170.84 442.41 56982.77 88888.00 2010-04-21 05:03:14.708 111 13170.97 442.65 56981.92 88888.00 2010-04-21 05:03:15.708 111 13171.75 442.41 56982.89 88888.00 2010-04-21 05:03:16.708 111 13171.36 442.41 56983.14 88888.00 2010-04-21 05:03:17.708 111 13171.10 442.78 56982.04 88888.00 2010-04-21 05:03:18.708 111 13171.49 442.41 56981.80 88888.00 2010-04-21 05:03:19.708 111 13171.75 442.41 56982.77 88888.00 2010-04-21 05:03:20.708 111 13172.01 442.28 56982.29 88888.00 2010-04-21 05:03:21.708 111 13171.88 442.90 56983.02 88888.00 2010-04-21 05:03:22.708 111 13172.14 443.64 56982.89 88888.00 2010-04-21 05:03:23.708 111 13171.62 442.65 56983.14 88888.00 2010-04-21 05:03:24.708 111 13172.27 442.65 56982.65 88888.00 2010-04-21 05:03:25.708 111 13172.27 442.41 56982.77 88888.00 2010-04-21 05:03:26.708 111 13171.49 443.27 56983.39 88888.00 2010-04-21 05:03:27.708 111 13171.75 442.65 56982.65 88888.00 2010-04-21 05:03:28.708 111 13172.53 442.65 56982.41 88888.00 2010-04-21 05:03:29.708 111 13171.75 442.78 56982.41 88888.00 2010-04-21 05:03:30.708 111 13171.36 442.65 56983.14 88888.00 2010-04-21 05:03:31.708 111 13172.40 442.28 56982.16 88888.00 2010-04-21 05:03:32.708 111 13172.01 442.41 56981.92 88888.00 2010-04-21 05:03:33.708 111 13172.79 442.28 56983.39 88888.00 2010-04-21 05:03:34.708 111 13172.79 442.65 56983.26 88888.00 2010-04-21 05:03:35.708 111 13172.66 442.41 56982.41 88888.00 2010-04-21 05:03:36.708 111 13172.92 442.53 56982.65 88888.00 2010-04-21 05:03:37.708 111 13172.53 442.90 56983.14 88888.00 2010-04-21 05:03:38.708 111 13172.92 442.53 56982.41 88888.00 2010-04-21 05:03:39.708 111 13172.79 442.78 56982.89 88888.00 2010-04-21 05:03:40.708 111 13172.66 443.27 56982.89 88888.00 2010-04-21 05:03:41.708 111 13173.18 442.28 56982.65 88888.00 2010-04-21 05:03:42.708 111 13172.53 442.65 56982.89 88888.00 2010-04-21 05:03:43.708 111 13172.14 442.53 56983.02 88888.00 2010-04-21 05:03:44.708 111 13172.40 442.16 56984.00 88888.00 2010-04-21 05:03:45.708 111 13172.92 442.28 56982.89 88888.00 2010-04-21 05:03:46.708 111 13172.53 442.78 56982.77 88888.00 2010-04-21 05:03:47.708 111 13172.79 442.53 56982.89 88888.00 2010-04-21 05:03:48.708 111 13172.92 442.65 56982.77 88888.00 2010-04-21 05:03:49.708 111 13173.18 442.16 56983.75 88888.00 2010-04-21 05:03:50.708 111 13172.92 442.41 56983.26 88888.00 2010-04-21 05:03:51.708 111 13173.18 443.15 56983.75 88888.00 2010-04-21 05:03:52.708 111 13173.70 442.53 56983.02 88888.00 2010-04-21 05:03:53.708 111 13173.18 442.41 56983.75 88888.00 2010-04-21 05:03:54.708 111 13173.18 442.28 56983.51 88888.00 2010-04-21 05:03:55.708 111 13172.66 442.03 56983.02 88888.00 2010-04-21 05:03:56.708 111 13172.66 441.79 56984.00 88888.00 2010-04-21 05:03:57.708 111 13173.44 442.78 56983.63 88888.00 2010-04-21 05:03:58.708 111 13173.31 442.16 56983.75 88888.00 2010-04-21 05:03:59.708 111 13172.92 443.15 56983.51 88888.00 2010-04-21 05:04:01.708 111 13172.40 442.90 56984.12 88888.00 2010-04-21 05:04:02.708 111 13172.53 443.15 56983.51 88888.00 2010-04-21 05:04:03.708 111 13172.40 442.78 56984.61 88888.00 2010-04-21 05:04:04.708 111 13172.53 442.90 56984.61 88888.00 2010-04-21 05:04:05.708 111 13172.66 443.52 56984.73 88888.00 2010-04-21 05:04:06.708 111 13171.88 444.02 56984.73 88888.00 2010-04-21 05:04:07.708 111 13172.14 444.26 56984.48 88888.00 2010-04-21 05:04:08.708 111 13172.66 443.77 56984.24 88888.00 2010-04-21 05:04:09.708 111 13172.40 444.39 56984.24 88888.00 2010-04-21 05:04:10.708 111 13171.75 444.51 56984.48 88888.00 2010-04-21 05:04:11.708 111 13172.01 444.51 56985.22 88888.00 2010-04-21 05:04:12.708 111 13172.40 444.64 56984.24 88888.00 2010-04-21 05:04:13.708 111 13172.40 445.25 56984.24 88888.00 2010-04-21 05:04:14.708 111 13172.14 444.76 56984.61 88888.00 2010-04-21 05:04:15.708 111 13172.27 446.25 56984.36 88888.00 2010-04-21 05:04:16.708 111 13171.75 445.25 56984.12 88888.00 2010-04-21 05:04:17.708 111 13171.36 446.00 56984.98 88888.00 2010-04-21 05:04:18.708 111 13172.01 445.63 56985.10 88888.00 2010-04-21 05:04:19.708 111 13171.62 445.13 56984.73 88888.00 2010-04-21 05:04:20.708 111 13172.01 445.50 56984.61 88888.00 2010-04-21 05:04:21.708 111 13172.66 445.50 56984.73 88888.00 2010-04-21 05:04:22.708 111 13171.62 445.75 56984.85 88888.00 2010-04-21 05:04:23.708 111 13172.79 445.63 56985.10 88888.00 2010-04-21 05:04:24.708 111 13172.92 446.49 56984.85 88888.00 2010-04-21 05:04:25.708 111 13172.27 446.12 56984.73 88888.00 2010-04-21 05:04:26.708 111 13172.66 446.25 56984.85 88888.00 2010-04-21 05:04:27.708 111 13172.01 446.37 56984.61 88888.00 2010-04-21 05:04:28.708 111 13172.79 446.12 56984.48 88888.00 2010-04-21 05:04:29.708 111 13173.05 446.00 56984.85 88888.00 2010-04-21 05:04:30.708 111 13173.18 446.25 56985.10 88888.00 2010-04-21 05:04:31.708 111 13173.70 446.00 56984.61 88888.00 2010-04-21 05:04:32.708 111 13173.31 446.00 56984.48 88888.00 2010-04-21 05:04:33.708 111 13173.31 445.75 56984.24 88888.00 2010-04-21 05:04:34.708 111 13173.57 446.25 56985.10 88888.00 2010-04-21 05:04:35.708 111 13173.70 445.25 56985.34 88888.00 2010-04-21 05:04:36.708 111 13172.92 446.37 56984.73 88888.00 2010-04-21 05:04:37.708 111 13173.70 446.25 56984.61 88888.00 2010-04-21 05:04:38.708 111 13173.44 445.87 56984.98 88888.00 2010-04-21 05:04:39.708 111 13172.66 446.00 56985.10 88888.00 2010-04-21 05:04:40.708 111 13174.09 446.00 56985.34 88888.00 2010-04-21 05:04:41.708 111 13174.35 445.50 56985.10 88888.00 2010-04-21 05:04:42.708 111 13174.09 445.75 56985.46 88888.00 2010-04-21 05:04:43.708 111 13174.35 445.87 56984.98 88888.00 2010-04-21 05:04:44.708 111 13174.35 445.50 56984.48 88888.00 2010-04-21 05:04:45.708 111 13174.09 445.50 56984.61 88888.00 2010-04-21 05:04:46.708 111 13174.35 446.00 56984.73 88888.00 2010-04-21 05:04:47.708 111 13174.22 445.75 56985.59 88888.00 2010-04-21 05:04:48.708 111 13174.74 446.00 56984.85 88888.00 2010-04-21 05:04:49.708 111 13174.22 445.87 56984.61 88888.00 2010-04-21 05:04:50.708 111 13175.00 445.25 56985.46 88888.00 2010-04-21 05:04:51.708 111 13174.74 444.39 56985.34 88888.00 2010-04-21 05:04:52.708 111 13174.87 445.13 56984.61 88888.00 2010-04-21 05:04:53.708 111 13174.87 445.13 56984.85 88888.00 2010-04-21 05:04:54.708 111 13174.87 444.88 56984.73 88888.00 2010-04-21 05:04:55.708 111 13175.52 445.01 56985.10 88888.00 2010-04-21 05:04:56.708 111 13175.39 444.76 56984.98 88888.00 2010-04-21 05:04:57.708 111 13175.26 444.02 56985.10 88888.00 2010-04-21 05:04:58.708 111 13174.48 445.01 56985.22 88888.00 2010-04-21 05:04:59.708 111 13175.39 444.26 56985.10 88888.00 2010-04-21 05:05:00.708 111 13174.74 444.51 56984.48 88888.00 2010-04-21 05:05:01.708 111 13174.87 443.89 56985.22 88888.00 2010-04-21 05:05:02.708 111 13175.39 444.02 56984.24 88888.00 2010-04-21 05:05:03.708 111 13175.13 444.14 56984.36 88888.00 2010-04-21 05:05:04.708 111 13175.39 443.64 56984.48 88888.00 2010-04-21 05:05:05.708 111 13175.26 443.77 56985.10 88888.00 2010-04-21 05:05:06.708 111 13175.39 443.03 56984.36 88888.00 2010-04-21 05:05:07.708 111 13175.78 443.27 56984.98 88888.00 2010-04-21 05:05:08.708 111 13176.04 443.40 56984.85 88888.00 2010-04-21 05:05:09.708 111 13175.91 443.40 56984.36 88888.00 2010-04-21 05:05:10.708 111 13175.91 443.27 56984.24 88888.00 2010-04-21 05:05:11.708 111 13175.78 443.03 56984.61 88888.00 2010-04-21 05:05:12.708 111 13176.17 442.78 56984.73 88888.00 2010-04-21 05:05:13.708 111 13175.65 442.53 56983.88 88888.00 2010-04-21 05:05:14.708 111 13176.82 442.65 56984.36 88888.00 2010-04-21 05:05:15.708 111 13176.30 442.78 56985.10 88888.00 2010-04-21 05:05:16.708 111 13175.78 443.15 56984.24 88888.00 2010-04-21 05:05:17.708 111 13176.30 442.65 56984.48 88888.00 2010-04-21 05:05:18.708 111 13175.78 442.16 56984.36 88888.00 2010-04-21 05:05:19.708 111 13176.17 442.78 56984.48 88888.00 2010-04-21 05:05:20.708 111 13175.78 441.91 56984.73 88888.00 2010-04-21 05:05:21.708 111 13176.17 443.27 56984.85 88888.00 2010-04-21 05:05:22.708 111 13175.39 443.03 56984.98 88888.00 2010-04-21 05:05:23.708 111 13175.78 443.40 56985.46 88888.00 2010-04-21 05:05:24.708 111 13175.39 442.90 56984.98 88888.00 2010-04-21 05:05:25.708 111 13176.43 443.03 56984.98 88888.00 2010-04-21 05:05:26.708 111 13175.65 443.03 56984.24 88888.00 2010-04-21 05:05:27.708 111 13175.00 443.27 56984.85 88888.00 2010-04-21 05:05:28.708 111 13176.04 443.52 56984.98 88888.00 2010-04-21 05:05:29.708 111 13175.91 442.53 56984.00 88888.00 2010-04-21 05:05:30.708 111 13175.65 443.03 56984.85 88888.00 2010-04-21 05:05:31.708 111 13175.78 442.03 56984.98 88888.00 2010-04-21 05:05:32.708 111 13175.13 442.90 56984.98 88888.00 2010-04-21 05:05:33.708 111 13175.52 443.27 56984.36 88888.00 2010-04-21 05:05:34.708 111 13175.65 442.90 56984.85 88888.00 2010-04-21 05:05:35.708 111 13175.00 443.27 56984.73 88888.00 2010-04-21 05:05:36.708 111 13176.04 442.65 56985.59 88888.00 2010-04-21 05:05:37.708 111 13175.52 442.41 56984.85 88888.00 2010-04-21 05:05:38.708 111 13176.04 443.03 56985.22 88888.00 2010-04-21 05:05:39.708 111 13175.65 443.40 56985.10 88888.00 2010-04-21 05:05:40.708 111 13175.65 442.90 56985.71 88888.00 2010-04-21 05:05:41.708 111 13175.65 443.40 56985.46 88888.00 2010-04-21 05:05:42.708 111 13176.30 442.28 56985.59 88888.00 2010-04-21 05:05:43.708 111 13176.30 442.78 56984.73 88888.00 2010-04-21 05:05:44.708 111 13176.82 443.64 56984.36 88888.00 2010-04-21 05:05:45.708 111 13175.52 442.90 56985.22 88888.00 2010-04-21 05:05:46.708 111 13176.43 443.40 56984.73 88888.00 2010-04-21 05:05:47.708 111 13176.43 443.27 56985.22 88888.00 2010-04-21 05:05:48.708 111 13175.91 442.90 56985.59 88888.00 2010-04-21 05:05:49.708 111 13176.04 443.15 56984.98 88888.00 2010-04-21 05:05:50.708 111 13176.30 443.27 56985.10 88888.00 2010-04-21 05:05:51.708 111 13176.56 443.27 56984.98 88888.00 2010-04-21 05:05:52.708 111 13176.43 442.28 56985.10 88888.00 2010-04-21 05:05:53.708 111 13176.82 442.90 56984.98 88888.00 2010-04-21 05:05:54.708 111 13175.91 443.27 56985.22 88888.00 2010-04-21 05:05:55.708 111 13176.69 442.90 56985.10 88888.00 2010-04-21 05:05:56.708 111 13175.91 443.27 56984.73 88888.00 2010-04-21 05:05:57.708 111 13176.04 443.40 56985.34 88888.00 2010-04-21 05:05:58.708 111 13176.30 443.64 56984.24 88888.00 2010-04-21 05:05:59.708 111 13176.04 443.15 56985.10 88888.00 2010-04-21 05:06:01.708 111 13176.56 442.90 56984.73 88888.00 2010-04-21 05:06:02.708 111 13176.82 442.53 56985.34 88888.00 2010-04-21 05:06:03.708 111 13176.95 443.15 56985.22 88888.00 2010-04-21 05:06:04.708 111 13177.21 443.15 56985.83 88888.00 2010-04-21 05:06:05.708 111 13177.21 442.90 56985.46 88888.00 2010-04-21 05:06:06.708 111 13176.43 443.40 56985.46 88888.00 2010-04-21 05:06:07.708 111 13176.95 443.15 56985.22 88888.00 2010-04-21 05:06:08.708 111 13176.69 442.65 56985.34 88888.00 2010-04-21 05:06:09.708 111 13177.08 442.41 56985.34 88888.00 2010-04-21 05:06:10.708 111 13176.56 442.65 56984.85 88888.00 2010-04-21 05:06:11.708 111 13177.08 443.40 56985.46 88888.00 2010-04-21 05:06:12.708 111 13176.43 442.65 56985.59 88888.00 2010-04-21 05:06:13.708 111 13176.95 442.78 56985.95 88888.00 2010-04-21 05:06:14.708 111 13176.56 443.03 56985.83 88888.00 2010-04-21 05:06:15.708 111 13176.69 442.90 56985.46 88888.00 2010-04-21 05:06:16.708 111 13177.21 443.15 56985.22 88888.00 2010-04-21 05:06:17.708 111 13177.08 442.90 56985.59 88888.00 2010-04-21 05:06:18.708 111 13176.56 442.90 56985.34 88888.00 2010-04-21 05:06:19.708 111 13176.04 443.15 56985.46 88888.00 2010-04-21 05:06:20.708 111 13176.82 443.52 56985.46 88888.00 2010-04-21 05:06:21.708 111 13176.95 443.89 56985.46 88888.00 2010-04-21 05:06:22.708 111 13176.56 443.40 56985.83 88888.00 2010-04-21 05:06:23.708 111 13176.30 443.52 56985.34 88888.00 2010-04-21 05:06:24.708 111 13176.69 443.03 56985.46 88888.00 2010-04-21 05:06:25.708 111 13176.43 442.53 56985.83 88888.00 2010-04-21 05:06:26.708 111 13176.56 442.90 56985.46 88888.00 2010-04-21 05:06:27.708 111 13176.69 443.27 56984.98 88888.00 2010-04-21 05:06:28.708 111 13176.56 442.53 56985.71 88888.00 2010-04-21 05:06:29.708 111 13175.91 443.03 56984.85 88888.00 2010-04-21 05:06:30.708 111 13176.43 443.40 56985.59 88888.00 2010-04-21 05:06:31.708 111 13176.69 442.65 56985.10 88888.00 2010-04-21 05:06:32.708 111 13176.04 443.15 56985.34 88888.00 2010-04-21 05:06:33.708 111 13176.17 442.53 56985.46 88888.00 2010-04-21 05:06:34.708 111 13176.17 442.65 56985.10 88888.00 2010-04-21 05:06:35.708 111 13176.56 443.15 56985.34 88888.00 2010-04-21 05:06:36.708 111 13176.43 442.90 56985.46 88888.00 2010-04-21 05:06:37.708 111 13175.78 442.03 56985.46 88888.00 2010-04-21 05:06:38.708 111 13175.65 442.28 56985.22 88888.00 2010-04-21 05:06:39.708 111 13175.91 442.53 56985.10 88888.00 2010-04-21 05:06:40.708 111 13176.69 443.27 56985.83 88888.00 2010-04-21 05:06:41.708 111 13175.78 441.91 56985.34 88888.00 2010-04-21 05:06:42.708 111 13175.78 442.41 56985.10 88888.00 2010-04-21 05:06:43.708 111 13175.52 442.53 56985.46 88888.00 2010-04-21 05:06:44.708 111 13175.78 442.53 56985.22 88888.00 2010-04-21 05:06:45.708 111 13175.26 442.65 56984.85 88888.00 2010-04-21 05:06:46.708 111 13175.00 442.65 56985.10 88888.00 2010-04-21 05:06:47.708 111 13175.13 443.03 56985.59 88888.00 2010-04-21 05:06:48.708 111 13175.26 443.64 56985.59 88888.00 2010-04-21 05:06:49.708 111 13175.26 442.03 56984.36 88888.00 2010-04-21 05:06:50.708 111 13175.00 443.03 56984.61 88888.00 2010-04-21 05:06:51.708 111 13174.48 442.78 56984.73 88888.00 2010-04-21 05:06:52.708 111 13174.61 443.27 56985.34 88888.00 2010-04-21 05:06:53.708 111 13174.74 443.40 56985.71 88888.00 2010-04-21 05:06:54.708 111 13175.00 443.15 56985.10 88888.00 2010-04-21 05:06:55.708 111 13174.74 443.64 56984.98 88888.00 2010-04-21 05:06:56.708 111 13174.22 443.77 56984.48 88888.00 2010-04-21 05:06:57.708 111 13174.48 443.03 56984.98 88888.00 2010-04-21 05:06:58.708 111 13175.13 443.64 56985.22 88888.00 2010-04-21 05:06:59.708 111 13174.22 444.26 56984.85 88888.00 2010-04-21 05:07:00.708 111 13174.61 443.89 56984.73 88888.00 2010-04-21 05:07:01.708 111 13173.96 444.02 56984.85 88888.00 2010-04-21 05:07:02.708 111 13174.48 443.27 56984.98 88888.00 2010-04-21 05:07:03.708 111 13174.35 444.26 56984.48 88888.00 2010-04-21 05:07:04.708 111 13173.70 443.64 56984.36 88888.00 2010-04-21 05:07:05.708 111 13174.35 444.14 56984.85 88888.00 2010-04-21 05:07:06.708 111 13174.48 444.76 56984.24 88888.00 2010-04-21 05:07:07.708 111 13174.61 443.77 56984.85 88888.00 2010-04-21 05:07:08.708 111 13174.35 444.76 56984.73 88888.00 2010-04-21 05:07:09.708 111 13173.57 444.39 56985.59 88888.00 2010-04-21 05:07:10.708 111 13174.09 444.64 56984.98 88888.00 2010-04-21 05:07:11.708 111 13173.83 444.51 56985.10 88888.00 2010-04-21 05:07:12.708 111 13174.74 444.76 56984.48 88888.00 2010-04-21 05:07:13.708 111 13174.35 444.14 56984.73 88888.00 2010-04-21 05:07:14.708 111 13174.48 444.76 56985.10 88888.00 2010-04-21 05:07:15.708 111 13174.48 444.51 56984.73 88888.00 2010-04-21 05:07:16.708 111 13174.74 443.77 56984.48 88888.00 2010-04-21 05:07:17.708 111 13174.61 444.39 56984.98 88888.00 2010-04-21 05:07:18.708 111 13174.61 445.25 56984.00 88888.00 2010-04-21 05:07:19.708 111 13174.48 445.38 56985.10 88888.00 2010-04-21 05:07:20.708 111 13175.00 444.51 56984.12 88888.00 2010-04-21 05:07:21.708 111 13174.48 444.88 56985.34 88888.00 2010-04-21 05:07:22.708 111 13174.61 444.51 56984.36 88888.00 2010-04-21 05:07:23.708 111 13174.35 443.77 56984.24 88888.00 2010-04-21 05:07:24.708 111 13174.48 443.77 56984.24 88888.00 2010-04-21 05:07:25.708 111 13175.00 444.14 56984.85 88888.00 2010-04-21 05:07:26.708 111 13175.00 444.02 56984.48 88888.00 2010-04-21 05:07:27.708 111 13175.13 444.02 56984.48 88888.00 2010-04-21 05:07:28.708 111 13175.26 444.02 56984.48 88888.00 2010-04-21 05:07:29.708 111 13175.39 444.02 56984.48 88888.00 2010-04-21 05:07:30.708 111 13174.74 444.14 56984.85 88888.00 2010-04-21 05:07:31.708 111 13175.91 443.40 56984.85 88888.00 2010-04-21 05:07:32.708 111 13175.52 444.14 56984.36 88888.00 2010-04-21 05:07:33.708 111 13175.39 444.26 56984.36 88888.00 2010-04-21 05:07:34.708 111 13176.17 443.52 56984.85 88888.00 2010-04-21 05:07:35.708 111 13175.39 444.26 56984.73 88888.00 2010-04-21 05:07:36.708 111 13175.91 444.14 56984.73 88888.00 2010-04-21 05:07:37.708 111 13175.65 444.26 56983.88 88888.00 2010-04-21 05:07:38.708 111 13176.04 443.77 56984.24 88888.00 2010-04-21 05:07:39.708 111 13176.04 444.02 56984.98 88888.00 2010-04-21 05:07:40.708 111 13175.65 444.02 56985.34 88888.00 2010-04-21 05:07:41.708 111 13176.43 443.77 56984.98 88888.00 2010-04-21 05:07:42.708 111 13176.17 443.77 56985.10 88888.00 2010-04-21 05:07:43.708 111 13176.04 444.02 56984.73 88888.00 2010-04-21 05:07:44.708 111 13175.91 443.15 56984.24 88888.00 2010-04-21 05:07:45.708 111 13176.82 444.02 56984.61 88888.00 2010-04-21 05:07:46.708 111 13176.43 443.89 56984.48 88888.00 2010-04-21 05:07:47.708 111 13175.91 444.26 56985.10 88888.00 2010-04-21 05:07:48.708 111 13175.78 443.89 56984.12 88888.00 2010-04-21 05:07:49.708 111 13176.04 444.14 56984.48 88888.00 2010-04-21 05:07:50.708 111 13176.43 444.51 56985.10 88888.00 2010-04-21 05:07:51.708 111 13176.30 443.89 56984.85 88888.00 2010-04-21 05:07:52.708 111 13176.17 444.39 56984.98 88888.00 2010-04-21 05:07:53.708 111 13175.13 445.13 56984.61 88888.00 2010-04-21 05:07:54.708 111 13176.69 444.39 56984.98 88888.00 2010-04-21 05:07:55.708 111 13176.69 443.52 56984.61 88888.00 2010-04-21 05:07:56.708 111 13177.08 444.51 56984.24 88888.00 2010-04-21 05:07:57.708 111 13176.30 444.02 56984.98 88888.00 2010-04-21 05:07:58.708 111 13176.69 443.64 56984.98 88888.00 2010-04-21 05:07:59.708 111 13176.04 444.26 56985.10 88888.00 2010-04-21 05:08:00.708 111 13176.17 444.26 56984.73 88888.00 2010-04-21 05:08:01.708 111 13176.56 443.52 56985.34 88888.00 2010-04-21 05:08:02.708 111 13177.21 444.14 56985.10 88888.00 2010-04-21 05:08:03.708 111 13176.30 444.26 56984.98 88888.00 2010-04-21 05:08:04.708 111 13176.82 443.77 56985.71 88888.00 2010-04-21 05:08:05.708 111 13176.82 444.02 56984.73 88888.00 2010-04-21 05:08:06.708 111 13176.95 443.64 56984.61 88888.00 2010-04-21 05:08:07.708 111 13176.30 443.27 56985.34 88888.00 2010-04-21 05:08:08.708 111 13176.69 443.77 56984.73 88888.00 2010-04-21 05:08:09.708 111 13176.82 444.39 56984.61 88888.00 2010-04-21 05:08:10.708 111 13175.91 444.02 56985.10 88888.00 2010-04-21 05:08:11.708 111 13176.17 444.02 56984.85 88888.00 2010-04-21 05:08:12.708 111 13175.78 444.02 56985.22 88888.00 2010-04-21 05:08:13.708 111 13176.17 444.14 56985.34 88888.00 2010-04-21 05:08:14.708 111 13177.47 443.03 56985.10 88888.00 2010-04-21 05:08:15.708 111 13176.82 444.14 56984.98 88888.00 2010-04-21 05:08:16.708 111 13176.95 444.26 56984.85 88888.00 2010-04-21 05:08:17.708 111 13176.17 444.14 56984.98 88888.00 2010-04-21 05:08:18.708 111 13177.21 443.52 56985.59 88888.00 2010-04-21 05:08:19.708 111 13176.82 443.27 56985.22 88888.00 2010-04-21 05:08:20.708 111 13176.43 443.89 56985.34 88888.00 2010-04-21 05:08:21.708 111 13176.17 443.77 56985.34 88888.00 2010-04-21 05:08:22.708 111 13176.56 443.77 56985.46 88888.00 2010-04-21 05:08:23.708 111 13176.30 444.39 56985.46 88888.00 2010-04-21 05:08:24.708 111 13176.56 444.14 56985.59 88888.00 2010-04-21 05:08:25.708 111 13175.39 444.14 56985.10 88888.00 2010-04-21 05:08:26.708 111 13176.04 444.14 56985.71 88888.00 2010-04-21 05:08:27.708 111 13176.43 443.64 56985.59 88888.00 2010-04-21 05:08:28.708 111 13176.95 444.02 56985.71 88888.00 2010-04-21 05:08:29.708 111 13176.30 444.39 56985.22 88888.00 2010-04-21 05:08:30.708 111 13176.95 444.02 56985.34 88888.00 2010-04-21 05:08:31.708 111 13176.30 444.51 56985.34 88888.00 2010-04-21 05:08:32.708 111 13176.17 444.39 56986.07 88888.00 2010-04-21 05:08:33.708 111 13176.43 443.52 56985.71 88888.00 2010-04-21 05:08:34.708 111 13177.08 443.77 56985.71 88888.00 2010-04-21 05:08:35.708 111 13176.43 443.40 56985.46 88888.00 2010-04-21 05:08:36.708 111 13176.56 443.77 56985.71 88888.00 2010-04-21 05:08:37.708 111 13176.69 443.77 56984.85 88888.00 2010-04-21 05:08:38.708 111 13176.95 443.27 56985.71 88888.00 2010-04-21 05:08:39.708 111 13176.82 443.89 56985.46 88888.00 2010-04-21 05:08:40.708 111 13176.69 443.27 56985.22 88888.00 2010-04-21 05:08:41.708 111 13177.47 443.15 56985.71 88888.00 2010-04-21 05:08:42.708 111 13177.21 442.90 56985.83 88888.00 2010-04-21 05:08:43.708 111 13176.69 442.90 56985.46 88888.00 2010-04-21 05:08:44.708 111 13176.95 443.52 56985.59 88888.00 2010-04-21 05:08:45.708 111 13177.60 442.03 56985.46 88888.00 2010-04-21 05:08:46.708 111 13176.82 442.28 56985.95 88888.00 2010-04-21 05:08:47.708 111 13177.21 443.64 56985.71 88888.00 2010-04-21 05:08:48.708 111 13177.60 442.78 56985.22 88888.00 2010-04-21 05:08:49.708 111 13178.25 442.90 56984.61 88888.00 2010-04-21 05:08:50.708 111 13177.34 442.65 56985.10 88888.00 2010-04-21 05:08:51.708 111 13178.12 442.90 56985.34 88888.00 2010-04-21 05:08:52.708 111 13177.86 443.27 56985.46 88888.00 2010-04-21 05:08:53.708 111 13177.73 442.78 56985.46 88888.00 2010-04-21 05:08:54.708 111 13176.69 442.78 56985.83 88888.00 2010-04-21 05:08:55.708 111 13177.99 442.53 56985.34 88888.00 2010-04-21 05:08:56.708 111 13178.12 442.78 56985.10 88888.00 2010-04-21 05:08:57.708 111 13177.73 442.28 56985.83 88888.00 2010-04-21 05:08:58.708 111 13177.99 442.78 56985.95 88888.00 2010-04-21 05:08:59.708 111 13177.34 442.41 56985.59 88888.00 2010-04-21 05:09:00.708 111 13177.60 442.41 56985.10 88888.00 2010-04-21 05:09:01.708 111 13177.60 442.53 56985.34 88888.00 2010-04-21 05:09:02.708 111 13177.34 442.90 56986.20 88888.00 2010-04-21 05:09:03.708 111 13177.73 442.03 56985.10 88888.00 2010-04-21 05:09:04.708 111 13177.99 442.03 56985.71 88888.00 2010-04-21 05:09:05.708 111 13177.73 441.79 56985.95 88888.00 2010-04-21 05:09:06.708 111 13177.99 442.41 56986.44 88888.00 2010-04-21 05:09:07.708 111 13178.12 441.66 56985.83 88888.00 2010-04-21 05:09:08.708 111 13178.12 442.16 56986.07 88888.00 2010-04-21 05:09:09.708 111 13178.25 442.41 56985.22 88888.00 2010-04-21 05:09:10.708 111 13177.60 442.16 56985.83 88888.00 2010-04-21 05:09:11.708 111 13177.47 441.91 56985.83 88888.00 2010-04-21 05:09:12.708 111 13177.86 441.66 56986.07 88888.00 2010-04-21 05:09:13.708 111 13177.34 441.66 56986.32 88888.00 2010-04-21 05:09:14.708 111 13178.12 441.66 56985.83 88888.00 2010-04-21 05:09:15.708 111 13178.38 441.66 56986.07 88888.00 2010-04-21 05:09:16.708 111 13177.08 441.54 56985.95 88888.00 2010-04-21 05:09:17.708 111 13177.34 441.41 56985.59 88888.00 2010-04-21 05:09:18.708 111 13176.43 441.79 56985.46 88888.00 2010-04-21 05:09:19.708 111 13177.21 441.17 56985.95 88888.00 2010-04-21 05:09:20.708 111 13177.60 440.67 56985.22 88888.00 2010-04-21 05:09:21.708 111 13177.34 440.55 56985.71 88888.00 2010-04-21 05:09:22.708 111 13177.47 440.30 56985.46 88888.00 2010-04-21 05:09:23.708 111 13176.95 440.80 56985.22 88888.00 2010-04-21 05:09:24.708 111 13177.47 440.67 56985.71 88888.00 2010-04-21 05:09:25.708 111 13177.60 440.18 56985.59 88888.00 2010-04-21 05:09:26.708 111 13177.21 440.55 56985.71 88888.00 2010-04-21 05:09:27.708 111 13176.95 441.41 56985.71 88888.00 2010-04-21 05:09:28.708 111 13177.34 440.05 56985.71 88888.00 2010-04-21 05:09:29.708 111 13177.08 440.67 56985.83 88888.00 2010-04-21 05:09:30.708 111 13177.60 440.42 56985.71 88888.00 2010-04-21 05:09:31.708 111 13177.21 440.05 56985.59 88888.00 2010-04-21 05:09:32.708 111 13177.34 440.55 56986.07 88888.00 2010-04-21 05:09:33.708 111 13177.08 440.30 56985.59 88888.00 2010-04-21 05:09:34.708 111 13176.56 440.55 56985.34 88888.00 2010-04-21 05:09:35.708 111 13177.08 439.43 56985.59 88888.00 2010-04-21 05:09:36.708 111 13176.17 440.30 56985.46 88888.00 2010-04-21 05:09:37.708 111 13177.08 440.92 56985.83 88888.00 2010-04-21 05:09:38.708 111 13176.56 441.04 56986.20 88888.00 2010-04-21 05:09:39.708 111 13175.91 439.93 56985.71 88888.00 2010-04-21 05:09:40.708 111 13176.56 440.92 56986.20 88888.00 2010-04-21 05:09:41.708 111 13176.69 440.92 56986.44 88888.00 2010-04-21 05:09:42.708 111 13176.17 441.17 56985.83 88888.00 2010-04-21 05:09:43.708 111 13176.30 441.17 56985.22 88888.00 2010-04-21 05:09:44.708 111 13176.95 440.67 56985.59 88888.00 2010-04-21 05:09:45.708 111 13176.30 440.80 56986.20 88888.00 2010-04-21 05:09:46.708 111 13176.04 441.04 56986.56 88888.00 2010-04-21 05:09:47.708 111 13175.65 441.17 56986.20 88888.00 2010-04-21 05:09:48.708 111 13175.91 440.30 56986.20 88888.00 2010-04-21 05:09:49.708 111 13176.56 440.92 56985.95 88888.00 2010-04-21 05:09:50.708 111 13176.17 440.80 56985.46 88888.00 2010-04-21 05:09:51.708 111 13175.91 440.80 56986.69 88888.00 2010-04-21 05:09:52.708 111 13175.91 440.55 56986.32 88888.00 2010-04-21 05:09:53.708 111 13175.52 441.54 56986.81 88888.00 2010-04-21 05:09:54.708 111 13176.30 441.41 56986.07 88888.00 2010-04-21 05:09:55.708 111 13175.78 441.66 56986.32 88888.00 2010-04-21 05:09:56.708 111 13176.04 440.92 56986.32 88888.00 2010-04-21 05:09:57.708 111 13176.04 441.41 56986.44 88888.00 2010-04-21 05:09:58.708 111 13176.30 441.29 56986.07 88888.00 2010-04-21 05:09:59.708 111 13175.39 441.17 56987.18 88888.00 2010-04-21 05:10:01.708 111 13175.78 441.29 56986.07 88888.00 2010-04-21 05:10:02.708 111 13175.91 440.92 56985.83 88888.00 2010-04-21 05:10:03.707 111 13176.04 441.17 56986.32 88888.00 2010-04-21 05:10:04.707 111 13175.91 441.04 56985.95 88888.00 2010-04-21 05:10:05.707 111 13176.69 441.29 56986.32 88888.00 2010-04-21 05:10:06.707 111 13176.56 441.41 56986.56 88888.00 2010-04-21 05:10:07.707 111 13176.30 440.80 56986.44 88888.00 2010-04-21 05:10:08.707 111 13176.82 441.41 56986.56 88888.00 2010-04-21 05:10:09.707 111 13176.43 441.41 56986.69 88888.00 2010-04-21 05:10:10.707 111 13176.04 441.91 56986.56 88888.00 2010-04-21 05:10:11.707 111 13176.17 441.79 56986.32 88888.00 2010-04-21 05:10:12.707 111 13176.30 441.17 56986.20 88888.00 2010-04-21 05:10:13.707 111 13176.43 441.17 56986.32 88888.00 2010-04-21 05:10:14.707 111 13176.56 441.41 56985.95 88888.00 2010-04-21 05:10:15.707 111 13176.30 440.92 56986.56 88888.00 2010-04-21 05:10:16.707 111 13176.82 441.29 56986.20 88888.00 2010-04-21 05:10:17.707 111 13175.78 441.17 56985.83 88888.00 2010-04-21 05:10:18.707 111 13175.52 441.17 56986.44 88888.00 2010-04-21 05:10:19.707 111 13176.56 441.66 56986.93 88888.00 2010-04-21 05:10:20.707 111 13176.30 441.54 56985.83 88888.00 2010-04-21 05:10:21.707 111 13176.95 441.41 56986.56 88888.00 2010-04-21 05:10:22.707 111 13176.04 441.04 56986.56 88888.00 2010-04-21 05:10:23.707 111 13176.43 441.04 56986.32 88888.00 2010-04-21 05:10:24.707 111 13176.82 441.29 56986.44 88888.00 2010-04-21 05:10:25.707 111 13176.43 440.67 56986.56 88888.00 2010-04-21 05:10:26.707 111 13176.82 440.80 56986.07 88888.00 2010-04-21 05:10:27.707 111 13176.43 441.54 56985.71 88888.00 2010-04-21 05:10:28.707 111 13176.04 440.80 56985.95 88888.00 2010-04-21 05:10:29.707 111 13176.69 440.67 56986.93 88888.00 2010-04-21 05:10:30.707 111 13176.17 440.67 56986.32 88888.00 2010-04-21 05:10:31.707 111 13176.30 440.55 56986.69 88888.00 2010-04-21 05:10:32.707 111 13176.56 440.67 56986.32 88888.00 2010-04-21 05:10:33.707 111 13176.17 440.55 56986.44 88888.00 2010-04-21 05:10:34.707 111 13176.30 440.80 56986.56 88888.00 2010-04-21 05:10:35.707 111 13177.08 440.42 56986.07 88888.00 2010-04-21 05:10:36.707 111 13176.43 439.80 56986.81 88888.00 2010-04-21 05:10:37.707 111 13176.69 440.80 56986.32 88888.00 2010-04-21 05:10:38.707 111 13176.69 440.55 56985.95 88888.00 2010-04-21 05:10:39.707 111 13176.82 440.42 56985.83 88888.00 2010-04-21 05:10:40.707 111 13176.30 440.80 56986.32 88888.00 2010-04-21 05:10:41.707 111 13176.56 440.42 56986.93 88888.00 2010-04-21 05:10:42.707 111 13176.69 439.93 56986.81 88888.00 2010-04-21 05:10:43.707 111 13176.04 440.67 56986.44 88888.00 2010-04-21 05:10:44.707 111 13176.56 441.04 56986.20 88888.00 2010-04-21 05:10:45.707 111 13176.82 440.18 56986.69 88888.00 2010-04-21 05:10:46.707 111 13176.04 440.05 56985.95 88888.00 2010-04-21 05:10:47.707 111 13176.30 440.30 56985.95 88888.00 2010-04-21 05:10:48.707 111 13175.65 440.42 56986.69 88888.00 2010-04-21 05:10:49.707 111 13176.04 440.67 56986.07 88888.00 2010-04-21 05:10:50.707 111 13176.30 440.42 56986.56 88888.00 2010-04-21 05:10:51.707 111 13176.30 440.18 56985.83 88888.00 2010-04-21 05:10:52.707 111 13176.30 439.80 56985.95 88888.00 2010-04-21 05:10:53.707 111 13176.30 440.67 56986.44 88888.00 2010-04-21 05:10:54.707 111 13176.17 440.30 56986.56 88888.00 2010-04-21 05:10:55.707 111 13176.04 440.55 56985.59 88888.00 2010-04-21 05:10:56.707 111 13175.91 440.42 56985.71 88888.00 2010-04-21 05:10:57.707 111 13176.69 440.92 56986.20 88888.00 2010-04-21 05:10:58.707 111 13175.91 440.55 56986.32 88888.00 2010-04-21 05:10:59.707 111 13176.43 440.55 56985.71 88888.00 2010-04-21 05:11:00.707 111 13175.78 440.80 56985.59 88888.00 2010-04-21 05:11:01.707 111 13175.91 441.17 56985.83 88888.00 2010-04-21 05:11:02.707 111 13176.30 440.67 56986.20 88888.00 2010-04-21 05:11:03.707 111 13175.78 441.29 56986.07 88888.00 2010-04-21 05:11:04.707 111 13176.43 440.80 56985.59 88888.00 2010-04-21 05:11:05.707 111 13175.91 440.67 56986.07 88888.00 2010-04-21 05:11:06.707 111 13176.56 440.92 56986.44 88888.00 2010-04-21 05:11:07.707 111 13175.65 441.04 56986.44 88888.00 2010-04-21 05:11:08.707 111 13176.17 441.41 56986.32 88888.00 2010-04-21 05:11:09.707 111 13176.56 440.80 56986.32 88888.00 2010-04-21 05:11:10.707 111 13176.43 440.55 56986.20 88888.00 2010-04-21 05:11:11.707 111 13176.56 440.30 56986.07 88888.00 2010-04-21 05:11:12.707 111 13176.30 440.80 56985.95 88888.00 2010-04-21 05:11:13.707 111 13176.56 440.42 56986.07 88888.00 2010-04-21 05:11:14.707 111 13175.65 440.55 56985.83 88888.00 2010-04-21 05:11:15.707 111 13176.56 440.92 56986.32 88888.00 2010-04-21 05:11:16.707 111 13176.17 440.42 56985.71 88888.00 2010-04-21 05:11:17.707 111 13176.82 440.18 56986.44 88888.00 2010-04-21 05:11:18.707 111 13176.82 440.42 56985.83 88888.00 2010-04-21 05:11:19.707 111 13176.69 441.04 56985.83 88888.00 2010-04-21 05:11:20.707 111 13176.04 440.42 56986.32 88888.00 2010-04-21 05:11:21.707 111 13176.69 440.67 56986.44 88888.00 2010-04-21 05:11:22.707 111 13176.56 440.55 56986.69 88888.00 2010-04-21 05:11:23.707 111 13176.69 440.55 56986.07 88888.00 2010-04-21 05:11:24.707 111 13176.30 440.67 56986.93 88888.00 2010-04-21 05:11:25.707 111 13176.69 440.42 56986.44 88888.00 2010-04-21 05:11:26.707 111 13176.69 440.30 56986.44 88888.00 2010-04-21 05:11:27.707 111 13176.56 440.30 56986.32 88888.00 2010-04-21 05:11:28.707 111 13176.56 440.18 56986.32 88888.00 2010-04-21 05:11:29.707 111 13176.56 439.93 56987.18 88888.00 2010-04-21 05:11:30.707 111 13176.69 440.42 56986.69 88888.00 2010-04-21 05:11:31.707 111 13176.82 440.30 56986.81 88888.00 2010-04-21 05:11:32.707 111 13176.30 439.93 56987.05 88888.00 2010-04-21 05:11:33.707 111 13176.56 439.31 56987.05 88888.00 2010-04-21 05:11:34.707 111 13176.56 439.93 56986.07 88888.00 2010-04-21 05:11:35.707 111 13177.34 440.42 56986.20 88888.00 2010-04-21 05:11:36.707 111 13176.56 440.30 56986.20 88888.00 2010-04-21 05:11:37.707 111 13176.95 439.93 56987.18 88888.00 2010-04-21 05:11:38.707 111 13176.43 440.42 56986.69 88888.00 2010-04-21 05:11:39.707 111 13176.69 440.30 56986.69 88888.00 2010-04-21 05:11:40.707 111 13177.08 439.93 56986.81 88888.00 2010-04-21 05:11:41.707 111 13176.30 440.42 56986.07 88888.00 2010-04-21 05:11:42.707 111 13176.56 439.43 56986.56 88888.00 2010-04-21 05:11:43.707 111 13177.08 440.42 56986.56 88888.00 2010-04-21 05:11:44.707 111 13176.82 439.80 56986.44 88888.00 2010-04-21 05:11:45.707 111 13177.34 440.67 56986.81 88888.00 2010-04-21 05:11:46.707 111 13177.08 439.80 56986.81 88888.00 2010-04-21 05:11:47.707 111 13177.60 439.80 56986.81 88888.00 2010-04-21 05:11:48.707 111 13176.30 440.30 56986.32 88888.00 2010-04-21 05:11:49.707 111 13176.69 440.42 56986.69 88888.00 2010-04-21 05:11:50.707 111 13176.82 440.05 56987.18 88888.00 2010-04-21 05:11:51.707 111 13176.95 440.30 56986.56 88888.00 2010-04-21 05:11:52.707 111 13176.56 439.93 56986.07 88888.00 2010-04-21 05:11:53.707 111 13176.56 439.68 56987.30 88888.00 2010-04-21 05:11:54.707 111 13176.17 439.80 56986.81 88888.00 2010-04-21 05:11:55.707 111 13176.69 440.30 56986.56 88888.00 2010-04-21 05:11:56.707 111 13176.82 440.05 56986.20 88888.00 2010-04-21 05:11:57.707 111 13176.43 439.80 56986.56 88888.00 2010-04-21 05:11:58.707 111 13176.17 439.68 56986.69 88888.00 2010-04-21 05:11:59.707 111 13176.17 439.43 56986.81 88888.00 2010-04-21 05:12:01.707 111 13176.17 439.31 56987.05 88888.00 2010-04-21 05:12:02.707 111 13176.69 440.05 56986.93 88888.00 2010-04-21 05:12:03.707 111 13176.17 439.31 56986.44 88888.00 2010-04-21 05:12:04.707 111 13175.91 439.93 56986.81 88888.00 2010-04-21 05:12:05.707 111 13176.82 439.31 56987.42 88888.00 2010-04-21 05:12:06.707 111 13176.30 439.56 56986.81 88888.00 2010-04-21 05:12:07.707 111 13176.04 440.05 56986.44 88888.00 2010-04-21 05:12:08.707 111 13176.56 439.56 56986.44 88888.00 2010-04-21 05:12:09.707 111 13176.56 439.93 56986.07 88888.00 2010-04-21 05:12:10.707 111 13176.17 439.56 56987.18 88888.00 2010-04-21 05:12:11.707 111 13176.17 439.43 56986.56 88888.00 2010-04-21 05:12:12.707 111 13176.56 439.31 56986.44 88888.00 2010-04-21 05:12:13.707 111 13177.08 438.69 56986.56 88888.00 2010-04-21 05:12:14.707 111 13176.04 439.31 56986.81 88888.00 2010-04-21 05:12:15.707 111 13176.17 439.06 56987.05 88888.00 2010-04-21 05:12:16.707 111 13176.30 440.05 56987.05 88888.00 2010-04-21 05:12:17.707 111 13176.56 439.31 56987.18 88888.00 2010-04-21 05:12:18.707 111 13176.82 439.68 56986.69 88888.00 2010-04-21 05:12:19.707 111 13176.30 439.19 56986.93 88888.00 2010-04-21 05:12:20.707 111 13176.82 438.57 56986.44 88888.00 2010-04-21 05:12:21.707 111 13176.30 439.56 56986.81 88888.00 2010-04-21 05:12:22.707 111 13175.65 438.94 56986.56 88888.00 2010-04-21 05:12:23.707 111 13176.30 438.69 56986.56 88888.00 2010-04-21 05:12:24.707 111 13176.17 438.69 56986.69 88888.00 2010-04-21 05:12:25.707 111 13175.91 439.06 56986.56 88888.00 2010-04-21 05:12:26.707 111 13176.04 439.06 56986.32 88888.00 2010-04-21 05:12:27.707 111 13176.04 439.19 56986.32 88888.00 2010-04-21 05:12:28.707 111 13176.04 438.44 56986.81 88888.00 2010-04-21 05:12:29.707 111 13176.30 438.69 56986.93 88888.00 2010-04-21 05:12:30.707 111 13175.52 438.44 56985.83 88888.00 2010-04-21 05:12:31.707 111 13175.26 438.57 56986.81 88888.00 2010-04-21 05:12:32.707 111 13175.78 438.69 56986.32 88888.00 2010-04-21 05:12:33.707 111 13176.43 438.44 56987.30 88888.00 2010-04-21 05:12:34.707 111 13175.78 438.32 56986.32 88888.00 2010-04-21 05:12:35.707 111 13176.04 438.57 56986.20 88888.00 2010-04-21 05:12:36.707 111 13176.30 438.44 56986.32 88888.00 2010-04-21 05:12:37.707 111 13175.91 438.44 56986.69 88888.00 2010-04-21 05:12:38.707 111 13176.30 437.82 56985.95 88888.00 2010-04-21 05:12:39.707 111 13176.43 438.32 56986.32 88888.00 2010-04-21 05:12:40.707 111 13175.65 438.19 56986.81 88888.00 2010-04-21 05:12:41.707 111 13175.52 437.95 56986.81 88888.00 2010-04-21 05:12:42.707 111 13176.69 438.19 56986.69 88888.00 2010-04-21 05:12:43.707 111 13175.39 438.69 56986.44 88888.00 2010-04-21 05:12:44.707 111 13174.74 438.19 56986.44 88888.00 2010-04-21 05:12:45.707 111 13175.52 437.95 56986.81 88888.00 2010-04-21 05:12:46.707 111 13175.52 438.69 56987.05 88888.00 2010-04-21 05:12:47.707 111 13175.78 438.07 56986.20 88888.00 2010-04-21 05:12:48.707 111 13175.39 437.95 56986.56 88888.00 2010-04-21 05:12:49.707 111 13175.39 438.32 56986.69 88888.00 2010-04-21 05:12:50.707 111 13175.65 438.69 56986.81 88888.00 2010-04-21 05:12:51.707 111 13175.52 438.32 56986.93 88888.00 2010-04-21 05:12:52.707 111 13175.52 438.19 56987.42 88888.00 2010-04-21 05:12:53.707 111 13175.39 438.07 56986.44 88888.00 2010-04-21 05:12:54.707 111 13176.04 437.95 56986.81 88888.00 2010-04-21 05:12:55.707 111 13175.26 438.07 56985.83 88888.00 2010-04-21 05:12:56.707 111 13175.52 437.45 56986.32 88888.00 2010-04-21 05:12:57.707 111 13175.26 438.32 56986.81 88888.00 2010-04-21 05:12:58.707 111 13174.87 438.07 56985.95 88888.00 2010-04-21 05:12:59.707 111 13175.39 438.07 56986.07 88888.00 2010-04-21 05:13:00.707 111 13175.39 437.95 56985.59 88888.00 2010-04-21 05:13:01.707 111 13174.87 438.32 56986.07 88888.00 2010-04-21 05:13:02.707 111 13175.26 437.82 56986.32 88888.00 2010-04-21 05:13:03.707 111 13175.91 438.07 56986.32 88888.00 2010-04-21 05:13:04.707 111 13175.39 437.70 56986.32 88888.00 2010-04-21 05:13:05.707 111 13175.26 437.58 56986.81 88888.00 2010-04-21 05:13:06.707 111 13175.52 438.32 56985.83 88888.00 2010-04-21 05:13:07.707 111 13175.26 437.70 56986.32 88888.00 2010-04-21 05:13:08.707 111 13174.74 438.07 56986.32 88888.00 2010-04-21 05:13:09.707 111 13175.26 437.58 56986.32 88888.00 2010-04-21 05:13:10.707 111 13175.65 437.82 56986.20 88888.00 2010-04-21 05:13:11.707 111 13175.13 437.95 56986.56 88888.00 2010-04-21 05:13:12.707 111 13175.26 437.95 56985.95 88888.00 2010-04-21 05:13:13.707 111 13174.48 437.20 56985.71 88888.00 2010-04-21 05:13:14.707 111 13174.22 437.82 56986.81 88888.00 2010-04-21 05:13:15.707 111 13174.74 438.07 56986.07 88888.00 2010-04-21 05:13:16.707 111 13174.74 437.58 56986.69 88888.00 2010-04-21 05:13:17.707 111 13174.74 437.70 56985.71 88888.00 2010-04-21 05:13:18.707 111 13175.00 437.58 56985.71 88888.00 2010-04-21 05:13:19.707 111 13174.87 437.45 56986.56 88888.00 2010-04-21 05:13:20.707 111 13175.26 437.70 56986.32 88888.00 2010-04-21 05:13:21.707 111 13174.48 437.58 56986.07 88888.00 2010-04-21 05:13:22.707 111 13174.74 437.58 56986.07 88888.00 2010-04-21 05:13:23.707 111 13175.00 438.19 56986.44 88888.00 2010-04-21 05:13:24.707 111 13175.00 438.07 56986.07 88888.00 2010-04-21 05:13:25.707 111 13174.22 437.70 56986.07 88888.00 2010-04-21 05:13:26.707 111 13174.61 437.58 56986.07 88888.00 2010-04-21 05:13:27.707 111 13174.87 437.70 56986.93 88888.00 2010-04-21 05:13:28.707 111 13174.61 438.32 56986.32 88888.00 2010-04-21 05:13:29.707 111 13174.87 437.33 56986.32 88888.00 2010-04-21 05:13:30.707 111 13174.87 437.20 56986.32 88888.00 2010-04-21 05:13:31.707 111 13175.65 438.07 56985.71 88888.00 2010-04-21 05:13:32.707 111 13175.00 436.96 56986.44 88888.00 2010-04-21 05:13:33.707 111 13174.74 437.58 56986.20 88888.00 2010-04-21 05:13:34.707 111 13174.35 437.82 56986.44 88888.00 2010-04-21 05:13:35.707 111 13174.09 438.69 56986.07 88888.00 2010-04-21 05:13:36.707 111 13174.74 437.58 56986.69 88888.00 2010-04-21 05:13:37.707 111 13174.48 438.07 56986.56 88888.00 2010-04-21 05:13:38.707 111 13174.35 437.33 56986.69 88888.00 2010-04-21 05:13:39.707 111 13175.00 437.45 56986.32 88888.00 2010-04-21 05:13:40.707 111 13174.74 437.33 56985.83 88888.00 2010-04-21 05:13:41.707 111 13174.22 437.08 56985.83 88888.00 2010-04-21 05:13:42.707 111 13174.48 437.08 56986.44 88888.00 2010-04-21 05:13:43.707 111 13174.61 437.58 56985.83 88888.00 2010-04-21 05:13:44.707 111 13174.74 437.45 56986.32 88888.00 2010-04-21 05:13:45.707 111 13174.74 437.58 56985.34 88888.00 2010-04-21 05:13:46.707 111 13175.00 437.82 56986.07 88888.00 2010-04-21 05:13:47.707 111 13174.87 438.44 56986.07 88888.00 2010-04-21 05:13:48.707 111 13174.87 437.70 56986.32 88888.00 2010-04-21 05:13:49.707 111 13174.61 437.82 56985.71 88888.00 2010-04-21 05:13:50.707 111 13175.00 437.95 56985.34 88888.00 2010-04-21 05:13:51.707 111 13174.48 437.20 56986.44 88888.00 2010-04-21 05:13:52.707 111 13175.65 438.69 56985.59 88888.00 2010-04-21 05:13:53.707 111 13175.13 437.95 56986.20 88888.00 2010-04-21 05:13:54.707 111 13175.13 437.45 56986.44 88888.00 2010-04-21 05:13:55.707 111 13175.39 438.19 56986.44 88888.00 2010-04-21 05:13:56.707 111 13175.91 437.70 56986.69 88888.00 2010-04-21 05:13:57.707 111 13175.65 438.44 56986.44 88888.00 2010-04-21 05:13:58.707 111 13175.00 437.70 56986.56 88888.00 2010-04-21 05:13:59.707 111 13175.26 438.07 56985.95 88888.00 2010-04-21 05:14:00.707 111 13175.13 437.45 56986.32 88888.00 2010-04-21 05:14:01.707 111 13175.52 437.58 56987.30 88888.00 2010-04-21 05:14:02.707 111 13175.65 437.70 56986.20 88888.00 2010-04-21 05:14:03.707 111 13175.26 437.82 56986.81 88888.00 2010-04-21 05:14:04.707 111 13175.52 437.95 56986.93 88888.00 2010-04-21 05:14:05.707 111 13175.52 437.70 56986.56 88888.00 2010-04-21 05:14:06.707 111 13175.26 438.07 56986.93 88888.00 2010-04-21 05:14:07.707 111 13175.26 438.19 56986.69 88888.00 2010-04-21 05:14:08.707 111 13175.26 438.07 56986.32 88888.00 2010-04-21 05:14:09.707 111 13175.52 437.58 56987.30 88888.00 2010-04-21 05:14:10.707 111 13175.26 438.32 56986.32 88888.00 2010-04-21 05:14:11.707 111 13175.65 437.82 56986.69 88888.00 2010-04-21 05:14:12.707 111 13175.00 437.70 56986.81 88888.00 2010-04-21 05:14:13.707 111 13175.13 437.95 56986.32 88888.00 2010-04-21 05:14:14.707 111 13175.78 438.19 56986.32 88888.00 2010-04-21 05:14:15.707 111 13175.26 437.95 56987.18 88888.00 2010-04-21 05:14:16.707 111 13175.52 437.95 56987.18 88888.00 2010-04-21 05:14:17.707 111 13174.74 437.45 56986.56 88888.00 2010-04-21 05:14:18.707 111 13175.39 437.70 56986.69 88888.00 2010-04-21 05:14:19.707 111 13175.26 438.19 56986.44 88888.00 2010-04-21 05:14:20.707 111 13175.78 438.07 56986.93 88888.00 2010-04-21 05:14:21.707 111 13175.26 437.82 56986.81 88888.00 2010-04-21 05:14:22.707 111 13175.39 437.70 56986.20 88888.00 2010-04-21 05:14:23.707 111 13175.13 437.58 56986.93 88888.00 2010-04-21 05:14:24.707 111 13175.26 437.45 56987.18 88888.00 2010-04-21 05:14:25.707 111 13174.87 437.70 56986.56 88888.00 2010-04-21 05:14:26.707 111 13174.74 437.82 56986.56 88888.00 2010-04-21 05:14:27.707 111 13176.30 437.58 56987.18 88888.00 2010-04-21 05:14:28.707 111 13175.13 438.57 56987.42 88888.00 2010-04-21 05:14:29.707 111 13175.26 438.69 56987.05 88888.00 2010-04-21 05:14:30.707 111 13175.26 438.69 56986.93 88888.00 2010-04-21 05:14:31.707 111 13175.26 437.82 56986.93 88888.00 2010-04-21 05:14:32.707 111 13175.65 437.95 56986.69 88888.00 2010-04-21 05:14:33.707 111 13175.26 437.82 56987.42 88888.00 2010-04-21 05:14:34.707 111 13175.26 437.70 56986.93 88888.00 2010-04-21 05:14:35.707 111 13175.78 437.95 56987.05 88888.00 2010-04-21 05:14:36.707 111 13175.26 438.07 56986.93 88888.00 2010-04-21 05:14:37.707 111 13175.00 437.95 56986.81 88888.00 2010-04-21 05:14:38.707 111 13175.00 438.32 56987.18 88888.00 2010-04-21 05:14:39.707 111 13175.00 438.19 56987.18 88888.00 2010-04-21 05:14:40.707 111 13175.13 438.32 56986.81 88888.00 2010-04-21 05:14:41.707 111 13175.26 437.95 56987.30 88888.00 2010-04-21 05:14:42.707 111 13175.00 438.07 56986.93 88888.00 2010-04-21 05:14:43.707 111 13174.87 437.95 56987.18 88888.00 2010-04-21 05:14:44.707 111 13174.22 437.20 56986.44 88888.00 2010-04-21 05:14:45.707 111 13175.00 438.44 56986.81 88888.00 2010-04-21 05:14:46.707 111 13175.00 437.58 56986.81 88888.00 2010-04-21 05:14:47.707 111 13175.13 438.19 56986.81 88888.00 2010-04-21 05:14:48.707 111 13174.61 437.95 56986.44 88888.00 2010-04-21 05:14:49.707 111 13174.74 437.95 56987.18 88888.00 2010-04-21 05:14:50.707 111 13174.22 438.44 56986.93 88888.00 2010-04-21 05:14:51.707 111 13174.74 437.70 56986.69 88888.00 2010-04-21 05:14:52.707 111 13175.00 438.07 56987.54 88888.00 2010-04-21 05:14:53.707 111 13174.87 437.95 56986.44 88888.00 2010-04-21 05:14:54.707 111 13174.74 438.57 56986.69 88888.00 2010-04-21 05:14:55.707 111 13175.13 438.69 56986.69 88888.00 2010-04-21 05:14:56.707 111 13175.26 438.07 56986.44 88888.00 2010-04-21 05:14:57.707 111 13175.00 438.69 56986.69 88888.00 2010-04-21 05:14:58.707 111 13175.00 438.32 56986.32 88888.00 2010-04-21 05:14:59.707 111 13175.65 438.32 56986.20 88888.00 2010-04-21 05:15:00.707 111 13174.61 438.44 56986.44 88888.00 2010-04-21 05:15:01.707 111 13174.35 438.44 56986.69 88888.00 2010-04-21 05:15:02.707 111 13175.00 438.07 56986.44 88888.00 2010-04-21 05:15:03.707 111 13174.74 438.19 56985.95 88888.00 2010-04-21 05:15:04.707 111 13175.26 437.82 56986.69 88888.00 2010-04-21 05:15:05.707 111 13174.48 438.57 56986.20 88888.00 2010-04-21 05:15:06.707 111 13175.26 438.19 56986.32 88888.00 2010-04-21 05:15:07.707 111 13174.61 438.44 56986.93 88888.00 2010-04-21 05:15:08.707 111 13174.48 438.19 56986.44 88888.00 2010-04-21 05:15:09.707 111 13174.61 438.32 56986.44 88888.00 2010-04-21 05:15:10.707 111 13174.48 437.70 56986.69 88888.00 2010-04-21 05:15:11.707 111 13174.74 438.32 56986.56 88888.00 2010-04-21 05:15:12.707 111 13174.35 438.57 56986.81 88888.00 2010-04-21 05:15:13.707 111 13174.74 437.82 56986.81 88888.00 2010-04-21 05:15:14.707 111 13174.61 438.44 56986.69 88888.00 2010-04-21 05:15:15.707 111 13174.35 438.57 56986.56 88888.00 2010-04-21 05:15:16.707 111 13174.61 438.44 56986.07 88888.00 2010-04-21 05:15:17.707 111 13174.48 437.82 56986.44 88888.00 2010-04-21 05:15:18.707 111 13174.74 437.95 56986.20 88888.00 2010-04-21 05:15:19.707 111 13175.00 438.19 56986.69 88888.00 2010-04-21 05:15:20.707 111 13176.04 438.44 56986.20 88888.00 2010-04-21 05:15:21.707 111 13174.74 438.07 56986.44 88888.00 2010-04-21 05:15:22.707 111 13174.74 437.95 56986.56 88888.00 2010-04-21 05:15:23.707 111 13174.61 438.81 56986.07 88888.00 2010-04-21 05:15:24.707 111 13175.52 438.94 56986.44 88888.00 2010-04-21 05:15:25.707 111 13174.74 438.32 56986.32 88888.00 2010-04-21 05:15:26.707 111 13174.74 438.44 56986.32 88888.00 2010-04-21 05:15:27.707 111 13174.35 438.57 56986.44 88888.00 2010-04-21 05:15:28.707 111 13175.13 438.44 56986.32 88888.00 2010-04-21 05:15:29.707 111 13174.09 438.07 56985.83 88888.00 2010-04-21 05:15:30.707 111 13175.00 437.95 56986.20 88888.00 2010-04-21 05:15:31.707 111 13175.26 437.95 56985.95 88888.00 2010-04-21 05:15:32.707 111 13174.22 438.07 56986.56 88888.00 2010-04-21 05:15:33.707 111 13174.87 437.95 56986.44 88888.00 2010-04-21 05:15:34.707 111 13174.74 437.70 56985.59 88888.00 2010-04-21 05:15:35.707 111 13175.39 437.82 56986.32 88888.00 2010-04-21 05:15:36.707 111 13174.74 438.07 56986.20 88888.00 2010-04-21 05:15:37.707 111 13174.61 438.19 56986.20 88888.00 2010-04-21 05:15:38.707 111 13175.00 437.70 56986.56 88888.00 2010-04-21 05:15:39.707 111 13174.48 437.70 56985.95 88888.00 2010-04-21 05:15:40.707 111 13174.48 437.58 56985.71 88888.00 2010-04-21 05:15:41.707 111 13175.00 438.57 56986.20 88888.00 2010-04-21 05:15:42.707 111 13174.61 437.70 56986.44 88888.00 2010-04-21 05:15:43.707 111 13174.61 437.58 56986.07 88888.00 2010-04-21 05:15:44.707 111 13175.65 438.07 56986.56 88888.00 2010-04-21 05:15:45.707 111 13174.74 438.07 56986.56 88888.00 2010-04-21 05:15:46.707 111 13174.35 438.32 56985.83 88888.00 2010-04-21 05:15:47.707 111 13174.61 437.70 56985.59 88888.00 2010-04-21 05:15:48.707 111 13174.87 438.32 56986.07 88888.00 2010-04-21 05:15:49.707 111 13174.22 438.44 56986.56 88888.00 2010-04-21 05:15:50.707 111 13174.35 438.07 56986.93 88888.00 2010-04-21 05:15:51.707 111 13174.48 437.45 56986.07 88888.00 2010-04-21 05:15:52.707 111 13174.48 438.44 56986.07 88888.00 2010-04-21 05:15:53.707 111 13174.09 437.33 56986.81 88888.00 2010-04-21 05:15:54.707 111 13175.13 437.70 56986.81 88888.00 2010-04-21 05:15:55.707 111 13175.00 438.07 56986.69 88888.00 2010-04-21 05:15:56.707 111 13175.00 437.95 56986.44 88888.00 2010-04-21 05:15:57.707 111 13174.61 438.07 56986.07 88888.00 2010-04-21 05:15:58.707 111 13174.87 437.33 56985.83 88888.00 2010-04-21 05:15:59.707 111 13174.09 437.82 56986.20 88888.00 2010-04-21 05:16:00.707 111 13174.74 437.82 56986.20 88888.00 2010-04-21 05:16:01.707 111 13174.61 437.95 56985.95 88888.00 2010-04-21 05:16:02.707 111 13173.96 437.70 56986.20 88888.00 2010-04-21 05:16:03.707 111 13175.39 438.32 56985.83 88888.00 2010-04-21 05:16:04.707 111 13174.35 438.07 56986.20 88888.00 2010-04-21 05:16:05.707 111 13175.00 438.32 56985.95 88888.00 2010-04-21 05:16:06.707 111 13174.35 438.19 56986.20 88888.00 2010-04-21 05:16:07.707 111 13173.83 438.19 56985.95 88888.00 2010-04-21 05:16:08.707 111 13174.48 437.70 56986.32 88888.00 2010-04-21 05:16:09.707 111 13173.83 437.95 56985.83 88888.00 2010-04-21 05:16:10.707 111 13174.22 437.70 56986.56 88888.00 2010-04-21 05:16:11.707 111 13174.35 437.95 56986.93 88888.00 2010-04-21 05:16:12.707 111 13174.74 438.19 56985.71 88888.00 2010-04-21 05:16:13.707 111 13174.48 438.32 56986.07 88888.00 2010-04-21 05:16:14.707 111 13174.09 438.44 56986.44 88888.00 2010-04-21 05:16:15.707 111 13174.61 437.70 56986.20 88888.00 2010-04-21 05:16:16.707 111 13174.87 438.44 56985.95 88888.00 2010-04-21 05:16:17.707 111 13174.35 437.58 56986.32 88888.00 2010-04-21 05:16:18.707 111 13175.00 436.96 56986.07 88888.00 2010-04-21 05:16:19.707 111 13173.96 438.07 56986.69 88888.00 2010-04-21 05:16:20.707 111 13173.96 437.58 56986.69 88888.00 2010-04-21 05:16:21.707 111 13174.48 438.32 56985.59 88888.00 2010-04-21 05:16:22.707 111 13175.00 437.82 56986.32 88888.00 2010-04-21 05:16:23.707 111 13174.74 438.07 56985.95 88888.00 2010-04-21 05:16:24.707 111 13174.74 437.95 56986.32 88888.00 2010-04-21 05:16:25.707 111 13174.48 438.32 56986.69 88888.00 2010-04-21 05:16:26.707 111 13174.74 437.82 56985.83 88888.00 2010-04-21 05:16:27.707 111 13174.35 438.32 56987.18 88888.00 2010-04-21 05:16:28.707 111 13175.26 437.45 56986.56 88888.00 2010-04-21 05:16:29.707 111 13174.35 438.19 56986.32 88888.00 2010-04-21 05:16:30.707 111 13174.48 438.07 56986.81 88888.00 2010-04-21 05:16:31.707 111 13174.87 438.19 56986.07 88888.00 2010-04-21 05:16:32.707 111 13174.87 438.07 56985.95 88888.00 2010-04-21 05:16:33.707 111 13173.83 438.69 56985.46 88888.00 2010-04-21 05:16:34.707 111 13174.61 438.19 56986.20 88888.00 2010-04-21 05:16:35.707 111 13174.61 437.70 56985.83 88888.00 2010-04-21 05:16:36.707 111 13174.74 438.94 56986.32 88888.00 2010-04-21 05:16:37.707 111 13175.00 438.07 56986.44 88888.00 2010-04-21 05:16:38.707 111 13174.74 437.82 56985.95 88888.00 2010-04-21 05:16:39.707 111 13174.35 438.19 56986.56 88888.00 2010-04-21 05:16:40.707 111 13175.00 438.44 56986.20 88888.00 2010-04-21 05:16:41.707 111 13174.74 437.95 56985.83 88888.00 2010-04-21 05:16:42.707 111 13175.00 438.19 56986.20 88888.00 2010-04-21 05:16:43.707 111 13174.35 437.82 56986.44 88888.00 2010-04-21 05:16:44.707 111 13174.61 438.07 56985.71 88888.00 2010-04-21 05:16:45.707 111 13175.00 438.57 56986.20 88888.00 2010-04-21 05:16:46.707 111 13174.87 438.57 56985.71 88888.00 2010-04-21 05:16:47.707 111 13173.70 438.57 56986.32 88888.00 2010-04-21 05:16:48.707 111 13174.35 438.57 56986.07 88888.00 2010-04-21 05:16:49.707 111 13174.74 438.19 56987.18 88888.00 2010-04-21 05:16:50.707 111 13174.87 438.69 56986.56 88888.00 2010-04-21 05:16:51.707 111 13174.35 438.57 56986.20 88888.00 2010-04-21 05:16:52.707 111 13175.13 438.44 56986.32 88888.00 2010-04-21 05:16:53.707 111 13174.87 439.31 56985.83 88888.00 2010-04-21 05:16:54.707 111 13175.13 438.32 56986.44 88888.00 2010-04-21 05:16:55.707 111 13174.74 438.44 56986.44 88888.00 2010-04-21 05:16:56.707 111 13174.74 438.81 56986.20 88888.00 2010-04-21 05:16:57.707 111 13175.00 438.81 56986.44 88888.00 2010-04-21 05:16:58.707 111 13174.87 438.81 56986.69 88888.00 2010-04-21 05:16:59.707 111 13174.61 438.81 56986.20 88888.00 2010-04-21 05:17:00.707 111 13174.87 438.07 56986.56 88888.00 2010-04-21 05:17:01.707 111 13174.74 438.69 56986.81 88888.00 2010-04-21 05:17:02.707 111 13174.87 438.81 56986.32 88888.00 2010-04-21 05:17:03.707 111 13174.74 438.07 56986.81 88888.00 2010-04-21 05:17:04.707 111 13174.74 438.94 56985.71 88888.00 2010-04-21 05:17:05.707 111 13174.48 438.57 56986.32 88888.00 2010-04-21 05:17:06.707 111 13175.00 438.57 56986.93 88888.00 2010-04-21 05:17:07.707 111 13174.74 439.19 56986.44 88888.00 2010-04-21 05:17:08.707 111 13175.00 438.44 56986.44 88888.00 2010-04-21 05:17:09.707 111 13174.61 439.06 56986.32 88888.00 2010-04-21 05:17:10.707 111 13175.13 439.19 56986.56 88888.00 2010-04-21 05:17:11.707 111 13174.48 438.81 56986.81 88888.00 2010-04-21 05:17:12.707 111 13174.35 439.06 56986.32 88888.00 2010-04-21 05:17:13.707 111 13174.35 439.06 56986.81 88888.00 2010-04-21 05:17:14.707 111 13175.00 438.69 56987.18 88888.00 2010-04-21 05:17:15.707 111 13174.74 438.81 56986.44 88888.00 2010-04-21 05:17:16.707 111 13174.74 438.81 56987.30 88888.00 2010-04-21 05:17:17.707 111 13175.26 438.94 56986.69 88888.00 2010-04-21 05:17:18.707 111 13174.61 438.44 56987.05 88888.00 2010-04-21 05:17:19.707 111 13174.61 438.69 56986.81 88888.00 2010-04-21 05:17:20.707 111 13175.13 438.19 56986.20 88888.00 2010-04-21 05:17:21.707 111 13175.00 438.69 56987.05 88888.00 2010-04-21 05:17:22.707 111 13175.13 438.44 56986.81 88888.00 2010-04-21 05:17:23.707 111 13175.00 438.81 56986.32 88888.00 2010-04-21 05:17:24.707 111 13175.52 438.44 56986.56 88888.00 2010-04-21 05:17:25.707 111 13174.74 438.81 56987.18 88888.00 2010-04-21 05:17:26.707 111 13175.13 438.69 56986.56 88888.00 2010-04-21 05:17:27.707 111 13174.87 438.57 56986.56 88888.00 2010-04-21 05:17:28.707 111 13175.39 438.32 56987.18 88888.00 2010-04-21 05:17:29.707 111 13175.26 439.06 56986.32 88888.00 2010-04-21 05:17:30.707 111 13175.91 438.69 56986.20 88888.00 2010-04-21 05:17:31.707 111 13175.26 439.06 56986.56 88888.00 2010-04-21 05:17:32.707 111 13175.65 438.07 56986.56 88888.00 2010-04-21 05:17:33.707 111 13175.65 438.81 56987.66 88888.00 2010-04-21 05:17:34.707 111 13175.52 438.19 56987.30 88888.00 2010-04-21 05:17:35.707 111 13175.26 439.06 56987.18 88888.00 2010-04-21 05:17:36.707 111 13175.00 438.57 56986.56 88888.00 2010-04-21 05:17:37.707 111 13175.00 438.81 56986.32 88888.00 2010-04-21 05:17:38.707 111 13175.39 439.68 56986.44 88888.00 2010-04-21 05:17:39.707 111 13175.13 439.19 56986.93 88888.00 2010-04-21 05:17:40.707 111 13175.00 438.81 56987.42 88888.00 2010-04-21 05:17:41.707 111 13174.87 439.80 56987.18 88888.00 2010-04-21 05:17:42.707 111 13175.13 438.19 56987.05 88888.00 2010-04-21 05:17:43.707 111 13175.00 439.19 56986.81 88888.00 2010-04-21 05:17:44.707 111 13175.13 439.19 56986.93 88888.00 2010-04-21 05:17:45.707 111 13175.78 438.57 56986.44 88888.00 2010-04-21 05:17:46.707 111 13175.00 438.81 56986.93 88888.00 2010-04-21 05:17:47.707 111 13175.13 438.44 56986.69 88888.00 2010-04-21 05:17:48.707 111 13176.17 438.81 56986.44 88888.00 2010-04-21 05:17:49.707 111 13175.78 439.31 56986.81 88888.00 2010-04-21 05:17:50.707 111 13175.65 438.81 56987.30 88888.00 2010-04-21 05:17:51.707 111 13175.39 439.06 56986.69 88888.00 2010-04-21 05:17:52.707 111 13175.65 439.06 56986.69 88888.00 2010-04-21 05:17:53.707 111 13175.00 439.80 56986.56 88888.00 2010-04-21 05:17:54.707 111 13175.78 439.31 56987.54 88888.00 2010-04-21 05:17:55.707 111 13175.26 438.44 56987.42 88888.00 2010-04-21 05:17:56.707 111 13175.39 439.43 56987.18 88888.00 2010-04-21 05:17:57.707 111 13176.04 439.31 56986.32 88888.00 2010-04-21 05:17:58.707 111 13175.65 438.81 56987.30 88888.00 2010-04-21 05:17:59.707 111 13176.43 439.31 56986.81 88888.00 2010-04-21 05:18:01.707 111 13176.17 438.69 56986.69 88888.00 2010-04-21 05:18:02.707 111 13175.65 439.31 56987.18 88888.00 2010-04-21 05:18:03.707 111 13175.52 438.57 56987.05 88888.00 2010-04-21 05:18:04.707 111 13175.52 439.31 56986.81 88888.00 2010-04-21 05:18:05.707 111 13176.04 438.57 56987.42 88888.00 2010-04-21 05:18:06.707 111 13175.52 439.19 56986.93 88888.00 2010-04-21 05:18:07.707 111 13175.39 438.69 56986.81 88888.00 2010-04-21 05:18:08.707 111 13175.91 439.06 56987.42 88888.00 2010-04-21 05:18:09.707 111 13175.65 439.19 56986.56 88888.00 2010-04-21 05:18:10.707 111 13175.65 438.81 56987.18 88888.00 2010-04-21 05:18:11.707 111 13175.65 439.19 56986.69 88888.00 2010-04-21 05:18:12.707 111 13175.52 438.44 56986.56 88888.00 2010-04-21 05:18:13.707 111 13175.78 439.56 56987.05 88888.00 2010-04-21 05:18:14.707 111 13175.39 438.94 56986.93 88888.00 2010-04-21 05:18:15.707 111 13175.78 438.81 56987.05 88888.00 2010-04-21 05:18:16.707 111 13175.39 438.07 56986.56 88888.00 2010-04-21 05:18:17.707 111 13175.52 439.31 56986.93 88888.00 2010-04-21 05:18:18.707 111 13176.04 438.69 56985.95 88888.00 2010-04-21 05:18:19.707 111 13175.65 438.32 56986.81 88888.00 2010-04-21 05:18:20.707 111 13175.52 439.06 56986.44 88888.00 2010-04-21 05:18:21.707 111 13175.39 438.19 56986.69 88888.00 2010-04-21 05:18:22.707 111 13175.00 438.57 56987.05 88888.00 2010-04-21 05:18:23.707 111 13175.13 439.31 56986.93 88888.00 2010-04-21 05:18:24.707 111 13174.35 438.19 56986.93 88888.00 2010-04-21 05:18:25.707 111 13175.13 438.32 56986.07 88888.00 2010-04-21 05:18:26.707 111 13175.78 438.32 56987.18 88888.00 2010-04-21 05:18:27.707 111 13174.87 438.32 56986.44 88888.00 2010-04-21 05:18:28.707 111 13175.00 438.32 56986.81 88888.00 2010-04-21 05:18:29.707 111 13175.65 439.06 56986.32 88888.00 2010-04-21 05:18:30.707 111 13175.00 438.57 56987.18 88888.00 2010-04-21 05:18:31.707 111 13175.39 438.32 56987.18 88888.00 2010-04-21 05:18:32.707 111 13175.39 438.57 56987.18 88888.00 2010-04-21 05:18:33.707 111 13174.09 438.32 56986.93 88888.00 2010-04-21 05:18:34.707 111 13175.00 439.31 56987.18 88888.00 2010-04-21 05:18:35.707 111 13175.13 438.81 56987.05 88888.00 2010-04-21 05:18:36.707 111 13174.74 438.69 56986.56 88888.00 2010-04-21 05:18:37.707 111 13174.61 439.31 56986.69 88888.00 2010-04-21 05:18:38.707 111 13174.87 437.95 56987.05 88888.00 2010-04-21 05:18:39.707 111 13175.13 438.94 56987.05 88888.00 2010-04-21 05:18:40.707 111 13175.13 438.69 56986.93 88888.00 2010-04-21 05:18:41.707 111 13175.78 438.81 56986.93 88888.00 2010-04-21 05:18:42.707 111 13175.00 437.95 56987.05 88888.00 2010-04-21 05:18:43.707 111 13175.26 438.69 56986.81 88888.00 2010-04-21 05:18:44.707 111 13174.74 438.81 56986.93 88888.00 2010-04-21 05:18:45.707 111 13175.78 438.69 56986.69 88888.00 2010-04-21 05:18:46.707 111 13175.26 438.94 56986.44 88888.00 2010-04-21 05:18:47.707 111 13176.04 438.19 56987.05 88888.00 2010-04-21 05:18:48.707 111 13175.52 438.57 56986.93 88888.00 2010-04-21 05:18:49.707 111 13175.39 438.81 56986.93 88888.00 2010-04-21 05:18:50.707 111 13175.00 438.69 56987.30 88888.00 2010-04-21 05:18:51.707 111 13175.26 438.44 56986.69 88888.00 2010-04-21 05:18:52.707 111 13175.00 438.32 56985.95 88888.00 2010-04-21 05:18:53.707 111 13174.48 438.94 56986.56 88888.00 2010-04-21 05:18:54.707 111 13175.52 438.19 56987.66 88888.00 2010-04-21 05:18:55.707 111 13175.52 438.07 56986.81 88888.00 2010-04-21 05:18:56.707 111 13175.13 438.57 56987.18 88888.00 2010-04-21 05:18:57.707 111 13175.52 438.81 56986.81 88888.00 2010-04-21 05:18:58.707 111 13175.13 438.07 56986.93 88888.00 2010-04-21 05:18:59.707 111 13175.26 438.07 56987.05 88888.00 2010-04-21 05:19:00.707 111 13175.91 438.19 56986.69 88888.00 2010-04-21 05:19:01.707 111 13175.65 438.69 56986.81 88888.00 2010-04-21 05:19:02.707 111 13175.26 438.69 56987.05 88888.00 2010-04-21 05:19:03.707 111 13175.26 437.82 56986.44 88888.00 2010-04-21 05:19:04.707 111 13175.91 438.07 56987.42 88888.00 2010-04-21 05:19:05.707 111 13175.52 438.44 56986.44 88888.00 2010-04-21 05:19:06.707 111 13175.00 438.32 56986.93 88888.00 2010-04-21 05:19:07.707 111 13175.39 437.82 56986.93 88888.00 2010-04-21 05:19:08.707 111 13175.39 438.19 56987.42 88888.00 2010-04-21 05:19:09.707 111 13175.13 438.57 56987.42 88888.00 2010-04-21 05:19:10.707 111 13175.13 438.57 56986.69 88888.00 2010-04-21 05:19:11.707 111 13175.39 438.32 56986.44 88888.00 2010-04-21 05:19:12.707 111 13176.43 438.32 56987.05 88888.00 2010-04-21 05:19:13.707 111 13175.52 438.32 56987.54 88888.00 2010-04-21 05:19:14.707 111 13174.87 438.32 56987.05 88888.00 2010-04-21 05:19:15.707 111 13175.13 437.70 56987.30 88888.00 2010-04-21 05:19:16.707 111 13175.39 437.95 56986.69 88888.00 2010-04-21 05:19:17.707 111 13175.52 438.57 56986.81 88888.00 2010-04-21 05:19:18.707 111 13176.04 438.44 56987.42 88888.00 2010-04-21 05:19:19.707 111 13175.13 438.69 56986.81 88888.00 2010-04-21 05:19:20.707 111 13175.00 438.32 56987.42 88888.00 2010-04-21 05:19:21.707 111 13176.30 438.44 56986.69 88888.00 2010-04-21 05:19:22.707 111 13175.78 438.57 56987.54 88888.00 2010-04-21 05:19:23.707 111 13175.78 437.95 56987.30 88888.00 2010-04-21 05:19:24.707 111 13175.65 438.81 56987.91 88888.00 2010-04-21 05:19:25.707 111 13175.39 438.32 56987.79 88888.00 2010-04-21 05:19:26.707 111 13176.30 439.06 56987.42 88888.00 2010-04-21 05:19:27.707 111 13175.52 438.07 56986.81 88888.00 2010-04-21 05:19:28.707 111 13175.78 438.44 56987.18 88888.00 2010-04-21 05:19:29.707 111 13175.26 438.44 56986.81 88888.00 2010-04-21 05:19:30.707 111 13175.52 438.07 56988.03 88888.00 2010-04-21 05:19:31.707 111 13174.87 437.95 56987.42 88888.00 2010-04-21 05:19:32.707 111 13174.87 438.57 56987.54 88888.00 2010-04-21 05:19:33.707 111 13175.78 438.57 56987.05 88888.00 2010-04-21 05:19:34.707 111 13175.65 439.06 56987.42 88888.00 2010-04-21 05:19:35.707 111 13175.26 438.57 56988.15 88888.00 2010-04-21 05:19:36.707 111 13175.26 438.81 56987.42 88888.00 2010-04-21 05:19:37.707 111 13175.13 438.94 56987.79 88888.00 2010-04-21 05:19:38.707 111 13175.13 437.82 56987.54 88888.00 2010-04-21 05:19:39.707 111 13175.78 438.44 56987.05 88888.00 2010-04-21 05:19:40.707 111 13175.39 438.32 56987.91 88888.00 2010-04-21 05:19:41.707 111 13175.52 438.57 56987.66 88888.00 2010-04-21 05:19:42.707 111 13175.65 438.32 56987.18 88888.00 2010-04-21 05:19:43.707 111 13175.65 438.07 56986.93 88888.00 2010-04-21 05:19:44.707 111 13175.65 438.32 56987.66 88888.00 2010-04-21 05:19:45.707 111 13175.65 439.06 56986.93 88888.00 2010-04-21 05:19:46.707 111 13175.26 438.44 56987.18 88888.00 2010-04-21 05:19:47.707 111 13175.39 438.32 56987.30 88888.00 2010-04-21 05:19:48.707 111 13175.78 438.07 56987.66 88888.00 2010-04-21 05:19:49.707 111 13176.04 438.32 56987.66 88888.00 2010-04-21 05:19:50.707 111 13175.00 437.95 56987.79 88888.00 2010-04-21 05:19:51.707 111 13175.65 438.07 56986.81 88888.00 2010-04-21 05:19:52.707 111 13175.39 438.44 56987.54 88888.00 2010-04-21 05:19:53.707 111 13176.17 437.82 56987.66 88888.00 2010-04-21 05:19:54.707 111 13175.26 437.70 56987.91 88888.00 2010-04-21 05:19:55.707 111 13174.87 438.44 56987.79 88888.00 2010-04-21 05:19:56.707 111 13175.39 438.44 56987.54 88888.00 2010-04-21 05:19:57.707 111 13175.39 438.69 56987.79 88888.00 2010-04-21 05:19:58.707 111 13175.39 439.06 56987.66 88888.00 2010-04-21 05:19:59.707 111 13175.52 438.19 56987.66 88888.00 2010-04-21 05:20:00.707 111 13176.04 438.69 56988.15 88888.00 2010-04-21 05:20:01.707 111 13175.39 438.44 56987.18 88888.00 2010-04-21 05:20:02.707 111 13175.39 438.81 56987.42 88888.00 2010-04-21 05:20:03.707 111 13175.78 438.32 56987.42 88888.00 2010-04-21 05:20:04.707 111 13175.52 438.19 56988.40 88888.00 2010-04-21 05:20:05.707 111 13175.26 438.57 56987.54 88888.00 2010-04-21 05:20:06.707 111 13175.65 438.07 56987.79 88888.00 2010-04-21 05:20:07.707 111 13175.65 438.32 56987.66 88888.00 2010-04-21 05:20:08.707 111 13175.91 437.95 56987.91 88888.00 2010-04-21 05:20:09.707 111 13174.87 438.94 56987.54 88888.00 2010-04-21 05:20:10.707 111 13175.39 437.95 56987.91 88888.00 2010-04-21 05:20:11.707 111 13175.91 438.32 56988.15 88888.00 2010-04-21 05:20:12.707 111 13175.52 438.69 56987.42 88888.00 2010-04-21 05:20:13.707 111 13175.13 438.19 56987.91 88888.00 2010-04-21 05:20:14.707 111 13174.74 438.19 56987.79 88888.00 2010-04-21 05:20:15.707 111 13175.00 438.19 56987.66 88888.00 2010-04-21 05:20:16.707 111 13175.52 438.81 56988.03 88888.00 2010-04-21 05:20:17.707 111 13174.74 438.19 56988.64 88888.00 2010-04-21 05:20:18.707 111 13175.00 438.44 56988.40 88888.00 2010-04-21 05:20:19.707 111 13175.52 438.69 56987.79 88888.00 2010-04-21 05:20:20.707 111 13175.78 438.69 56988.28 88888.00 2010-04-21 05:20:21.707 111 13175.26 438.44 56988.64 88888.00 2010-04-21 05:20:22.707 111 13175.39 438.44 56988.28 88888.00 2010-04-21 05:20:23.707 111 13175.26 438.81 56987.91 88888.00 2010-04-21 05:20:24.707 111 13175.26 438.57 56988.15 88888.00 2010-04-21 05:20:25.707 111 13175.65 438.44 56988.28 88888.00 2010-04-21 05:20:26.707 111 13175.65 438.57 56988.03 88888.00 2010-04-21 05:20:27.707 111 13176.17 438.44 56988.03 88888.00 2010-04-21 05:20:28.707 111 13174.48 438.44 56988.15 88888.00 2010-04-21 05:20:29.707 111 13175.52 438.69 56987.91 88888.00 2010-04-21 05:20:30.707 111 13175.39 438.19 56988.28 88888.00 2010-04-21 05:20:31.707 111 13175.52 439.06 56987.54 88888.00 2010-04-21 05:20:32.707 111 13175.13 438.69 56987.66 88888.00 2010-04-21 05:20:33.707 111 13175.00 438.19 56988.28 88888.00 2010-04-21 05:20:34.707 111 13174.35 438.19 56988.03 88888.00 2010-04-21 05:20:35.707 111 13175.26 438.94 56987.91 88888.00 2010-04-21 05:20:36.707 111 13174.87 438.69 56988.15 88888.00 2010-04-21 05:20:37.707 111 13175.39 438.44 56987.66 88888.00 2010-04-21 05:20:38.707 111 13175.65 438.44 56987.79 88888.00 2010-04-21 05:20:39.707 111 13175.52 438.07 56987.18 88888.00 2010-04-21 05:20:40.707 111 13175.65 438.81 56988.28 88888.00 2010-04-21 05:20:41.707 111 13175.00 438.69 56987.79 88888.00 2010-04-21 05:20:42.707 111 13174.87 438.81 56988.15 88888.00 2010-04-21 05:20:43.707 111 13175.13 438.94 56987.66 88888.00 2010-04-21 05:20:44.707 111 13175.52 438.69 56988.15 88888.00 2010-04-21 05:20:45.707 111 13175.26 438.32 56987.91 88888.00 2010-04-21 05:20:46.707 111 13174.48 438.69 56988.03 88888.00 2010-04-21 05:20:47.707 111 13175.65 439.19 56987.91 88888.00 2010-04-21 05:20:48.707 111 13175.52 439.43 56988.40 88888.00 2010-04-21 05:20:49.707 111 13175.78 439.43 56987.54 88888.00 2010-04-21 05:20:50.707 111 13175.78 439.06 56988.15 88888.00 2010-04-21 05:20:51.707 111 13175.39 439.06 56987.54 88888.00 2010-04-21 05:20:52.707 111 13175.65 438.44 56988.28 88888.00 2010-04-21 05:20:53.707 111 13175.00 438.57 56987.79 88888.00 2010-04-21 05:20:54.707 111 13175.13 438.44 56987.54 88888.00 2010-04-21 05:20:55.707 111 13175.78 439.06 56987.30 88888.00 2010-04-21 05:20:56.707 111 13176.04 438.94 56988.40 88888.00 2010-04-21 05:20:57.707 111 13175.26 438.57 56988.03 88888.00 2010-04-21 05:20:58.707 111 13175.65 439.19 56988.15 88888.00 2010-04-21 05:20:59.707 111 13176.04 439.31 56988.28 88888.00 2010-04-21 05:21:00.707 111 13175.26 439.43 56988.28 88888.00 2010-04-21 05:21:01.707 111 13175.91 438.94 56987.66 88888.00 2010-04-21 05:21:02.707 111 13174.74 439.06 56988.03 88888.00 2010-04-21 05:21:03.707 111 13175.52 438.94 56987.42 88888.00 2010-04-21 05:21:04.707 111 13175.13 439.68 56988.28 88888.00 2010-04-21 05:21:05.707 111 13175.65 438.94 56988.15 88888.00 2010-04-21 05:21:06.707 111 13175.39 439.31 56987.42 88888.00 2010-04-21 05:21:07.707 111 13175.26 438.81 56987.66 88888.00 2010-04-21 05:21:08.707 111 13175.39 439.06 56988.52 88888.00 2010-04-21 05:21:09.707 111 13176.30 439.19 56987.66 88888.00 2010-04-21 05:21:10.707 111 13175.13 438.81 56988.03 88888.00 2010-04-21 05:21:11.707 111 13175.78 438.81 56988.03 88888.00 2010-04-21 05:21:12.707 111 13175.26 438.81 56988.03 88888.00 2010-04-21 05:21:13.707 111 13175.26 438.94 56987.79 88888.00 2010-04-21 05:21:14.707 111 13175.52 438.69 56987.91 88888.00 2010-04-21 05:21:15.707 111 13175.65 439.06 56987.91 88888.00 2010-04-21 05:21:16.707 111 13175.39 438.57 56986.81 88888.00 2010-04-21 05:21:17.707 111 13174.74 439.19 56987.79 88888.00 2010-04-21 05:21:18.707 111 13175.26 439.43 56987.91 88888.00 2010-04-21 05:21:19.707 111 13175.00 438.81 56987.91 88888.00 2010-04-21 05:21:20.707 111 13175.52 439.06 56988.03 88888.00 2010-04-21 05:21:21.707 111 13175.00 438.69 56987.79 88888.00 2010-04-21 05:21:22.707 111 13174.61 439.19 56988.03 88888.00 2010-04-21 05:21:23.707 111 13174.61 439.56 56987.30 88888.00 2010-04-21 05:21:24.707 111 13174.48 439.06 56988.03 88888.00 2010-04-21 05:21:25.707 111 13174.35 438.94 56988.03 88888.00 2010-04-21 05:21:26.707 111 13174.87 439.19 56988.03 88888.00 2010-04-21 05:21:27.707 111 13174.87 438.81 56987.91 88888.00 2010-04-21 05:21:28.707 111 13174.61 439.43 56987.42 88888.00 2010-04-21 05:21:29.707 111 13174.09 438.81 56987.54 88888.00 2010-04-21 05:21:30.707 111 13174.61 439.56 56987.30 88888.00 2010-04-21 05:21:31.707 111 13174.22 439.56 56987.42 88888.00 2010-04-21 05:21:32.707 111 13174.09 440.18 56987.66 88888.00 2010-04-21 05:21:33.707 111 13173.83 439.19 56987.42 88888.00 2010-04-21 05:21:34.707 111 13174.48 439.06 56987.91 88888.00 2010-04-21 05:21:35.707 111 13174.74 439.31 56987.05 88888.00 2010-04-21 05:21:36.707 111 13174.09 438.81 56986.81 88888.00 2010-04-21 05:21:37.707 111 13173.57 439.06 56987.66 88888.00 2010-04-21 05:21:38.707 111 13173.96 439.19 56987.18 88888.00 2010-04-21 05:21:39.707 111 13174.22 439.43 56987.54 88888.00 2010-04-21 05:21:40.707 111 13173.96 439.19 56987.54 88888.00 2010-04-21 05:21:41.707 111 13173.83 439.19 56987.42 88888.00 2010-04-21 05:21:42.707 111 13174.35 439.06 56987.42 88888.00 2010-04-21 05:21:43.707 111 13173.70 439.68 56986.81 88888.00 2010-04-21 05:21:44.707 111 13173.83 439.43 56987.30 88888.00 2010-04-21 05:21:45.707 111 13174.09 438.57 56986.81 88888.00 2010-04-21 05:21:46.707 111 13173.57 439.43 56987.66 88888.00 2010-04-21 05:21:47.707 111 13173.70 439.93 56987.79 88888.00 2010-04-21 05:21:48.707 111 13173.05 439.80 56987.05 88888.00 2010-04-21 05:21:49.707 111 13173.44 439.19 56986.93 88888.00 2010-04-21 05:21:50.707 111 13173.18 439.68 56987.05 88888.00 2010-04-21 05:21:51.707 111 13173.31 439.80 56987.54 88888.00 2010-04-21 05:21:52.707 111 13173.70 440.05 56987.05 88888.00 2010-04-21 05:21:53.707 111 13172.92 440.42 56987.30 88888.00 2010-04-21 05:21:54.707 111 13173.70 439.80 56986.32 88888.00 2010-04-21 05:21:55.707 111 13172.92 439.43 56986.81 88888.00 2010-04-21 05:21:56.707 111 13172.79 438.81 56987.30 88888.00 2010-04-21 05:21:57.706 111 13173.18 439.06 56986.69 88888.00 2010-04-21 05:21:58.706 111 13172.92 439.68 56986.44 88888.00 2010-04-21 05:21:59.706 111 13173.57 440.05 56986.93 88888.00 2010-04-21 05:22:01.706 111 13172.92 438.81 56986.44 88888.00 2010-04-21 05:22:02.706 111 13172.66 440.30 56986.32 88888.00 2010-04-21 05:22:03.706 111 13172.92 439.56 56986.56 88888.00 2010-04-21 05:22:04.706 111 13172.40 440.05 56985.83 88888.00 2010-04-21 05:22:05.706 111 13172.66 439.80 56985.83 88888.00 2010-04-21 05:22:06.706 111 13172.66 439.56 56986.69 88888.00 2010-04-21 05:22:07.706 111 13172.66 439.68 56986.32 88888.00 2010-04-21 05:22:08.706 111 13172.40 440.42 56986.20 88888.00 2010-04-21 05:22:09.706 111 13172.79 440.05 56986.69 88888.00 2010-04-21 05:22:10.706 111 13172.79 440.30 56986.07 88888.00 2010-04-21 05:22:11.706 111 13172.14 440.05 56985.34 88888.00 2010-04-21 05:22:12.706 111 13172.40 440.42 56986.81 88888.00 2010-04-21 05:22:13.706 111 13172.14 440.30 56986.56 88888.00 2010-04-21 05:22:14.706 111 13171.36 440.30 56985.71 88888.00 2010-04-21 05:22:15.706 111 13172.01 440.30 56986.56 88888.00 2010-04-21 05:22:16.706 111 13172.01 439.68 56986.56 88888.00 2010-04-21 05:22:17.706 111 13171.23 440.18 56985.95 88888.00 2010-04-21 05:22:18.706 111 13171.62 439.93 56985.46 88888.00 2010-04-21 05:22:19.706 111 13171.75 440.18 56986.07 88888.00 2010-04-21 05:22:20.706 111 13171.23 440.67 56985.83 88888.00 2010-04-21 05:22:21.706 111 13171.88 440.18 56985.83 88888.00 2010-04-21 05:22:22.706 111 13170.19 440.42 56985.83 88888.00 2010-04-21 05:22:23.706 111 13171.23 440.80 56985.83 88888.00 2010-04-21 05:22:24.706 111 13171.36 440.05 56986.07 88888.00 2010-04-21 05:22:25.706 111 13170.97 440.80 56986.20 88888.00 2010-04-21 05:22:26.706 111 13170.84 440.30 56985.83 88888.00 2010-04-21 05:22:27.706 111 13170.84 441.29 56985.34 88888.00 2010-04-21 05:22:28.706 111 13170.71 440.67 56985.83 88888.00 2010-04-21 05:22:29.706 111 13170.97 440.80 56985.22 88888.00 2010-04-21 05:22:30.706 111 13170.58 440.92 56985.59 88888.00 2010-04-21 05:22:31.706 111 13170.97 440.42 56985.71 88888.00 2010-04-21 05:22:32.706 111 13170.71 441.66 56985.22 88888.00 2010-04-21 05:22:33.706 111 13170.58 441.17 56985.22 88888.00 2010-04-21 05:22:34.706 111 13170.19 441.04 56985.22 88888.00 2010-04-21 05:22:35.706 111 13170.45 440.67 56985.10 88888.00 2010-04-21 05:22:36.706 111 13170.32 440.92 56984.73 88888.00 2010-04-21 05:22:37.706 111 13169.54 441.04 56985.46 88888.00 2010-04-21 05:22:38.706 111 13170.58 440.80 56985.22 88888.00 2010-04-21 05:22:39.706 111 13170.71 441.41 56985.34 88888.00 2010-04-21 05:22:40.706 111 13170.45 441.04 56985.10 88888.00 2010-04-21 05:22:41.706 111 13171.10 441.29 56985.71 88888.00 2010-04-21 05:22:42.706 111 13170.06 441.54 56984.98 88888.00 2010-04-21 05:22:43.706 111 13170.06 441.17 56985.10 88888.00 2010-04-21 05:22:44.706 111 13170.45 441.29 56984.98 88888.00 2010-04-21 05:22:45.706 111 13169.80 442.16 56985.10 88888.00 2010-04-21 05:22:46.706 111 13169.80 442.03 56984.98 88888.00 2010-04-21 05:22:47.706 111 13170.19 441.66 56984.24 88888.00 2010-04-21 05:22:48.706 111 13170.84 442.53 56984.61 88888.00 2010-04-21 05:22:49.706 111 13170.71 442.41 56984.73 88888.00 2010-04-21 05:22:50.706 111 13170.19 442.03 56985.71 88888.00 2010-04-21 05:22:51.706 111 13170.58 442.16 56984.85 88888.00 2010-04-21 05:22:52.706 111 13169.93 442.41 56984.61 88888.00 2010-04-21 05:22:53.706 111 13169.93 442.41 56985.22 88888.00 2010-04-21 05:22:54.706 111 13170.58 442.53 56985.10 88888.00 2010-04-21 05:22:55.706 111 13170.32 441.91 56984.61 88888.00 2010-04-21 05:22:56.706 111 13170.58 442.90 56984.73 88888.00 2010-04-21 05:22:57.706 111 13170.58 442.65 56985.34 88888.00 2010-04-21 05:22:58.706 111 13170.19 442.78 56984.98 88888.00 2010-04-21 05:22:59.706 111 13170.19 442.90 56985.34 88888.00 2010-04-21 05:23:00.706 111 13170.58 443.03 56985.59 88888.00 2010-04-21 05:23:01.706 111 13170.58 442.78 56985.22 88888.00 2010-04-21 05:23:02.706 111 13169.54 443.15 56984.98 88888.00 2010-04-21 05:23:03.706 111 13170.06 443.03 56984.73 88888.00 2010-04-21 05:23:04.706 111 13169.67 442.16 56985.34 88888.00 2010-04-21 05:23:05.706 111 13171.23 442.65 56985.22 88888.00 2010-04-21 05:23:06.706 111 13170.45 442.53 56985.22 88888.00 2010-04-21 05:23:07.706 111 13170.84 442.28 56984.61 88888.00 2010-04-21 05:23:08.706 111 13170.71 441.91 56984.85 88888.00 2010-04-21 05:23:09.706 111 13170.19 442.41 56985.22 88888.00 2010-04-21 05:23:10.706 111 13170.45 441.91 56985.10 88888.00 2010-04-21 05:23:11.706 111 13170.06 442.28 56985.34 88888.00 2010-04-21 05:23:12.706 111 13170.06 442.53 56985.59 88888.00 2010-04-21 05:23:13.706 111 13170.32 441.54 56985.59 88888.00 2010-04-21 05:23:14.706 111 13171.23 441.41 56985.10 88888.00 2010-04-21 05:23:15.706 111 13170.45 442.03 56985.59 88888.00 2010-04-21 05:23:16.706 111 13170.19 441.29 56984.61 88888.00 2010-04-21 05:23:17.706 111 13171.49 441.66 56985.34 88888.00 2010-04-21 05:23:18.706 111 13171.36 441.54 56985.22 88888.00 2010-04-21 05:23:19.706 111 13171.23 441.66 56985.46 88888.00 2010-04-21 05:23:20.706 111 13171.10 441.17 56985.22 88888.00 2010-04-21 05:23:21.706 111 13171.10 441.66 56984.36 88888.00 2010-04-21 05:23:22.706 111 13170.97 441.79 56984.85 88888.00 2010-04-21 05:23:23.706 111 13171.36 441.54 56985.34 88888.00 2010-04-21 05:23:24.706 111 13170.71 441.54 56985.59 88888.00 2010-04-21 05:23:25.706 111 13170.97 441.41 56985.46 88888.00 2010-04-21 05:23:26.706 111 13171.36 441.79 56984.61 88888.00 2010-04-21 05:23:27.706 111 13170.97 441.17 56984.73 88888.00 2010-04-21 05:23:28.706 111 13171.36 441.29 56984.73 88888.00 2010-04-21 05:23:29.706 111 13170.58 442.28 56985.10 88888.00 2010-04-21 05:23:30.706 111 13171.36 442.16 56985.34 88888.00 2010-04-21 05:23:31.706 111 13169.80 441.79 56984.61 88888.00 2010-04-21 05:23:32.706 111 13170.71 442.16 56985.46 88888.00 2010-04-21 05:23:33.706 111 13170.32 441.54 56984.98 88888.00 2010-04-21 05:23:34.706 111 13170.58 442.16 56985.46 88888.00 2010-04-21 05:23:35.706 111 13170.06 442.90 56985.59 88888.00 2010-04-21 05:23:36.706 111 13170.06 443.27 56984.73 88888.00 2010-04-21 05:23:37.706 111 13169.80 443.89 56985.59 88888.00 2010-04-21 05:23:38.706 111 13170.19 443.52 56985.59 88888.00 2010-04-21 05:23:39.706 111 13169.93 443.89 56985.22 88888.00 2010-04-21 05:23:40.706 111 13169.54 443.52 56985.83 88888.00 2010-04-21 05:23:41.706 111 13169.41 444.02 56985.83 88888.00 2010-04-21 05:23:42.706 111 13169.28 443.40 56984.98 88888.00 2010-04-21 05:23:43.706 111 13168.37 445.25 56985.46 88888.00 2010-04-21 05:23:44.706 111 13169.93 444.88 56985.59 88888.00 2010-04-21 05:23:45.706 111 13169.28 445.13 56985.71 88888.00 2010-04-21 05:23:46.706 111 13169.54 445.25 56985.34 88888.00 2010-04-21 05:23:47.706 111 13169.02 445.63 56985.83 88888.00 2010-04-21 05:23:48.706 111 13168.50 445.25 56985.95 88888.00 2010-04-21 05:23:49.706 111 13169.02 446.00 56985.59 88888.00 2010-04-21 05:23:50.706 111 13168.76 446.12 56985.46 88888.00 2010-04-21 05:23:51.706 111 13168.24 446.37 56985.34 88888.00 2010-04-21 05:23:52.706 111 13168.24 446.49 56985.71 88888.00 2010-04-21 05:23:53.706 111 13168.63 447.11 56985.95 88888.00 2010-04-21 05:23:54.706 111 13168.76 446.37 56985.95 88888.00 2010-04-21 05:23:55.706 111 13168.89 447.48 56986.81 88888.00 2010-04-21 05:23:56.706 111 13168.63 447.36 56985.83 88888.00 2010-04-21 05:23:57.706 111 13168.63 446.99 56986.07 88888.00 2010-04-21 05:23:58.706 111 13168.63 446.99 56985.59 88888.00 2010-04-21 05:23:59.706 111 13168.76 447.61 56986.07 88888.00 2010-04-21 05:24:00.706 111 13167.98 448.23 56986.44 88888.00 2010-04-21 05:24:01.706 111 13168.37 448.35 56985.71 88888.00 2010-04-21 05:24:02.706 111 13168.89 447.73 56986.07 88888.00 2010-04-21 05:24:03.706 111 13168.89 448.10 56985.34 88888.00 2010-04-21 05:24:04.706 111 13168.76 448.72 56985.83 88888.00 2010-04-21 05:24:05.706 111 13169.54 448.60 56986.07 88888.00 2010-04-21 05:24:06.706 111 13168.89 448.35 56985.71 88888.00 2010-04-21 05:24:07.706 111 13169.28 448.35 56985.22 88888.00 2010-04-21 05:24:08.706 111 13169.54 448.60 56985.71 88888.00 2010-04-21 05:24:09.706 111 13168.89 449.34 56986.07 88888.00 2010-04-21 05:24:10.706 111 13169.28 448.85 56986.07 88888.00 2010-04-21 05:24:11.706 111 13170.06 448.23 56985.59 88888.00 2010-04-21 05:24:12.706 111 13169.93 448.85 56985.71 88888.00 2010-04-21 05:24:13.706 111 13169.41 448.97 56985.34 88888.00 2010-04-21 05:24:14.706 111 13169.93 448.72 56985.59 88888.00 2010-04-21 05:24:15.706 111 13169.93 449.09 56986.07 88888.00 2010-04-21 05:24:16.706 111 13170.06 447.73 56985.83 88888.00 2010-04-21 05:24:17.706 111 13169.93 448.60 56984.73 88888.00 2010-04-21 05:24:18.706 111 13170.45 448.97 56985.22 88888.00 2010-04-21 05:24:19.706 111 13171.10 447.98 56986.20 88888.00 2010-04-21 05:24:20.706 111 13170.97 448.23 56986.32 88888.00 2010-04-21 05:24:21.706 111 13171.23 448.35 56985.46 88888.00 2010-04-21 05:24:22.706 111 13171.10 447.86 56985.83 88888.00 2010-04-21 05:24:23.706 111 13171.62 447.61 56985.10 88888.00 2010-04-21 05:24:24.706 111 13172.01 448.10 56985.34 88888.00 2010-04-21 05:24:25.706 111 13171.75 446.49 56985.22 88888.00 2010-04-21 05:24:26.706 111 13171.49 446.62 56985.71 88888.00 2010-04-21 05:24:27.706 111 13172.27 446.62 56985.34 88888.00 2010-04-21 05:24:28.706 111 13172.01 447.48 56985.71 88888.00 2010-04-21 05:24:29.706 111 13172.14 445.50 56985.59 88888.00 2010-04-21 05:24:30.706 111 13172.01 446.49 56985.46 88888.00 2010-04-21 05:24:31.706 111 13172.53 445.50 56984.61 88888.00 2010-04-21 05:24:32.706 111 13172.79 445.25 56985.10 88888.00 2010-04-21 05:24:33.706 111 13172.92 445.63 56984.85 88888.00 2010-04-21 05:24:34.706 111 13173.44 445.63 56984.98 88888.00 2010-04-21 05:24:35.706 111 13173.31 445.25 56985.34 88888.00 2010-04-21 05:24:36.706 111 13172.92 445.63 56984.61 88888.00 2010-04-21 05:24:37.706 111 13172.79 445.25 56985.22 88888.00 2010-04-21 05:24:38.706 111 13173.18 445.13 56985.22 88888.00 2010-04-21 05:24:39.706 111 13173.57 445.38 56984.98 88888.00 2010-04-21 05:24:40.706 111 13172.66 445.38 56984.98 88888.00 2010-04-21 05:24:41.706 111 13173.18 445.50 56985.95 88888.00 2010-04-21 05:24:42.706 111 13173.83 445.38 56985.83 88888.00 2010-04-21 05:24:43.706 111 13173.70 445.25 56985.59 88888.00 2010-04-21 05:24:44.706 111 13173.70 445.13 56986.07 88888.00 2010-04-21 05:24:45.706 111 13173.31 445.87 56985.71 88888.00 2010-04-21 05:24:46.706 111 13173.05 446.00 56985.71 88888.00 2010-04-21 05:24:47.706 111 13173.05 445.38 56985.46 88888.00 2010-04-21 05:24:48.706 111 13174.09 445.63 56985.10 88888.00 2010-04-21 05:24:49.706 111 13173.18 446.12 56985.59 88888.00 2010-04-21 05:24:50.706 111 13173.31 446.25 56985.95 88888.00 2010-04-21 05:24:51.706 111 13172.53 445.50 56985.46 88888.00 2010-04-21 05:24:52.706 111 13174.09 446.62 56986.07 88888.00 2010-04-21 05:24:53.706 111 13173.44 446.86 56986.93 88888.00 2010-04-21 05:24:54.706 111 13173.05 446.99 56986.07 88888.00 2010-04-21 05:24:55.706 111 13172.79 446.99 56987.42 88888.00 2010-04-21 05:24:56.706 111 13173.70 447.61 56986.93 88888.00 2010-04-21 05:24:57.706 111 13172.66 447.36 56986.07 88888.00 2010-04-21 05:24:58.706 111 13172.66 447.86 56986.56 88888.00 2010-04-21 05:24:59.706 111 13172.92 448.72 56986.44 88888.00 2010-04-21 05:25:00.706 111 13172.92 448.47 56986.32 88888.00 2010-04-21 05:25:01.706 111 13173.05 448.85 56985.95 88888.00 2010-04-21 05:25:02.706 111 13172.01 449.22 56986.93 88888.00 2010-04-21 05:25:03.706 111 13173.57 448.85 56986.69 88888.00 2010-04-21 05:25:04.706 111 13172.66 449.59 56987.30 88888.00 2010-04-21 05:25:05.706 111 13173.18 450.21 56986.93 88888.00 2010-04-21 05:25:06.706 111 13172.79 449.96 56987.18 88888.00 2010-04-21 05:25:07.706 111 13172.53 449.96 56987.18 88888.00 2010-04-21 05:25:08.706 111 13173.18 450.46 56986.93 88888.00 2010-04-21 05:25:09.706 111 13172.40 450.58 56986.56 88888.00 2010-04-21 05:25:10.706 111 13173.83 450.70 56987.05 88888.00 2010-04-21 05:25:11.706 111 13173.70 451.32 56987.42 88888.00 2010-04-21 05:25:12.706 111 13173.31 451.32 56987.30 88888.00 2010-04-21 05:25:13.706 111 13173.70 451.32 56987.79 88888.00 2010-04-21 05:25:14.706 111 13173.83 451.32 56987.42 88888.00 2010-04-21 05:25:15.706 111 13173.83 451.32 56987.91 88888.00 2010-04-21 05:25:16.706 111 13173.57 450.95 56987.79 88888.00 2010-04-21 05:25:17.706 111 13174.09 451.32 56987.18 88888.00 2010-04-21 05:25:18.706 111 13172.66 451.45 56987.42 88888.00 2010-04-21 05:25:19.706 111 13174.35 451.32 56987.66 88888.00 2010-04-21 05:25:20.706 111 13174.48 451.82 56987.79 88888.00 2010-04-21 05:25:21.706 111 13173.83 451.69 56987.79 88888.00 2010-04-21 05:25:22.706 111 13173.70 451.57 56987.79 88888.00 2010-04-21 05:25:23.706 111 13173.96 451.45 56988.28 88888.00 2010-04-21 05:25:24.706 111 13174.74 450.83 56988.64 88888.00 2010-04-21 05:25:25.706 111 13174.22 451.69 56987.91 88888.00 2010-04-21 05:25:26.706 111 13174.74 451.32 56987.79 88888.00 2010-04-21 05:25:27.706 111 13174.35 450.95 56988.28 88888.00 2010-04-21 05:25:28.706 111 13174.74 451.69 56988.40 88888.00 2010-04-21 05:25:29.706 111 13175.00 450.95 56988.15 88888.00 2010-04-21 05:25:30.706 111 13174.74 451.57 56987.30 88888.00 2010-04-21 05:25:31.706 111 13174.22 451.32 56988.40 88888.00 2010-04-21 05:25:32.706 111 13174.61 451.57 56988.15 88888.00 2010-04-21 05:25:33.706 111 13175.13 451.08 56988.03 88888.00 2010-04-21 05:25:34.706 111 13175.52 452.19 56988.03 88888.00 2010-04-21 05:25:35.706 111 13175.00 451.45 56988.03 88888.00 2010-04-21 05:25:36.706 111 13174.74 450.95 56987.79 88888.00 2010-04-21 05:25:37.706 111 13174.74 451.20 56988.28 88888.00 2010-04-21 05:25:38.706 111 13175.13 450.95 56987.91 88888.00 2010-04-21 05:25:39.706 111 13175.13 451.08 56986.81 88888.00 2010-04-21 05:25:40.706 111 13175.26 450.33 56987.30 88888.00 2010-04-21 05:25:41.706 111 13174.74 450.70 56986.93 88888.00 2010-04-21 05:25:42.706 111 13175.00 450.46 56987.91 88888.00 2010-04-21 05:25:43.706 111 13175.65 450.95 56988.03 88888.00 2010-04-21 05:25:44.706 111 13174.61 450.58 56987.66 88888.00 2010-04-21 05:25:45.706 111 13175.26 449.59 56987.54 88888.00 2010-04-21 05:25:46.706 111 13174.48 450.08 56987.54 88888.00 2010-04-21 05:25:47.706 111 13175.00 449.84 56987.79 88888.00 2010-04-21 05:25:48.706 111 13174.87 450.08 56987.66 88888.00 2010-04-21 05:25:49.706 111 13174.61 449.84 56987.05 88888.00 2010-04-21 05:25:50.706 111 13175.39 449.09 56987.30 88888.00 2010-04-21 05:25:51.706 111 13175.39 449.22 56987.91 88888.00 2010-04-21 05:25:52.706 111 13175.26 448.85 56987.18 88888.00 2010-04-21 05:25:53.706 111 13174.61 449.22 56986.93 88888.00 2010-04-21 05:25:54.706 111 13175.00 449.22 56987.05 88888.00 2010-04-21 05:25:55.706 111 13174.35 448.60 56987.66 88888.00 2010-04-21 05:25:56.706 111 13175.13 448.60 56987.54 88888.00 2010-04-21 05:25:57.706 111 13174.74 448.97 56986.93 88888.00 2010-04-21 05:25:58.706 111 13174.48 448.35 56987.42 88888.00 2010-04-21 05:25:59.706 111 13175.00 448.35 56986.93 88888.00 2010-04-21 05:26:00.706 111 13174.09 448.47 56986.07 88888.00 2010-04-21 05:26:01.706 111 13175.13 448.72 56987.05 88888.00 2010-04-21 05:26:02.706 111 13175.13 447.86 56986.69 88888.00 2010-04-21 05:26:03.706 111 13175.00 447.73 56986.20 88888.00 2010-04-21 05:26:04.706 111 13175.00 447.98 56986.93 88888.00 2010-04-21 05:26:05.706 111 13174.35 447.86 56986.44 88888.00 2010-04-21 05:26:06.706 111 13175.52 447.48 56986.56 88888.00 2010-04-21 05:26:07.706 111 13174.48 448.23 56986.44 88888.00 2010-04-21 05:26:08.706 111 13174.48 447.36 56986.07 88888.00 2010-04-21 05:26:09.706 111 13174.35 447.61 56986.44 88888.00 2010-04-21 05:26:10.706 111 13173.70 448.23 56986.07 88888.00 2010-04-21 05:26:11.706 111 13174.35 447.98 56986.20 88888.00 2010-04-21 05:26:12.706 111 13174.09 447.86 56986.20 88888.00 2010-04-21 05:26:13.706 111 13173.96 447.86 56986.44 88888.00 2010-04-21 05:26:14.706 111 13174.09 448.10 56987.05 88888.00 2010-04-21 05:26:15.706 111 13173.31 448.60 56986.44 88888.00 2010-04-21 05:26:16.706 111 13173.18 448.97 56987.05 88888.00 2010-04-21 05:26:17.706 111 13173.18 448.47 56986.44 88888.00 2010-04-21 05:26:18.706 111 13173.05 448.72 56987.18 88888.00 2010-04-21 05:26:19.706 111 13172.66 449.47 56986.44 88888.00 2010-04-21 05:26:20.706 111 13172.79 449.59 56986.20 88888.00 2010-04-21 05:26:21.706 111 13172.53 450.08 56986.69 88888.00 2010-04-21 05:26:22.706 111 13171.88 449.96 56986.81 88888.00 2010-04-21 05:26:23.706 111 13172.92 450.95 56986.93 88888.00 2010-04-21 05:26:24.706 111 13172.14 450.58 56986.81 88888.00 2010-04-21 05:26:25.706 111 13172.40 451.82 56987.05 88888.00 2010-04-21 05:26:26.706 111 13172.14 450.58 56987.30 88888.00 2010-04-21 05:26:27.706 111 13172.27 451.45 56987.66 88888.00 2010-04-21 05:26:28.706 111 13172.14 452.07 56987.42 88888.00 2010-04-21 05:26:29.706 111 13172.27 451.32 56987.30 88888.00 2010-04-21 05:26:30.706 111 13171.49 451.94 56987.18 88888.00 2010-04-21 05:26:31.706 111 13171.62 452.44 56987.42 88888.00 2010-04-21 05:26:32.706 111 13172.14 452.19 56987.42 88888.00 2010-04-21 05:26:33.706 111 13172.01 453.30 56987.79 88888.00 2010-04-21 05:26:34.706 111 13171.62 453.06 56987.66 88888.00 2010-04-21 05:26:35.706 111 13171.88 453.55 56988.15 88888.00 2010-04-21 05:26:36.706 111 13171.75 453.43 56987.54 88888.00 2010-04-21 05:26:37.706 111 13171.88 453.55 56988.03 88888.00 2010-04-21 05:26:38.706 111 13172.27 453.80 56987.91 88888.00 2010-04-21 05:26:39.706 111 13172.14 454.17 56987.42 88888.00 2010-04-21 05:26:40.706 111 13172.01 453.68 56988.28 88888.00 2010-04-21 05:26:41.706 111 13171.88 454.05 56987.54 88888.00 2010-04-21 05:26:42.706 111 13171.88 454.05 56988.28 88888.00 2010-04-21 05:26:43.706 111 13172.14 454.54 56988.03 88888.00 2010-04-21 05:26:44.706 111 13171.49 454.92 56987.79 88888.00 2010-04-21 05:26:45.706 111 13171.62 454.30 56988.15 88888.00 2010-04-21 05:26:46.706 111 13172.40 454.67 56987.91 88888.00 2010-04-21 05:26:47.706 111 13171.88 454.30 56988.15 88888.00 2010-04-21 05:26:48.706 111 13172.27 455.29 56988.15 88888.00 2010-04-21 05:26:49.706 111 13171.62 455.29 56988.15 88888.00 2010-04-21 05:26:50.706 111 13171.75 455.41 56987.42 88888.00 2010-04-21 05:26:51.706 111 13171.62 454.79 56988.40 88888.00 2010-04-21 05:26:52.706 111 13172.40 455.29 56988.28 88888.00 2010-04-21 05:26:53.706 111 13172.53 455.29 56988.77 88888.00 2010-04-21 05:26:54.706 111 13172.14 454.92 56988.03 88888.00 2010-04-21 05:26:55.706 111 13172.01 455.41 56988.03 88888.00 2010-04-21 05:26:56.706 111 13172.53 455.29 56987.66 88888.00 2010-04-21 05:26:57.706 111 13172.01 455.78 56988.15 88888.00 2010-04-21 05:26:58.706 111 13172.53 454.92 56987.79 88888.00 2010-04-21 05:26:59.706 111 13172.40 454.92 56987.42 88888.00 2010-04-21 05:27:00.706 111 13172.92 455.04 56988.03 88888.00 2010-04-21 05:27:01.706 111 13172.14 454.92 56988.28 88888.00 2010-04-21 05:27:02.706 111 13173.31 454.79 56988.15 88888.00 2010-04-21 05:27:03.706 111 13172.92 454.05 56988.03 88888.00 2010-04-21 05:27:04.706 111 13172.66 454.17 56987.91 88888.00 2010-04-21 05:27:05.706 111 13172.27 454.17 56988.40 88888.00 2010-04-21 05:27:06.706 111 13172.92 453.30 56987.91 88888.00 2010-04-21 05:27:07.706 111 13172.40 454.17 56988.52 88888.00 2010-04-21 05:27:08.706 111 13172.66 453.43 56987.91 88888.00 2010-04-21 05:27:09.706 111 13172.79 453.68 56987.79 88888.00 2010-04-21 05:27:10.706 111 13172.66 453.55 56987.54 88888.00 2010-04-21 05:27:11.706 111 13173.57 453.55 56988.40 88888.00 2010-04-21 05:27:12.706 111 13173.18 454.42 56987.66 88888.00 2010-04-21 05:27:13.706 111 13172.66 453.43 56988.03 88888.00 2010-04-21 05:27:14.706 111 13173.44 453.92 56987.30 88888.00 2010-04-21 05:27:15.706 111 13173.31 453.30 56988.15 88888.00 2010-04-21 05:27:16.706 111 13173.05 453.55 56987.42 88888.00 2010-04-21 05:27:17.706 111 13172.53 452.69 56987.91 88888.00 2010-04-21 05:27:18.706 111 13173.05 453.68 56988.40 88888.00 2010-04-21 05:27:19.706 111 13173.57 453.43 56987.05 88888.00 2010-04-21 05:27:20.706 111 13172.79 453.43 56988.28 88888.00 2010-04-21 05:27:21.706 111 13172.53 453.06 56988.52 88888.00 2010-04-21 05:27:22.706 111 13172.40 453.68 56988.28 88888.00 2010-04-21 05:27:23.706 111 13172.92 453.43 56987.30 88888.00 2010-04-21 05:27:24.706 111 13172.79 453.92 56987.42 88888.00 2010-04-21 05:27:25.706 111 13172.92 453.92 56987.66 88888.00 2010-04-21 05:27:26.706 111 13172.66 453.80 56988.03 88888.00 2010-04-21 05:27:27.706 111 13173.18 454.67 56987.91 88888.00 2010-04-21 05:27:28.706 111 13173.05 454.30 56987.79 88888.00 2010-04-21 05:27:29.706 111 13173.05 453.43 56988.03 88888.00 2010-04-21 05:27:30.706 111 13173.44 454.05 56987.91 88888.00 2010-04-21 05:27:31.706 111 13172.66 453.92 56987.54 88888.00 2010-04-21 05:27:32.706 111 13173.44 454.30 56986.69 88888.00 2010-04-21 05:27:33.706 111 13173.05 454.05 56986.81 88888.00 2010-04-21 05:27:34.706 111 13173.44 454.30 56987.05 88888.00 2010-04-21 05:27:35.706 111 13172.79 454.54 56987.54 88888.00 2010-04-21 05:27:36.706 111 13173.31 454.42 56987.18 88888.00 2010-04-21 05:27:37.706 111 13172.53 454.67 56987.54 88888.00 2010-04-21 05:27:38.706 111 13173.44 454.54 56987.42 88888.00 2010-04-21 05:27:39.706 111 13173.31 455.16 56987.05 88888.00 2010-04-21 05:27:40.706 111 13173.57 454.54 56987.30 88888.00 2010-04-21 05:27:41.706 111 13172.53 454.67 56987.30 88888.00 2010-04-21 05:27:42.706 111 13173.44 454.79 56987.91 88888.00 2010-04-21 05:27:43.706 111 13173.44 454.30 56987.79 88888.00 2010-04-21 05:27:44.706 111 13173.44 454.67 56987.05 88888.00 2010-04-21 05:27:45.706 111 13173.44 454.17 56987.54 88888.00 2010-04-21 05:27:46.706 111 13173.83 453.80 56986.93 88888.00 2010-04-21 05:27:47.706 111 13173.96 453.18 56987.79 88888.00 2010-04-21 05:27:48.706 111 13174.35 454.05 56987.42 88888.00 2010-04-21 05:27:49.706 111 13173.83 453.55 56986.81 88888.00 2010-04-21 05:27:50.706 111 13174.22 453.55 56987.18 88888.00 2010-04-21 05:27:51.706 111 13174.35 453.43 56987.91 88888.00 2010-04-21 05:27:52.706 111 13174.35 453.43 56987.30 88888.00 2010-04-21 05:27:53.706 111 13174.22 453.80 56987.54 88888.00 2010-04-21 05:27:54.706 111 13174.87 452.93 56986.56 88888.00 2010-04-21 05:27:55.706 111 13174.74 452.69 56987.05 88888.00 2010-04-21 05:27:56.706 111 13174.61 453.06 56987.42 88888.00 2010-04-21 05:27:57.706 111 13174.74 453.06 56987.18 88888.00 2010-04-21 05:27:58.706 111 13174.48 453.30 56987.05 88888.00 2010-04-21 05:27:59.706 111 13174.74 453.30 56987.30 88888.00 2010-04-21 05:28:00.706 111 13174.87 452.93 56987.42 88888.00 2010-04-21 05:28:01.706 111 13174.61 453.55 56987.66 88888.00 2010-04-21 05:28:02.706 111 13175.26 453.30 56987.18 88888.00 2010-04-21 05:28:03.706 111 13174.22 453.68 56987.05 88888.00 2010-04-21 05:28:04.706 111 13175.26 453.80 56987.79 88888.00 2010-04-21 05:28:05.706 111 13174.87 453.80 56987.79 88888.00 2010-04-21 05:28:06.706 111 13174.61 454.30 56987.30 88888.00 2010-04-21 05:28:07.706 111 13175.13 453.43 56987.30 88888.00 2010-04-21 05:28:08.706 111 13174.61 454.42 56987.79 88888.00 2010-04-21 05:28:09.706 111 13174.48 454.30 56987.42 88888.00 2010-04-21 05:28:10.706 111 13175.78 453.68 56987.79 88888.00 2010-04-21 05:28:11.706 111 13174.22 454.54 56987.42 88888.00 2010-04-21 05:28:12.706 111 13174.61 454.17 56987.66 88888.00 2010-04-21 05:28:13.706 111 13174.61 454.30 56987.79 88888.00 2010-04-21 05:28:14.706 111 13173.83 454.54 56987.30 88888.00 2010-04-21 05:28:15.706 111 13175.13 455.04 56987.79 88888.00 2010-04-21 05:28:16.706 111 13173.83 454.67 56986.56 88888.00 2010-04-21 05:28:17.706 111 13175.13 454.42 56987.30 88888.00 2010-04-21 05:28:18.706 111 13173.96 454.42 56986.93 88888.00 2010-04-21 05:28:19.706 111 13174.09 454.17 56987.30 88888.00 2010-04-21 05:28:20.706 111 13174.09 454.42 56987.30 88888.00 2010-04-21 05:28:21.706 111 13174.22 454.17 56986.81 88888.00 2010-04-21 05:28:22.706 111 13174.87 455.04 56987.54 88888.00 2010-04-21 05:28:23.706 111 13174.22 454.05 56987.30 88888.00 2010-04-21 05:28:24.706 111 13174.35 454.42 56986.81 88888.00 2010-04-21 05:28:25.706 111 13175.00 454.42 56987.42 88888.00 2010-04-21 05:28:26.706 111 13174.61 454.67 56987.05 88888.00 2010-04-21 05:28:27.706 111 13174.35 453.30 56986.32 88888.00 2010-04-21 05:28:28.706 111 13174.09 454.17 56987.42 88888.00 2010-04-21 05:28:29.706 111 13174.35 454.17 56986.93 88888.00 2010-04-21 05:28:30.706 111 13174.87 454.05 56986.69 88888.00 2010-04-21 05:28:31.706 111 13175.00 454.05 56987.05 88888.00 2010-04-21 05:28:32.706 111 13174.87 454.42 56987.30 88888.00 2010-04-21 05:28:33.706 111 13174.74 453.80 56986.69 88888.00 2010-04-21 05:28:34.706 111 13174.61 453.92 56986.69 88888.00 2010-04-21 05:28:35.706 111 13174.48 453.92 56987.79 88888.00 2010-04-21 05:28:36.706 111 13175.00 453.43 56987.30 88888.00 2010-04-21 05:28:37.706 111 13175.39 453.55 56987.42 88888.00 2010-04-21 05:28:38.706 111 13175.00 453.43 56987.42 88888.00 2010-04-21 05:28:39.706 111 13174.61 454.05 56987.79 88888.00 2010-04-21 05:28:40.706 111 13174.87 453.55 56987.66 88888.00 2010-04-21 05:28:41.706 111 13175.00 453.18 56987.54 88888.00 2010-04-21 05:28:42.706 111 13175.00 453.30 56987.42 88888.00 2010-04-21 05:28:43.706 111 13174.61 453.06 56987.54 88888.00 2010-04-21 05:28:44.706 111 13175.26 453.30 56987.42 88888.00 2010-04-21 05:28:45.706 111 13175.52 453.92 56987.54 88888.00 2010-04-21 05:28:46.706 111 13175.13 453.92 56986.81 88888.00 2010-04-21 05:28:47.706 111 13174.74 453.18 56987.42 88888.00 2010-04-21 05:28:48.706 111 13174.74 453.30 56987.30 88888.00 2010-04-21 05:28:49.706 111 13175.26 453.18 56987.79 88888.00 2010-04-21 05:28:50.706 111 13175.39 452.69 56987.54 88888.00 2010-04-21 05:28:51.706 111 13175.52 453.43 56986.44 88888.00 2010-04-21 05:28:52.706 111 13175.52 453.43 56987.18 88888.00 2010-04-21 05:28:53.706 111 13175.26 452.69 56987.91 88888.00 2010-04-21 05:28:54.706 111 13175.52 452.31 56986.93 88888.00 2010-04-21 05:28:55.706 111 13175.39 452.56 56987.18 88888.00 2010-04-21 05:28:56.706 111 13175.91 451.94 56986.81 88888.00 2010-04-21 05:28:57.706 111 13175.78 453.18 56987.18 88888.00 2010-04-21 05:28:58.706 111 13176.30 452.19 56988.03 88888.00 2010-04-21 05:28:59.706 111 13175.13 452.31 56987.79 88888.00 2010-04-21 05:29:00.706 111 13174.87 451.45 56987.42 88888.00 2010-04-21 05:29:01.706 111 13175.91 452.31 56987.42 88888.00 2010-04-21 05:29:02.706 111 13176.04 452.07 56987.30 88888.00 2010-04-21 05:29:03.706 111 13176.43 452.31 56987.05 88888.00 2010-04-21 05:29:04.706 111 13174.87 452.07 56987.30 88888.00 2010-04-21 05:29:05.706 111 13175.65 452.31 56987.18 88888.00 2010-04-21 05:29:06.706 111 13175.26 452.69 56987.30 88888.00 2010-04-21 05:29:07.706 111 13175.91 452.81 56987.66 88888.00 2010-04-21 05:29:08.706 111 13175.52 451.94 56988.03 88888.00 2010-04-21 05:29:09.706 111 13175.26 452.81 56987.42 88888.00 2010-04-21 05:29:10.706 111 13175.26 452.31 56988.15 88888.00 2010-04-21 05:29:11.706 111 13175.13 452.93 56987.05 88888.00 2010-04-21 05:29:12.706 111 13175.52 453.80 56987.79 88888.00 2010-04-21 05:29:13.706 111 13175.39 452.69 56988.03 88888.00 2010-04-21 05:29:14.706 111 13175.00 453.80 56987.79 88888.00 2010-04-21 05:29:15.706 111 13175.13 453.80 56988.15 88888.00 2010-04-21 05:29:16.706 111 13175.13 453.18 56987.42 88888.00 2010-04-21 05:29:17.706 111 13174.61 452.69 56987.91 88888.00 2010-04-21 05:29:18.706 111 13174.87 453.43 56988.15 88888.00 2010-04-21 05:29:19.706 111 13174.87 453.55 56988.40 88888.00 2010-04-21 05:29:20.706 111 13175.00 453.68 56987.42 88888.00 2010-04-21 05:29:21.706 111 13175.26 453.30 56988.52 88888.00 2010-04-21 05:29:22.706 111 13174.74 452.93 56988.15 88888.00 2010-04-21 05:29:23.706 111 13174.61 453.30 56988.40 88888.00 2010-04-21 05:29:24.706 111 13175.00 453.43 56988.15 88888.00 2010-04-21 05:29:25.706 111 13174.48 453.06 56987.79 88888.00 2010-04-21 05:29:26.706 111 13174.74 453.55 56988.40 88888.00 2010-04-21 05:29:27.706 111 13174.48 452.93 56987.91 88888.00 2010-04-21 05:29:28.706 111 13174.74 452.69 56987.79 88888.00 2010-04-21 05:29:29.706 111 13174.48 452.93 56987.66 88888.00 2010-04-21 05:29:30.706 111 13174.61 453.55 56987.54 88888.00 2010-04-21 05:29:31.706 111 13173.83 453.55 56988.15 88888.00 2010-04-21 05:29:32.706 111 13174.48 453.18 56988.28 88888.00 2010-04-21 05:29:33.706 111 13174.35 452.93 56988.15 88888.00 2010-04-21 05:29:34.706 111 13174.48 453.43 56987.79 88888.00 2010-04-21 05:29:35.706 111 13174.74 453.92 56988.03 88888.00 2010-04-21 05:29:36.706 111 13175.00 453.30 56987.18 88888.00 2010-04-21 05:29:37.706 111 13174.87 453.30 56988.03 88888.00 2010-04-21 05:29:38.706 111 13174.87 453.68 56988.15 88888.00 2010-04-21 05:29:39.706 111 13175.39 453.06 56987.66 88888.00 2010-04-21 05:29:40.706 111 13175.26 453.18 56987.91 88888.00 2010-04-21 05:29:41.706 111 13175.13 453.30 56987.54 88888.00 2010-04-21 05:29:42.706 111 13175.13 452.44 56988.03 88888.00 2010-04-21 05:29:43.706 111 13175.00 453.06 56988.03 88888.00 2010-04-21 05:29:44.706 111 13175.52 453.43 56987.42 88888.00 2010-04-21 05:29:45.706 111 13175.00 453.06 56988.15 88888.00 2010-04-21 05:29:46.706 111 13175.78 452.93 56987.05 88888.00 2010-04-21 05:29:47.706 111 13175.39 453.30 56988.03 88888.00 2010-04-21 05:29:48.706 111 13175.65 453.80 56987.66 88888.00 2010-04-21 05:29:49.706 111 13175.52 453.30 56987.54 88888.00 2010-04-21 05:29:50.706 111 13175.78 453.18 56987.30 88888.00 2010-04-21 05:29:51.706 111 13175.39 453.06 56988.03 88888.00 2010-04-21 05:29:52.706 111 13175.39 453.30 56987.30 88888.00 2010-04-21 05:29:53.706 111 13175.52 453.06 56987.66 88888.00 2010-04-21 05:29:54.706 111 13175.00 453.55 56987.91 88888.00 2010-04-21 05:29:55.706 111 13175.65 453.68 56987.30 88888.00 2010-04-21 05:29:56.706 111 13175.78 453.55 56987.30 88888.00 2010-04-21 05:29:57.706 111 13175.26 453.68 56987.05 88888.00 2010-04-21 05:29:58.706 111 13175.91 453.55 56987.79 88888.00 2010-04-21 05:29:59.706 111 13175.65 453.18 56987.54 88888.00 2010-04-21 05:30:00.706 111 13176.04 454.05 56987.54 88888.00 2010-04-21 05:30:01.706 111 13175.39 453.18 56988.03 88888.00 2010-04-21 05:30:02.706 111 13175.39 453.68 56987.91 88888.00 2010-04-21 05:30:03.706 111 13175.65 453.55 56987.54 88888.00 2010-04-21 05:30:04.706 111 13175.39 453.30 56988.15 88888.00 2010-04-21 05:30:05.706 111 13175.00 453.30 56987.42 88888.00 2010-04-21 05:30:06.706 111 13175.00 452.93 56987.30 88888.00 2010-04-21 05:30:07.706 111 13175.52 453.80 56988.03 88888.00 2010-04-21 05:30:08.706 111 13174.87 453.18 56987.30 88888.00 2010-04-21 05:30:09.706 111 13175.39 452.69 56987.66 88888.00 2010-04-21 05:30:10.706 111 13176.04 453.06 56987.54 88888.00 2010-04-21 05:30:11.706 111 13175.00 453.80 56987.42 88888.00 2010-04-21 05:30:12.706 111 13175.78 453.55 56987.79 88888.00 2010-04-21 05:30:13.706 111 13175.26 453.30 56986.93 88888.00 2010-04-21 05:30:14.706 111 13175.78 453.55 56987.42 88888.00 2010-04-21 05:30:15.706 111 13175.26 453.55 56987.30 88888.00 2010-04-21 05:30:16.706 111 13175.78 453.30 56986.32 88888.00 2010-04-21 05:30:17.706 111 13175.52 453.80 56987.66 88888.00 2010-04-21 05:30:18.706 111 13175.78 453.80 56987.05 88888.00 2010-04-21 05:30:19.706 111 13175.91 452.93 56987.05 88888.00 2010-04-21 05:30:20.706 111 13175.26 453.92 56986.93 88888.00 2010-04-21 05:30:21.706 111 13175.78 453.30 56987.79 88888.00 2010-04-21 05:30:22.706 111 13175.26 453.55 56986.81 88888.00 2010-04-21 05:30:23.706 111 13175.39 452.31 56987.05 88888.00 2010-04-21 05:30:24.706 111 13175.26 453.06 56987.05 88888.00 2010-04-21 05:30:25.706 111 13175.52 453.06 56986.69 88888.00 2010-04-21 05:30:26.706 111 13175.26 453.18 56987.18 88888.00 2010-04-21 05:30:27.706 111 13175.65 453.43 56987.05 88888.00 2010-04-21 05:30:28.706 111 13175.52 453.18 56986.32 88888.00 2010-04-21 05:30:29.706 111 13174.87 452.31 56987.30 88888.00 2010-04-21 05:30:30.706 111 13175.26 452.56 56986.93 88888.00 2010-04-21 05:30:31.706 111 13175.52 452.81 56986.81 88888.00 2010-04-21 05:30:32.706 111 13176.04 453.06 56986.93 88888.00 2010-04-21 05:30:33.706 111 13175.65 452.56 56986.69 88888.00 2010-04-21 05:30:34.706 111 13176.43 452.31 56987.18 88888.00 2010-04-21 05:30:35.706 111 13175.52 452.93 56986.69 88888.00 2010-04-21 05:30:36.706 111 13176.30 452.44 56986.69 88888.00 2010-04-21 05:30:37.706 111 13175.78 452.56 56986.69 88888.00 2010-04-21 05:30:38.706 111 13176.30 451.69 56986.93 88888.00 2010-04-21 05:30:39.706 111 13176.82 452.31 56986.44 88888.00 2010-04-21 05:30:40.706 111 13176.82 452.81 56986.07 88888.00 2010-04-21 05:30:41.706 111 13176.43 451.94 56986.81 88888.00 2010-04-21 05:30:42.706 111 13176.30 451.94 56986.20 88888.00 2010-04-21 05:30:43.706 111 13177.21 451.82 56986.20 88888.00 2010-04-21 05:30:44.706 111 13176.56 451.45 56986.07 88888.00 2010-04-21 05:30:45.706 111 13176.69 451.69 56986.69 88888.00 2010-04-21 05:30:46.706 111 13176.56 451.69 56985.83 88888.00 2010-04-21 05:30:47.706 111 13176.30 451.57 56986.07 88888.00 2010-04-21 05:30:48.706 111 13176.30 451.45 56986.44 88888.00 2010-04-21 05:30:49.706 111 13175.91 451.69 56985.83 88888.00 2010-04-21 05:30:50.706 111 13177.08 451.20 56986.20 88888.00 2010-04-21 05:30:51.706 111 13176.69 451.08 56986.56 88888.00 2010-04-21 05:30:52.706 111 13175.78 451.32 56986.07 88888.00 2010-04-21 05:30:53.706 111 13176.69 451.57 56985.71 88888.00 2010-04-21 05:30:54.706 111 13176.56 450.95 56985.95 88888.00 2010-04-21 05:30:55.706 111 13175.52 450.58 56985.46 88888.00 2010-04-21 05:30:56.706 111 13176.43 450.58 56986.32 88888.00 2010-04-21 05:30:57.706 111 13176.30 450.70 56985.83 88888.00 2010-04-21 05:30:58.706 111 13176.30 450.58 56986.32 88888.00 2010-04-21 05:30:59.706 111 13176.30 450.33 56985.83 88888.00 2010-04-21 05:31:00.706 111 13176.69 450.33 56985.59 88888.00 2010-04-21 05:31:01.706 111 13176.43 450.58 56985.34 88888.00 2010-04-21 05:31:02.706 111 13175.65 451.45 56985.71 88888.00 2010-04-21 05:31:03.706 111 13176.17 450.58 56986.07 88888.00 2010-04-21 05:31:04.706 111 13176.17 451.08 56985.46 88888.00 2010-04-21 05:31:05.706 111 13175.52 451.08 56985.46 88888.00 2010-04-21 05:31:06.706 111 13175.78 451.57 56985.83 88888.00 2010-04-21 05:31:07.706 111 13176.43 450.70 56985.34 88888.00 2010-04-21 05:31:08.706 111 13175.78 450.58 56985.34 88888.00 2010-04-21 05:31:09.706 111 13176.04 451.45 56986.44 88888.00 2010-04-21 05:31:10.706 111 13175.78 451.45 56985.83 88888.00 2010-04-21 05:31:11.706 111 13176.43 452.07 56986.07 88888.00 2010-04-21 05:31:12.706 111 13175.78 451.57 56985.95 88888.00 2010-04-21 05:31:13.706 111 13176.30 451.69 56985.46 88888.00 2010-04-21 05:31:14.706 111 13175.78 451.32 56986.32 88888.00 2010-04-21 05:31:15.706 111 13175.52 451.32 56985.83 88888.00 2010-04-21 05:31:16.706 111 13176.04 451.57 56986.56 88888.00 2010-04-21 05:31:17.706 111 13175.26 451.69 56985.95 88888.00 2010-04-21 05:31:18.706 111 13175.91 451.57 56985.59 88888.00 2010-04-21 05:31:19.706 111 13175.78 451.57 56985.59 88888.00 2010-04-21 05:31:20.706 111 13175.78 452.44 56985.59 88888.00 2010-04-21 05:31:21.706 111 13175.13 451.82 56985.71 88888.00 2010-04-21 05:31:22.706 111 13175.26 451.57 56985.22 88888.00 2010-04-21 05:31:23.706 111 13174.87 452.31 56985.71 88888.00 2010-04-21 05:31:24.706 111 13175.00 451.94 56984.98 88888.00 2010-04-21 05:31:25.706 111 13174.22 451.32 56985.46 88888.00 2010-04-21 05:31:26.706 111 13173.96 451.82 56985.95 88888.00 2010-04-21 05:31:27.706 111 13175.00 452.07 56985.22 88888.00 2010-04-21 05:31:28.706 111 13174.74 452.19 56985.71 88888.00 2010-04-21 05:31:29.706 111 13174.35 452.19 56986.69 88888.00 2010-04-21 05:31:30.706 111 13174.74 452.31 56985.34 88888.00 2010-04-21 05:31:31.706 111 13175.00 452.19 56985.46 88888.00 2010-04-21 05:31:32.706 111 13174.09 452.31 56985.22 88888.00 2010-04-21 05:31:33.706 111 13173.83 451.82 56985.46 88888.00 2010-04-21 05:31:34.706 111 13174.74 451.82 56985.71 88888.00 2010-04-21 05:31:35.706 111 13173.70 451.94 56985.22 88888.00 2010-04-21 05:31:36.706 111 13173.70 451.69 56985.46 88888.00 2010-04-21 05:31:37.706 111 13173.96 451.69 56985.10 88888.00 2010-04-21 05:31:38.706 111 13172.66 452.31 56984.98 88888.00 2010-04-21 05:31:39.706 111 13173.31 451.82 56985.46 88888.00 2010-04-21 05:31:40.706 111 13173.83 452.44 56984.61 88888.00 2010-04-21 05:31:41.706 111 13173.44 451.94 56985.22 88888.00 2010-04-21 05:31:42.706 111 13173.83 451.57 56984.73 88888.00 2010-04-21 05:31:43.706 111 13172.27 451.82 56984.48 88888.00 2010-04-21 05:31:44.706 111 13172.53 452.19 56985.22 88888.00 2010-04-21 05:31:45.706 111 13173.05 451.82 56984.36 88888.00 2010-04-21 05:31:46.706 111 13173.18 451.69 56984.61 88888.00 2010-04-21 05:31:47.706 111 13173.18 451.69 56983.88 88888.00 2010-04-21 05:31:48.706 111 13173.31 451.94 56984.73 88888.00 2010-04-21 05:31:49.706 111 13172.92 451.82 56984.85 88888.00 2010-04-21 05:31:50.706 111 13173.18 451.45 56984.85 88888.00 2010-04-21 05:31:51.706 111 13172.92 452.07 56984.61 88888.00 2010-04-21 05:31:52.706 111 13172.66 451.69 56984.24 88888.00 2010-04-21 05:31:53.706 111 13171.88 451.82 56983.63 88888.00 2010-04-21 05:31:54.706 111 13172.40 451.82 56984.48 88888.00 2010-04-21 05:31:55.706 111 13172.40 451.20 56983.88 88888.00 2010-04-21 05:31:56.706 111 13172.79 450.83 56984.24 88888.00 2010-04-21 05:31:57.706 111 13172.79 451.08 56983.63 88888.00 2010-04-21 05:31:58.706 111 13172.53 451.08 56983.51 88888.00 2010-04-21 05:31:59.706 111 13172.53 450.83 56983.26 88888.00 2010-04-21 05:32:00.706 111 13172.40 450.70 56983.63 88888.00 2010-04-21 05:32:01.706 111 13172.66 451.45 56983.39 88888.00 2010-04-21 05:32:02.706 111 13172.92 451.08 56983.63 88888.00 2010-04-21 05:32:03.706 111 13172.40 451.69 56983.88 88888.00 2010-04-21 05:32:04.706 111 13173.31 451.20 56982.77 88888.00 2010-04-21 05:32:05.706 111 13172.66 451.20 56983.75 88888.00 2010-04-21 05:32:06.706 111 13172.92 451.32 56982.89 88888.00 2010-04-21 05:32:07.706 111 13172.40 451.32 56983.26 88888.00 2010-04-21 05:32:08.706 111 13172.79 450.95 56983.51 88888.00 2010-04-21 05:32:09.706 111 13172.66 450.95 56983.75 88888.00 2010-04-21 05:32:10.706 111 13172.79 450.58 56983.26 88888.00 2010-04-21 05:32:11.706 111 13172.79 451.69 56983.39 88888.00 2010-04-21 05:32:12.706 111 13172.79 450.83 56983.26 88888.00 2010-04-21 05:32:13.706 111 13172.53 450.95 56982.89 88888.00 2010-04-21 05:32:14.706 111 13172.40 451.57 56982.89 88888.00 2010-04-21 05:32:15.706 111 13172.79 451.69 56983.14 88888.00 2010-04-21 05:32:16.706 111 13172.79 451.20 56982.53 88888.00 2010-04-21 05:32:17.706 111 13173.18 451.57 56982.41 88888.00 2010-04-21 05:32:18.706 111 13172.40 451.20 56982.29 88888.00 2010-04-21 05:32:19.706 111 13172.40 451.94 56982.65 88888.00 2010-04-21 05:32:20.706 111 13173.18 452.07 56983.02 88888.00 2010-04-21 05:32:21.706 111 13172.92 451.69 56983.63 88888.00 2010-04-21 05:32:22.706 111 13173.05 451.94 56983.39 88888.00 2010-04-21 05:32:23.706 111 13172.66 452.56 56983.14 88888.00 2010-04-21 05:32:24.706 111 13172.14 452.93 56983.51 88888.00 2010-04-21 05:32:25.706 111 13172.40 452.56 56982.65 88888.00 2010-04-21 05:32:26.706 111 13173.05 452.31 56982.16 88888.00 2010-04-21 05:32:27.706 111 13172.92 452.56 56982.29 88888.00 2010-04-21 05:32:28.706 111 13172.66 452.81 56982.77 88888.00 2010-04-21 05:32:29.706 111 13173.44 452.81 56982.29 88888.00 2010-04-21 05:32:30.706 111 13172.27 452.93 56982.77 88888.00 2010-04-21 05:32:31.706 111 13172.40 452.07 56982.89 88888.00 2010-04-21 05:32:32.706 111 13172.79 452.93 56982.77 88888.00 2010-04-21 05:32:33.706 111 13172.53 453.55 56983.39 88888.00 2010-04-21 05:32:34.706 111 13172.40 453.55 56983.14 88888.00 2010-04-21 05:32:35.706 111 13172.14 454.30 56983.14 88888.00 2010-04-21 05:32:36.706 111 13172.53 453.80 56982.41 88888.00 2010-04-21 05:32:37.706 111 13173.18 454.30 56982.89 88888.00 2010-04-21 05:32:38.706 111 13172.92 454.05 56982.53 88888.00 2010-04-21 05:32:39.706 111 13172.53 453.92 56983.02 88888.00 2010-04-21 05:32:40.706 111 13172.66 454.30 56982.65 88888.00 2010-04-21 05:32:41.706 111 13172.92 455.29 56983.02 88888.00 2010-04-21 05:32:42.706 111 13172.40 454.17 56983.14 88888.00 2010-04-21 05:32:43.706 111 13172.40 454.92 56982.53 88888.00 2010-04-21 05:32:44.706 111 13172.27 456.28 56983.14 88888.00 2010-04-21 05:32:45.706 111 13172.53 456.40 56982.77 88888.00 2010-04-21 05:32:46.706 111 13172.79 455.66 56982.89 88888.00 2010-04-21 05:32:47.706 111 13172.53 456.15 56983.14 88888.00 2010-04-21 05:32:48.706 111 13173.44 456.53 56982.89 88888.00 2010-04-21 05:32:49.706 111 13173.05 456.28 56982.65 88888.00 2010-04-21 05:32:50.706 111 13173.31 457.27 56983.14 88888.00 2010-04-21 05:32:51.706 111 13172.92 456.65 56983.26 88888.00 2010-04-21 05:32:52.706 111 13172.79 457.39 56983.02 88888.00 2010-04-21 05:32:53.706 111 13173.57 458.14 56983.51 88888.00 2010-04-21 05:32:54.706 111 13174.09 457.64 56983.14 88888.00 2010-04-21 05:32:55.706 111 13173.31 458.01 56982.53 88888.00 2010-04-21 05:32:56.706 111 13173.31 458.26 56983.39 88888.00 2010-04-21 05:32:57.706 111 13173.83 458.51 56983.26 88888.00 2010-04-21 05:32:58.706 111 13173.31 459.00 56983.02 88888.00 2010-04-21 05:32:59.706 111 13173.70 459.00 56983.14 88888.00 2010-04-21 05:33:00.706 111 13172.92 459.13 56983.51 88888.00 2010-04-21 05:33:01.706 111 13172.53 459.50 56983.26 88888.00 2010-04-21 05:33:02.706 111 13173.70 460.24 56982.77 88888.00 2010-04-21 05:33:03.706 111 13174.09 459.75 56983.26 88888.00 2010-04-21 05:33:04.706 111 13173.18 460.74 56983.51 88888.00 2010-04-21 05:33:05.706 111 13173.96 460.61 56983.63 88888.00 2010-04-21 05:33:06.706 111 13173.44 460.36 56982.89 88888.00 2010-04-21 05:33:07.706 111 13173.96 460.61 56983.63 88888.00 2010-04-21 05:33:08.706 111 13173.31 461.48 56983.26 88888.00 2010-04-21 05:33:09.706 111 13173.31 461.60 56984.12 88888.00 2010-04-21 05:33:10.706 111 13172.92 461.85 56983.51 88888.00 2010-04-21 05:33:11.706 111 13173.57 462.22 56984.24 88888.00 2010-04-21 05:33:12.706 111 13173.05 461.85 56983.75 88888.00 2010-04-21 05:33:13.706 111 13173.31 462.59 56982.89 88888.00 2010-04-21 05:33:14.706 111 13173.05 461.97 56983.14 88888.00 2010-04-21 05:33:15.706 111 13173.18 462.22 56982.53 88888.00 2010-04-21 05:33:16.706 111 13173.05 461.97 56983.51 88888.00 2010-04-21 05:33:17.706 111 13173.83 461.85 56982.89 88888.00 2010-04-21 05:33:18.706 111 13173.31 462.59 56983.14 88888.00 2010-04-21 05:33:19.706 111 13173.57 461.85 56983.26 88888.00 2010-04-21 05:33:20.706 111 13173.57 462.35 56983.88 88888.00 2010-04-21 05:33:21.706 111 13173.31 462.10 56983.39 88888.00 2010-04-21 05:33:22.706 111 13173.96 461.60 56983.51 88888.00 2010-04-21 05:33:23.706 111 13173.96 461.73 56983.75 88888.00 2010-04-21 05:33:24.706 111 13174.09 461.23 56983.51 88888.00 2010-04-21 05:33:25.706 111 13173.57 461.48 56982.65 88888.00 2010-04-21 05:33:26.706 111 13173.57 461.23 56983.75 88888.00 2010-04-21 05:33:27.706 111 13173.31 461.48 56982.89 88888.00 2010-04-21 05:33:28.706 111 13172.92 461.85 56982.89 88888.00 2010-04-21 05:33:29.706 111 13173.70 461.23 56983.02 88888.00 2010-04-21 05:33:30.706 111 13174.35 461.36 56982.77 88888.00 2010-04-21 05:33:31.706 111 13173.96 461.48 56982.89 88888.00 2010-04-21 05:33:32.706 111 13173.05 461.97 56982.16 88888.00 2010-04-21 05:33:33.706 111 13173.44 461.97 56983.02 88888.00 2010-04-21 05:33:34.706 111 13173.44 461.73 56982.89 88888.00 2010-04-21 05:33:35.706 111 13173.96 460.86 56982.89 88888.00 2010-04-21 05:33:36.706 111 13173.05 460.98 56982.41 88888.00 2010-04-21 05:33:37.706 111 13172.92 461.97 56982.41 88888.00 2010-04-21 05:33:38.706 111 13173.31 461.73 56982.04 88888.00 2010-04-21 05:33:39.706 111 13173.31 461.73 56983.02 88888.00 2010-04-21 05:33:40.706 111 13172.53 460.98 56981.43 88888.00 2010-04-21 05:33:41.706 111 13171.88 460.98 56982.41 88888.00 2010-04-21 05:33:42.706 111 13172.27 460.98 56982.29 88888.00 2010-04-21 05:33:43.706 111 13172.40 460.98 56982.65 88888.00 2010-04-21 05:33:44.706 111 13172.92 460.98 56982.41 88888.00 2010-04-21 05:33:45.706 111 13172.79 461.23 56982.89 88888.00 2010-04-21 05:33:46.706 111 13172.14 460.49 56982.41 88888.00 2010-04-21 05:33:47.706 111 13172.53 460.49 56982.65 88888.00 2010-04-21 05:33:48.706 111 13171.75 460.74 56982.41 88888.00 2010-04-21 05:33:49.706 111 13171.88 459.87 56982.53 88888.00 2010-04-21 05:33:50.706 111 13172.79 459.50 56982.29 88888.00 2010-04-21 05:33:51.705 111 13172.53 460.36 56982.16 88888.00 2010-04-21 05:33:52.705 111 13171.88 460.12 56982.29 88888.00 2010-04-21 05:33:53.705 111 13172.01 459.75 56981.80 88888.00 2010-04-21 05:33:54.705 111 13172.53 459.25 56981.80 88888.00 2010-04-21 05:33:55.705 111 13171.75 459.87 56982.04 88888.00 2010-04-21 05:33:56.705 111 13172.53 458.88 56982.41 88888.00 2010-04-21 05:33:57.705 111 13172.66 459.25 56982.16 88888.00 2010-04-21 05:33:58.705 111 13171.88 458.75 56982.04 88888.00 2010-04-21 05:33:59.705 111 13172.40 459.00 56982.04 88888.00 2010-04-21 05:34:00.705 111 13172.01 458.38 56981.92 88888.00 2010-04-21 05:34:01.705 111 13172.79 458.51 56981.80 88888.00 2010-04-21 05:34:02.705 111 13172.40 459.13 56982.29 88888.00 2010-04-21 05:34:03.705 111 13172.14 458.63 56982.29 88888.00 2010-04-21 05:34:04.705 111 13171.75 458.14 56981.43 88888.00 2010-04-21 05:34:05.705 111 13172.40 458.63 56981.67 88888.00 2010-04-21 05:34:06.705 111 13171.88 458.75 56981.92 88888.00 2010-04-21 05:34:07.705 111 13172.27 458.63 56981.92 88888.00 2010-04-21 05:34:08.705 111 13172.66 458.75 56982.16 88888.00 2010-04-21 05:34:09.705 111 13172.27 457.89 56981.43 88888.00 2010-04-21 05:34:10.705 111 13171.75 458.63 56981.67 88888.00 2010-04-21 05:34:11.705 111 13171.75 457.76 56981.06 88888.00 2010-04-21 05:34:12.705 111 13171.36 458.01 56981.31 88888.00 2010-04-21 05:34:13.705 111 13171.62 457.52 56981.55 88888.00 2010-04-21 05:34:14.705 111 13170.84 458.26 56981.92 88888.00 2010-04-21 05:34:15.705 111 13171.88 458.01 56982.29 88888.00 2010-04-21 05:34:16.705 111 13171.36 458.26 56982.04 88888.00 2010-04-21 05:34:17.705 111 13170.45 457.39 56982.04 88888.00 2010-04-21 05:34:18.705 111 13170.58 457.76 56981.80 88888.00 2010-04-21 05:34:19.705 111 13170.97 457.27 56981.55 88888.00 2010-04-21 05:34:20.705 111 13171.23 458.26 56981.92 88888.00 2010-04-21 05:34:21.705 111 13170.58 457.39 56982.16 88888.00 2010-04-21 05:34:22.705 111 13169.67 457.02 56982.77 88888.00 2010-04-21 05:34:23.705 111 13169.80 458.14 56981.92 88888.00 2010-04-21 05:34:24.705 111 13169.54 457.89 56981.31 88888.00 2010-04-21 05:34:25.705 111 13169.28 459.00 56982.16 88888.00 2010-04-21 05:34:26.705 111 13168.76 458.51 56981.67 88888.00 2010-04-21 05:34:27.705 111 13169.15 459.50 56982.29 88888.00 2010-04-21 05:34:28.705 111 13169.41 459.50 56982.04 88888.00 2010-04-21 05:34:29.705 111 13168.50 459.37 56982.29 88888.00 2010-04-21 05:34:30.705 111 13168.24 459.87 56981.92 88888.00 2010-04-21 05:34:31.705 111 13168.24 459.87 56981.92 88888.00 2010-04-21 05:34:32.705 111 13167.98 460.86 56982.53 88888.00 2010-04-21 05:34:33.705 111 13167.46 460.24 56982.53 88888.00 2010-04-21 05:34:34.705 111 13167.46 460.61 56982.53 88888.00 2010-04-21 05:34:35.705 111 13167.33 461.73 56982.65 88888.00 2010-04-21 05:34:36.705 111 13167.59 461.60 56982.89 88888.00 2010-04-21 05:34:37.705 111 13167.59 462.72 56982.65 88888.00 2010-04-21 05:34:38.705 111 13166.42 463.46 56982.77 88888.00 2010-04-21 05:34:39.705 111 13166.55 463.58 56982.89 88888.00 2010-04-21 05:34:40.705 111 13166.29 463.21 56983.02 88888.00 2010-04-21 05:34:41.705 111 13166.81 463.46 56982.53 88888.00 2010-04-21 05:34:42.705 111 13166.29 464.45 56983.26 88888.00 2010-04-21 05:34:43.705 111 13166.68 464.58 56983.88 88888.00 2010-04-21 05:34:44.705 111 13166.42 465.19 56983.02 88888.00 2010-04-21 05:34:45.705 111 13166.29 465.19 56983.02 88888.00 2010-04-21 05:34:46.705 111 13165.90 465.69 56983.02 88888.00 2010-04-21 05:34:47.705 111 13166.68 465.57 56983.14 88888.00 2010-04-21 05:34:48.705 111 13166.16 465.94 56983.88 88888.00 2010-04-21 05:34:49.705 111 13165.90 466.80 56983.75 88888.00 2010-04-21 05:34:50.705 111 13165.90 466.31 56983.63 88888.00 2010-04-21 05:34:51.705 111 13167.07 467.67 56983.14 88888.00 2010-04-21 05:34:52.705 111 13167.07 466.80 56983.51 88888.00 2010-04-21 05:34:53.705 111 13166.42 466.80 56983.75 88888.00 2010-04-21 05:34:54.705 111 13166.42 466.43 56983.75 88888.00 2010-04-21 05:34:55.705 111 13166.81 467.05 56984.12 88888.00 2010-04-21 05:34:56.705 111 13166.81 466.93 56983.75 88888.00 2010-04-21 05:34:57.705 111 13167.33 466.19 56983.39 88888.00 2010-04-21 05:34:58.705 111 13167.59 466.43 56983.63 88888.00 2010-04-21 05:34:59.705 111 13167.46 466.56 56984.12 88888.00 2010-04-21 05:35:00.705 111 13167.07 466.31 56983.63 88888.00 2010-04-21 05:35:01.705 111 13167.20 465.94 56983.26 88888.00 2010-04-21 05:35:02.705 111 13167.72 465.94 56983.88 88888.00 2010-04-21 05:35:03.705 111 13168.11 465.94 56983.75 88888.00 2010-04-21 05:35:04.705 111 13168.24 465.57 56983.51 88888.00 2010-04-21 05:35:05.705 111 13168.24 465.19 56983.63 88888.00 2010-04-21 05:35:06.705 111 13169.15 465.19 56984.00 88888.00 2010-04-21 05:35:07.705 111 13168.63 464.95 56983.88 88888.00 2010-04-21 05:35:08.705 111 13168.89 464.95 56983.63 88888.00 2010-04-21 05:35:09.705 111 13169.28 464.58 56983.75 88888.00 2010-04-21 05:35:10.705 111 13169.41 464.82 56983.63 88888.00 2010-04-21 05:35:11.705 111 13169.67 464.95 56983.02 88888.00 2010-04-21 05:35:12.705 111 13169.28 464.45 56984.00 88888.00 2010-04-21 05:35:13.705 111 13169.41 464.95 56983.63 88888.00 2010-04-21 05:35:14.705 111 13169.02 464.33 56983.75 88888.00 2010-04-21 05:35:15.705 111 13170.19 464.58 56984.12 88888.00 2010-04-21 05:35:16.705 111 13170.19 463.96 56983.88 88888.00 2010-04-21 05:35:17.705 111 13170.32 464.70 56983.75 88888.00 2010-04-21 05:35:18.705 111 13169.28 465.19 56983.75 88888.00 2010-04-21 05:35:19.705 111 13170.45 464.70 56983.88 88888.00 2010-04-21 05:35:20.705 111 13169.93 465.19 56984.24 88888.00 2010-04-21 05:35:21.705 111 13169.93 465.81 56984.12 88888.00 2010-04-21 05:35:22.705 111 13169.67 465.57 56984.00 88888.00 2010-04-21 05:35:23.705 111 13169.80 465.44 56984.36 88888.00 2010-04-21 05:35:24.705 111 13169.80 465.69 56984.24 88888.00 2010-04-21 05:35:25.705 111 13170.06 465.44 56984.36 88888.00 2010-04-21 05:35:26.705 111 13169.93 466.19 56983.88 88888.00 2010-04-21 05:35:27.705 111 13169.41 465.81 56983.88 88888.00 2010-04-21 05:35:28.705 111 13169.93 466.68 56983.88 88888.00 2010-04-21 05:35:29.705 111 13169.67 466.43 56983.75 88888.00 2010-04-21 05:35:30.705 111 13170.06 465.94 56984.48 88888.00 2010-04-21 05:35:31.705 111 13170.32 465.94 56983.88 88888.00 2010-04-21 05:35:32.705 111 13170.19 466.93 56984.73 88888.00 2010-04-21 05:35:33.705 111 13170.84 466.43 56984.61 88888.00 2010-04-21 05:35:34.705 111 13170.71 465.81 56984.12 88888.00 2010-04-21 05:35:35.705 111 13170.84 466.19 56984.00 88888.00 2010-04-21 05:35:36.705 111 13171.36 466.56 56984.00 88888.00 2010-04-21 05:35:37.705 111 13170.71 466.56 56984.12 88888.00 2010-04-21 05:35:38.705 111 13172.27 466.31 56984.00 88888.00 2010-04-21 05:35:39.705 111 13171.23 467.05 56984.12 88888.00 2010-04-21 05:35:40.705 111 13171.62 466.19 56983.75 88888.00 2010-04-21 05:35:41.705 111 13172.27 466.06 56984.12 88888.00 2010-04-21 05:35:42.705 111 13171.88 466.56 56983.63 88888.00 2010-04-21 05:35:43.705 111 13172.14 466.06 56984.73 88888.00 2010-04-21 05:35:44.705 111 13172.66 466.56 56983.75 88888.00 2010-04-21 05:35:45.705 111 13172.53 466.56 56984.24 88888.00 2010-04-21 05:35:46.705 111 13172.92 465.32 56983.88 88888.00 2010-04-21 05:35:47.705 111 13172.66 465.94 56984.00 88888.00 2010-04-21 05:35:48.705 111 13173.05 466.43 56984.36 88888.00 2010-04-21 05:35:49.705 111 13172.92 465.81 56984.61 88888.00 2010-04-21 05:35:50.705 111 13172.66 466.80 56984.36 88888.00 2010-04-21 05:35:51.705 111 13172.66 465.81 56984.12 88888.00 2010-04-21 05:35:52.705 111 13173.57 466.68 56985.10 88888.00 2010-04-21 05:35:53.705 111 13173.18 465.81 56984.48 88888.00 2010-04-21 05:35:54.705 111 13172.92 466.31 56984.98 88888.00 2010-04-21 05:35:55.705 111 13173.83 466.31 56984.73 88888.00 2010-04-21 05:35:56.705 111 13174.35 466.56 56984.73 88888.00 2010-04-21 05:35:57.705 111 13173.96 466.93 56984.48 88888.00 2010-04-21 05:35:58.705 111 13174.74 467.42 56984.85 88888.00 2010-04-21 05:35:59.705 111 13174.61 466.80 56984.73 88888.00 2010-04-21 05:36:00.705 111 13174.35 467.05 56984.61 88888.00 2010-04-21 05:36:01.705 111 13173.57 467.05 56984.61 88888.00 2010-04-21 05:36:02.705 111 13174.22 467.55 56985.10 88888.00 2010-04-21 05:36:03.705 111 13174.74 467.18 56984.85 88888.00 2010-04-21 05:36:04.705 111 13174.35 466.56 56985.46 88888.00 2010-04-21 05:36:05.705 111 13174.48 466.31 56985.83 88888.00 2010-04-21 05:36:06.705 111 13174.87 467.18 56985.34 88888.00 2010-04-21 05:36:07.705 111 13174.61 466.80 56985.71 88888.00 2010-04-21 05:36:08.705 111 13175.00 467.42 56985.22 88888.00 2010-04-21 05:36:09.705 111 13175.00 466.31 56985.22 88888.00 2010-04-21 05:36:10.705 111 13175.00 467.18 56985.34 88888.00 2010-04-21 05:36:11.705 111 13175.39 467.30 56984.98 88888.00 2010-04-21 05:36:12.705 111 13174.61 466.80 56984.85 88888.00 2010-04-21 05:36:13.705 111 13175.13 467.18 56986.07 88888.00 2010-04-21 05:36:14.705 111 13175.39 467.55 56985.46 88888.00 2010-04-21 05:36:15.705 111 13174.48 467.80 56985.71 88888.00 2010-04-21 05:36:16.705 111 13175.00 467.30 56985.22 88888.00 2010-04-21 05:36:17.705 111 13174.35 467.92 56985.83 88888.00 2010-04-21 05:36:18.705 111 13175.00 467.80 56986.07 88888.00 2010-04-21 05:36:19.705 111 13174.74 467.42 56985.46 88888.00 2010-04-21 05:36:20.705 111 13175.00 468.17 56986.32 88888.00 2010-04-21 05:36:21.705 111 13175.52 468.66 56985.83 88888.00 2010-04-21 05:36:22.705 111 13175.13 468.42 56986.56 88888.00 2010-04-21 05:36:23.705 111 13174.74 468.91 56985.22 88888.00 2010-04-21 05:36:24.705 111 13175.26 468.29 56985.34 88888.00 2010-04-21 05:36:25.705 111 13175.26 469.03 56986.56 88888.00 2010-04-21 05:36:26.705 111 13174.74 469.16 56985.59 88888.00 2010-04-21 05:36:27.705 111 13175.13 468.17 56985.95 88888.00 2010-04-21 05:36:28.705 111 13174.48 468.91 56985.46 88888.00 2010-04-21 05:36:29.705 111 13175.00 469.03 56986.32 88888.00 2010-04-21 05:36:30.705 111 13174.48 469.16 56985.71 88888.00 2010-04-21 05:36:31.705 111 13174.35 468.29 56985.59 88888.00 2010-04-21 05:36:32.705 111 13174.61 468.79 56985.95 88888.00 2010-04-21 05:36:33.705 111 13174.22 468.79 56985.59 88888.00 2010-04-21 05:36:34.705 111 13173.70 468.66 56986.32 88888.00 2010-04-21 05:36:35.705 111 13173.18 469.03 56986.32 88888.00 2010-04-21 05:36:36.705 111 13172.79 468.91 56985.83 88888.00 2010-04-21 05:36:37.705 111 13173.05 468.54 56986.20 88888.00 2010-04-21 05:36:38.705 111 13173.05 469.03 56985.59 88888.00 2010-04-21 05:36:39.705 111 13173.31 469.28 56985.71 88888.00 2010-04-21 05:36:40.705 111 13172.53 468.66 56986.07 88888.00 2010-04-21 05:36:41.705 111 13172.14 468.79 56986.32 88888.00 2010-04-21 05:36:42.705 111 13172.53 468.54 56986.07 88888.00 2010-04-21 05:36:43.705 111 13172.92 468.04 56986.32 88888.00 2010-04-21 05:36:44.705 111 13172.79 469.16 56986.07 88888.00 2010-04-21 05:36:45.705 111 13172.92 468.54 56986.20 88888.00 2010-04-21 05:36:46.705 111 13172.79 469.41 56985.46 88888.00 2010-04-21 05:36:47.705 111 13172.92 469.16 56985.59 88888.00 2010-04-21 05:36:48.705 111 13172.53 468.54 56985.83 88888.00 2010-04-21 05:36:49.705 111 13172.40 469.16 56985.59 88888.00 2010-04-21 05:36:50.705 111 13172.53 469.90 56984.98 88888.00 2010-04-21 05:36:51.705 111 13172.27 470.27 56985.22 88888.00 2010-04-21 05:36:52.705 111 13173.05 470.40 56985.59 88888.00 2010-04-21 05:36:53.705 111 13172.53 471.14 56985.83 88888.00 2010-04-21 05:36:54.705 111 13172.14 470.89 56985.83 88888.00 2010-04-21 05:36:55.705 111 13172.66 470.89 56986.44 88888.00 2010-04-21 05:36:56.705 111 13172.53 471.26 56986.20 88888.00 2010-04-21 05:36:57.705 111 13172.92 472.87 56985.95 88888.00 2010-04-21 05:36:58.705 111 13172.40 472.13 56986.44 88888.00 2010-04-21 05:36:59.705 111 13172.92 472.50 56986.44 88888.00 2010-04-21 05:37:00.705 111 13172.79 472.63 56986.32 88888.00 2010-04-21 05:37:01.705 111 13172.92 473.12 56986.44 88888.00 2010-04-21 05:37:02.705 111 13171.75 473.12 56986.69 88888.00 2010-04-21 05:37:03.705 111 13172.40 474.24 56985.83 88888.00 2010-04-21 05:37:04.705 111 13172.01 474.98 56986.81 88888.00 2010-04-21 05:37:05.705 111 13171.75 474.98 56986.81 88888.00 2010-04-21 05:37:06.705 111 13171.88 475.60 56986.93 88888.00 2010-04-21 05:37:07.705 111 13171.36 476.09 56987.05 88888.00 2010-04-21 05:37:08.705 111 13171.49 476.09 56986.81 88888.00 2010-04-21 05:37:09.705 111 13171.23 476.47 56987.05 88888.00 2010-04-21 05:37:10.705 111 13171.62 476.59 56986.93 88888.00 2010-04-21 05:37:11.705 111 13171.10 477.21 56987.30 88888.00 2010-04-21 05:37:12.705 111 13170.71 477.46 56986.81 88888.00 2010-04-21 05:37:13.705 111 13170.58 478.20 56987.30 88888.00 2010-04-21 05:37:14.705 111 13170.97 477.33 56986.93 88888.00 2010-04-21 05:37:15.705 111 13170.97 478.69 56987.18 88888.00 2010-04-21 05:37:16.705 111 13169.67 478.57 56987.54 88888.00 2010-04-21 05:37:17.705 111 13169.93 478.69 56986.81 88888.00 2010-04-21 05:37:18.705 111 13170.06 478.94 56987.18 88888.00 2010-04-21 05:37:19.705 111 13169.67 478.69 56987.66 88888.00 2010-04-21 05:37:20.705 111 13170.97 478.94 56987.05 88888.00 2010-04-21 05:37:21.705 111 13170.06 479.07 56987.05 88888.00 2010-04-21 05:37:22.705 111 13169.54 478.82 56986.44 88888.00 2010-04-21 05:37:23.705 111 13170.45 478.69 56986.81 88888.00 2010-04-21 05:37:24.705 111 13170.06 478.45 56986.44 88888.00 2010-04-21 05:37:25.705 111 13170.06 478.20 56986.69 88888.00 2010-04-21 05:37:26.705 111 13170.97 478.08 56986.81 88888.00 2010-04-21 05:37:27.705 111 13170.97 477.58 56986.93 88888.00 2010-04-21 05:37:28.705 111 13170.19 477.46 56987.18 88888.00 2010-04-21 05:37:29.705 111 13170.32 477.33 56986.07 88888.00 2010-04-21 05:37:30.705 111 13171.36 477.33 56987.05 88888.00 2010-04-21 05:37:31.705 111 13171.10 477.21 56986.44 88888.00 2010-04-21 05:37:32.705 111 13171.88 477.46 56986.32 88888.00 2010-04-21 05:37:33.705 111 13171.62 477.58 56985.95 88888.00 2010-04-21 05:37:34.705 111 13171.88 476.96 56987.18 88888.00 2010-04-21 05:37:35.705 111 13172.14 477.46 56986.69 88888.00 2010-04-21 05:37:36.705 111 13172.53 477.95 56986.44 88888.00 2010-04-21 05:37:37.705 111 13171.88 477.83 56985.83 88888.00 2010-04-21 05:37:38.705 111 13171.62 478.32 56986.07 88888.00 2010-04-21 05:37:39.705 111 13171.49 478.08 56986.32 88888.00 2010-04-21 05:37:40.705 111 13172.40 477.95 56985.46 88888.00 2010-04-21 05:37:41.705 111 13172.53 477.70 56986.44 88888.00 2010-04-21 05:37:42.705 111 13172.01 478.45 56986.32 88888.00 2010-04-21 05:37:43.705 111 13171.88 478.20 56986.32 88888.00 2010-04-21 05:37:44.705 111 13172.27 477.70 56986.56 88888.00 2010-04-21 05:37:45.705 111 13172.79 478.20 56985.59 88888.00 2010-04-21 05:37:46.705 111 13172.53 477.95 56986.20 88888.00 2010-04-21 05:37:47.705 111 13172.27 478.57 56986.56 88888.00 2010-04-21 05:37:48.705 111 13172.27 478.20 56986.32 88888.00 2010-04-21 05:37:49.705 111 13172.92 478.20 56986.69 88888.00 2010-04-21 05:37:50.705 111 13171.88 478.94 56986.20 88888.00 2010-04-21 05:37:51.705 111 13172.01 477.83 56986.07 88888.00 2010-04-21 05:37:52.705 111 13172.01 478.45 56986.56 88888.00 2010-04-21 05:37:53.705 111 13171.36 478.57 56986.32 88888.00 2010-04-21 05:37:54.705 111 13171.49 479.07 56986.20 88888.00 2010-04-21 05:37:55.705 111 13171.75 478.94 56986.44 88888.00 2010-04-21 05:37:56.705 111 13172.01 478.94 56985.59 88888.00 2010-04-21 05:37:57.705 111 13171.49 478.94 56987.30 88888.00 2010-04-21 05:37:58.705 111 13171.36 478.57 56985.83 88888.00 2010-04-21 05:37:59.705 111 13171.36 479.07 56985.83 88888.00 2010-04-21 05:38:00.705 111 13171.23 478.45 56986.20 88888.00 2010-04-21 05:38:01.705 111 13170.84 478.45 56985.95 88888.00 2010-04-21 05:38:02.705 111 13170.45 478.82 56985.83 88888.00 2010-04-21 05:38:03.705 111 13170.97 479.19 56986.32 88888.00 2010-04-21 05:38:04.705 111 13170.45 479.69 56986.44 88888.00 2010-04-21 05:38:05.705 111 13169.80 479.56 56985.95 88888.00 2010-04-21 05:38:06.705 111 13169.67 479.19 56986.69 88888.00 2010-04-21 05:38:07.705 111 13169.93 480.31 56985.83 88888.00 2010-04-21 05:38:08.705 111 13169.41 480.31 56986.56 88888.00 2010-04-21 05:38:09.705 111 13169.28 480.92 56985.71 88888.00 2010-04-21 05:38:10.705 111 13169.15 481.17 56985.71 88888.00 2010-04-21 05:38:11.705 111 13168.24 482.04 56985.46 88888.00 2010-04-21 05:38:12.705 111 13168.76 482.29 56985.34 88888.00 2010-04-21 05:38:13.705 111 13168.76 482.41 56986.20 88888.00 2010-04-21 05:38:14.705 111 13168.24 482.78 56985.95 88888.00 2010-04-21 05:38:15.705 111 13168.50 483.53 56985.95 88888.00 2010-04-21 05:38:16.705 111 13167.98 484.02 56986.32 88888.00 2010-04-21 05:38:17.705 111 13167.98 484.39 56985.59 88888.00 2010-04-21 05:38:18.705 111 13168.24 485.01 56986.07 88888.00 2010-04-21 05:38:19.705 111 13167.20 484.89 56985.95 88888.00 2010-04-21 05:38:20.705 111 13167.33 485.51 56985.83 88888.00 2010-04-21 05:38:21.705 111 13167.72 485.26 56985.71 88888.00 2010-04-21 05:38:22.705 111 13168.63 485.38 56985.59 88888.00 2010-04-21 05:38:23.705 111 13167.72 485.75 56985.95 88888.00 2010-04-21 05:38:24.705 111 13168.76 485.75 56985.83 88888.00 2010-04-21 05:38:25.705 111 13169.02 485.75 56985.83 88888.00 2010-04-21 05:38:26.705 111 13168.37 485.63 56986.07 88888.00 2010-04-21 05:38:27.705 111 13169.02 485.26 56985.83 88888.00 2010-04-21 05:38:28.705 111 13170.06 485.14 56986.07 88888.00 2010-04-21 05:38:29.705 111 13170.19 484.89 56985.10 88888.00 2010-04-21 05:38:30.705 111 13170.84 484.76 56985.95 88888.00 2010-04-21 05:38:31.705 111 13171.10 483.28 56985.59 88888.00 2010-04-21 05:38:32.705 111 13171.36 483.90 56985.10 88888.00 2010-04-21 05:38:33.705 111 13171.88 483.40 56985.34 88888.00 2010-04-21 05:38:34.705 111 13172.14 483.03 56985.59 88888.00 2010-04-21 05:38:35.705 111 13172.14 483.28 56985.34 88888.00 2010-04-21 05:38:36.705 111 13173.18 482.53 56985.59 88888.00 2010-04-21 05:38:37.705 111 13171.88 481.79 56985.59 88888.00 2010-04-21 05:38:38.705 111 13173.31 481.05 56985.59 88888.00 2010-04-21 05:38:39.705 111 13173.05 480.80 56984.98 88888.00 2010-04-21 05:38:40.705 111 13173.83 481.05 56985.34 88888.00 2010-04-21 05:38:41.705 111 13173.70 480.18 56986.07 88888.00 2010-04-21 05:38:42.705 111 13173.70 480.43 56986.07 88888.00 2010-04-21 05:38:43.705 111 13173.96 480.31 56985.10 88888.00 2010-04-21 05:38:44.705 111 13174.35 480.18 56985.46 88888.00 2010-04-21 05:38:45.705 111 13173.70 480.06 56985.59 88888.00 2010-04-21 05:38:46.705 111 13173.96 480.31 56985.10 88888.00 2010-04-21 05:38:47.705 111 13174.09 480.06 56984.98 88888.00 2010-04-21 05:38:48.705 111 13172.66 479.31 56985.22 88888.00 2010-04-21 05:38:49.705 111 13172.79 480.92 56985.59 88888.00 2010-04-21 05:38:50.705 111 13173.57 479.81 56985.46 88888.00 2010-04-21 05:38:51.705 111 13172.79 480.31 56985.59 88888.00 2010-04-21 05:38:52.705 111 13172.79 480.55 56985.71 88888.00 2010-04-21 05:38:53.705 111 13172.53 480.31 56986.20 88888.00 2010-04-21 05:38:54.705 111 13172.53 480.80 56986.44 88888.00 2010-04-21 05:38:55.705 111 13172.66 480.92 56985.83 88888.00 2010-04-21 05:38:56.705 111 13171.62 481.54 56985.59 88888.00 2010-04-21 05:38:57.705 111 13172.53 481.67 56985.59 88888.00 2010-04-21 05:38:58.705 111 13171.62 482.29 56985.46 88888.00 2010-04-21 05:38:59.705 111 13171.75 482.41 56985.59 88888.00 2010-04-21 05:39:00.705 111 13171.62 482.53 56985.22 88888.00 2010-04-21 05:39:01.705 111 13171.49 483.15 56985.46 88888.00 2010-04-21 05:39:02.705 111 13171.75 482.78 56986.07 88888.00 2010-04-21 05:39:03.705 111 13171.75 483.90 56986.32 88888.00 2010-04-21 05:39:04.705 111 13170.71 483.77 56985.95 88888.00 2010-04-21 05:39:05.705 111 13171.49 484.39 56986.20 88888.00 2010-04-21 05:39:06.705 111 13170.97 484.39 56986.93 88888.00 2010-04-21 05:39:07.705 111 13171.62 485.14 56985.71 88888.00 2010-04-21 05:39:08.705 111 13171.62 485.51 56986.07 88888.00 2010-04-21 05:39:09.705 111 13172.01 485.38 56986.07 88888.00 2010-04-21 05:39:10.705 111 13170.97 486.00 56986.44 88888.00 2010-04-21 05:39:11.705 111 13171.36 486.75 56985.83 88888.00 2010-04-21 05:39:12.705 111 13170.97 486.99 56986.44 88888.00 2010-04-21 05:39:13.705 111 13171.36 487.12 56986.69 88888.00 2010-04-21 05:39:14.705 111 13171.36 487.86 56986.20 88888.00 2010-04-21 05:39:15.705 111 13171.49 487.98 56986.44 88888.00 2010-04-21 05:39:16.705 111 13171.75 487.86 56986.44 88888.00 2010-04-21 05:39:17.705 111 13171.75 487.74 56985.95 88888.00 2010-04-21 05:39:18.705 111 13172.40 488.60 56985.95 88888.00 2010-04-21 05:39:19.705 111 13171.49 488.11 56986.56 88888.00 2010-04-21 05:39:20.705 111 13172.40 488.11 56986.81 88888.00 2010-04-21 05:39:21.705 111 13172.79 487.86 56986.69 88888.00 2010-04-21 05:39:22.705 111 13172.14 487.49 56986.56 88888.00 2010-04-21 05:39:23.705 111 13173.18 487.49 56986.81 88888.00 2010-04-21 05:39:24.705 111 13173.57 487.12 56986.32 88888.00 2010-04-21 05:39:25.705 111 13174.22 486.25 56987.05 88888.00 2010-04-21 05:39:26.705 111 13175.00 487.24 56986.56 88888.00 2010-04-21 05:39:27.705 111 13174.22 487.61 56986.07 88888.00 2010-04-21 05:39:28.705 111 13174.74 486.37 56986.07 88888.00 2010-04-21 05:39:29.705 111 13175.39 486.62 56986.93 88888.00 2010-04-21 05:39:30.705 111 13175.39 486.37 56985.71 88888.00 2010-04-21 05:39:31.705 111 13175.52 486.13 56987.42 88888.00 2010-04-21 05:39:32.705 111 13175.26 485.88 56987.18 88888.00 2010-04-21 05:39:33.705 111 13175.78 485.63 56986.32 88888.00 2010-04-21 05:39:34.705 111 13175.65 485.38 56986.93 88888.00 2010-04-21 05:39:35.705 111 13175.91 484.64 56987.05 88888.00 2010-04-21 05:39:36.705 111 13176.82 484.64 56987.18 88888.00 2010-04-21 05:39:37.705 111 13176.82 484.89 56987.30 88888.00 2010-04-21 05:39:38.705 111 13176.95 484.52 56987.18 88888.00 2010-04-21 05:39:39.705 111 13176.56 484.14 56987.79 88888.00 2010-04-21 05:39:40.705 111 13177.73 484.27 56986.93 88888.00 2010-04-21 05:39:41.705 111 13176.95 484.39 56987.42 88888.00 2010-04-21 05:39:42.705 111 13177.86 484.52 56987.18 88888.00 2010-04-21 05:39:43.705 111 13177.86 484.64 56987.05 88888.00 2010-04-21 05:39:44.705 111 13177.21 484.64 56986.93 88888.00 2010-04-21 05:39:45.705 111 13177.60 484.27 56987.42 88888.00 2010-04-21 05:39:46.705 111 13177.21 484.64 56987.54 88888.00 2010-04-21 05:39:47.705 111 13177.21 484.76 56987.42 88888.00 2010-04-21 05:39:48.705 111 13176.82 485.26 56987.42 88888.00 2010-04-21 05:39:49.705 111 13177.08 485.26 56988.15 88888.00 2010-04-21 05:39:50.705 111 13177.47 485.26 56988.15 88888.00 2010-04-21 05:39:51.705 111 13177.08 484.89 56987.42 88888.00 2010-04-21 05:39:52.705 111 13176.82 485.63 56988.15 88888.00 2010-04-21 05:39:53.705 111 13176.95 485.51 56987.79 88888.00 2010-04-21 05:39:54.705 111 13177.21 485.75 56987.54 88888.00 2010-04-21 05:39:55.705 111 13177.47 485.63 56988.03 88888.00 2010-04-21 05:39:56.705 111 13177.47 485.63 56988.52 88888.00 2010-04-21 05:39:57.705 111 13176.82 485.51 56988.64 88888.00 2010-04-21 05:39:58.705 111 13177.21 486.13 56988.03 88888.00 2010-04-21 05:39:59.705 111 13177.47 487.49 56988.15 88888.00 2010-04-21 05:40:00.705 111 13177.21 486.62 56988.77 88888.00 2010-04-21 05:40:01.705 111 13177.08 486.37 56988.64 88888.00 2010-04-21 05:40:02.705 111 13177.60 487.24 56989.13 88888.00 2010-04-21 05:40:03.705 111 13177.73 486.87 56989.50 88888.00 2010-04-21 05:40:04.705 111 13177.60 486.62 56989.13 88888.00 2010-04-21 05:40:05.705 111 13176.95 486.13 56987.91 88888.00 2010-04-21 05:40:06.705 111 13176.95 486.00 56988.89 88888.00 2010-04-21 05:40:07.705 111 13177.73 486.75 56989.13 88888.00 2010-04-21 05:40:08.705 111 13178.12 485.63 56988.40 88888.00 2010-04-21 05:40:09.705 111 13178.12 485.75 56988.52 88888.00 2010-04-21 05:40:10.705 111 13177.99 486.00 56988.52 88888.00 2010-04-21 05:40:11.705 111 13178.51 485.63 56989.01 88888.00 2010-04-21 05:40:12.705 111 13176.95 484.76 56988.77 88888.00 2010-04-21 05:40:13.705 111 13177.99 485.14 56988.28 88888.00 2010-04-21 05:40:14.705 111 13178.12 484.27 56988.40 88888.00 2010-04-21 05:40:15.705 111 13178.51 484.76 56988.77 88888.00 2010-04-21 05:40:16.705 111 13177.60 484.27 56988.64 88888.00 2010-04-21 05:40:17.705 111 13177.73 482.91 56988.40 88888.00 2010-04-21 05:40:18.705 111 13177.99 483.03 56988.64 88888.00 2010-04-21 05:40:19.705 111 13177.73 483.28 56988.15 88888.00 2010-04-21 05:40:20.705 111 13178.25 483.15 56987.79 88888.00 2010-04-21 05:40:21.705 111 13178.51 482.78 56987.66 88888.00 2010-04-21 05:40:22.705 111 13178.12 482.91 56988.64 88888.00 2010-04-21 05:40:23.705 111 13177.60 483.53 56988.40 88888.00 2010-04-21 05:40:24.705 111 13178.25 482.78 56987.66 88888.00 2010-04-21 05:40:25.705 111 13178.51 482.53 56987.79 88888.00 2010-04-21 05:40:26.705 111 13178.90 482.53 56987.66 88888.00 2010-04-21 05:40:27.705 111 13178.64 482.53 56987.79 88888.00 2010-04-21 05:40:28.705 111 13178.38 481.92 56987.54 88888.00 2010-04-21 05:40:29.705 111 13178.25 482.29 56987.79 88888.00 2010-04-21 05:40:30.705 111 13178.77 482.16 56987.91 88888.00 2010-04-21 05:40:31.705 111 13178.64 481.92 56988.15 88888.00 2010-04-21 05:40:32.705 111 13179.42 481.42 56987.79 88888.00 2010-04-21 05:40:33.705 111 13179.03 482.16 56987.18 88888.00 2010-04-21 05:40:34.705 111 13179.93 481.54 56987.79 88888.00 2010-04-21 05:40:35.705 111 13179.80 481.17 56987.54 88888.00 2010-04-21 05:40:36.705 111 13179.93 482.16 56987.66 88888.00 2010-04-21 05:40:37.705 111 13179.80 482.66 56987.66 88888.00 2010-04-21 05:40:38.705 111 13180.46 482.66 56987.18 88888.00 2010-04-21 05:40:39.705 111 13179.54 481.79 56987.79 88888.00 2010-04-21 05:40:40.705 111 13180.33 482.53 56988.15 88888.00 2010-04-21 05:40:41.705 111 13180.33 482.66 56988.28 88888.00 2010-04-21 05:40:42.705 111 13179.80 482.53 56988.52 88888.00 2010-04-21 05:40:43.705 111 13180.71 483.15 56988.15 88888.00 2010-04-21 05:40:44.705 111 13179.67 482.66 56987.66 88888.00 2010-04-21 05:40:45.705 111 13179.80 484.02 56988.03 88888.00 2010-04-21 05:40:46.705 111 13180.19 484.14 56988.03 88888.00 2010-04-21 05:40:47.705 111 13179.16 483.90 56988.15 88888.00 2010-04-21 05:40:48.705 111 13180.19 484.27 56988.52 88888.00 2010-04-21 05:40:49.705 111 13179.67 484.27 56989.13 88888.00 2010-04-21 05:40:50.705 111 13179.29 484.64 56988.64 88888.00 2010-04-21 05:40:51.705 111 13179.29 485.26 56988.40 88888.00 2010-04-21 05:40:52.705 111 13179.29 485.63 56989.13 88888.00 2010-04-21 05:40:53.705 111 13179.93 485.88 56989.01 88888.00 2010-04-21 05:40:54.705 111 13179.29 486.62 56988.64 88888.00 2010-04-21 05:40:55.705 111 13179.16 487.24 56988.52 88888.00 2010-04-21 05:40:56.705 111 13178.51 487.49 56988.89 88888.00 2010-04-21 05:40:57.705 111 13179.67 487.74 56989.38 88888.00 2010-04-21 05:40:58.705 111 13178.90 487.74 56989.74 88888.00 2010-04-21 05:40:59.705 111 13177.99 488.60 56989.62 88888.00 2010-04-21 05:41:00.705 111 13178.38 488.60 56989.38 88888.00 2010-04-21 05:41:01.705 111 13178.25 488.85 56989.62 88888.00 2010-04-21 05:41:02.705 111 13177.34 489.10 56988.89 88888.00 2010-04-21 05:41:03.705 111 13178.12 489.47 56989.50 88888.00 2010-04-21 05:41:04.705 111 13177.47 489.47 56989.50 88888.00 2010-04-21 05:41:05.705 111 13178.12 490.46 56989.74 88888.00 2010-04-21 05:41:06.705 111 13176.82 490.21 56989.87 88888.00 2010-04-21 05:41:07.705 111 13177.99 490.34 56989.25 88888.00 2010-04-21 05:41:08.705 111 13177.47 490.58 56989.62 88888.00 2010-04-21 05:41:09.705 111 13178.38 491.45 56989.50 88888.00 2010-04-21 05:41:10.705 111 13177.47 491.20 56989.62 88888.00 2010-04-21 05:41:11.705 111 13177.99 491.33 56989.99 88888.00 2010-04-21 05:41:12.705 111 13178.12 491.82 56988.89 88888.00 2010-04-21 05:41:13.705 111 13178.38 491.70 56989.38 88888.00 2010-04-21 05:41:14.705 111 13177.99 491.82 56989.01 88888.00 2010-04-21 05:41:15.705 111 13177.60 491.45 56989.25 88888.00 2010-04-21 05:41:16.705 111 13178.25 490.83 56989.74 88888.00 2010-04-21 05:41:17.705 111 13177.99 491.08 56988.89 88888.00 2010-04-21 05:41:18.705 111 13178.77 490.34 56989.01 88888.00 2010-04-21 05:41:19.705 111 13178.12 491.08 56989.25 88888.00 2010-04-21 05:41:20.705 111 13178.77 491.08 56989.13 88888.00 2010-04-21 05:41:21.705 111 13178.38 491.08 56989.50 88888.00 2010-04-21 05:41:22.705 111 13179.67 490.58 56988.77 88888.00 2010-04-21 05:41:23.705 111 13178.90 490.71 56988.77 88888.00 2010-04-21 05:41:24.705 111 13179.54 490.46 56989.38 88888.00 2010-04-21 05:41:25.705 111 13178.90 489.97 56989.62 88888.00 2010-04-21 05:41:26.705 111 13179.29 489.22 56989.50 88888.00 2010-04-21 05:41:27.705 111 13179.16 488.85 56988.89 88888.00 2010-04-21 05:41:28.705 111 13178.51 489.22 56988.89 88888.00 2010-04-21 05:41:29.705 111 13179.16 487.98 56988.52 88888.00 2010-04-21 05:41:30.705 111 13179.16 487.98 56989.01 88888.00 2010-04-21 05:41:31.705 111 13179.03 486.99 56989.13 88888.00 2010-04-21 05:41:32.705 111 13178.90 487.36 56988.64 88888.00 2010-04-21 05:41:33.705 111 13179.54 486.75 56988.64 88888.00 2010-04-21 05:41:34.705 111 13178.64 486.13 56988.40 88888.00 2010-04-21 05:41:35.705 111 13179.16 485.75 56988.03 88888.00 2010-04-21 05:41:36.705 111 13178.64 486.00 56987.91 88888.00 2010-04-21 05:41:37.705 111 13178.90 485.63 56988.89 88888.00 2010-04-21 05:41:38.705 111 13177.60 485.63 56987.91 88888.00 2010-04-21 05:41:39.705 111 13177.99 485.01 56987.18 88888.00 2010-04-21 05:41:40.705 111 13177.73 485.01 56987.42 88888.00 2010-04-21 05:41:41.705 111 13177.47 484.39 56987.05 88888.00 2010-04-21 05:41:42.705 111 13177.73 485.01 56987.18 88888.00 2010-04-21 05:41:43.705 111 13177.34 484.89 56986.81 88888.00 2010-04-21 05:41:44.705 111 13176.69 485.01 56986.81 88888.00 2010-04-21 05:41:45.705 111 13176.95 485.38 56987.30 88888.00 2010-04-21 05:41:46.705 111 13177.21 484.76 56986.20 88888.00 2010-04-21 05:41:47.705 111 13176.30 484.64 56986.93 88888.00 2010-04-21 05:41:48.705 111 13176.69 485.26 56985.83 88888.00 2010-04-21 05:41:49.705 111 13176.17 485.26 56985.95 88888.00 2010-04-21 05:41:50.705 111 13176.43 485.75 56986.20 88888.00 2010-04-21 05:41:51.705 111 13175.39 486.25 56986.32 88888.00 2010-04-21 05:41:52.705 111 13175.13 485.75 56986.20 88888.00 2010-04-21 05:41:53.705 111 13174.87 486.50 56985.83 88888.00 2010-04-21 05:41:54.705 111 13175.00 486.00 56985.59 88888.00 2010-04-21 05:41:55.705 111 13175.13 486.25 56985.59 88888.00 2010-04-21 05:41:56.705 111 13174.48 486.99 56985.10 88888.00 2010-04-21 05:41:57.705 111 13174.61 486.37 56985.59 88888.00 2010-04-21 05:41:58.705 111 13174.61 486.99 56984.85 88888.00 2010-04-21 05:41:59.705 111 13174.09 486.50 56985.22 88888.00 2010-04-21 05:42:00.705 111 13175.39 486.99 56985.34 88888.00 2010-04-21 05:42:01.705 111 13175.00 487.36 56985.10 88888.00 2010-04-21 05:42:02.705 111 13175.39 486.99 56984.24 88888.00 2010-04-21 05:42:03.705 111 13175.52 486.99 56984.61 88888.00 2010-04-21 05:42:04.705 111 13175.00 486.87 56984.73 88888.00 2010-04-21 05:42:05.705 111 13175.91 487.61 56984.61 88888.00 2010-04-21 05:42:06.705 111 13175.13 486.99 56984.48 88888.00 2010-04-21 05:42:07.705 111 13175.13 486.50 56984.24 88888.00 2010-04-21 05:42:08.705 111 13175.52 486.87 56984.12 88888.00 2010-04-21 05:42:09.705 111 13176.04 486.75 56984.12 88888.00 2010-04-21 05:42:10.705 111 13175.39 487.24 56984.48 88888.00 2010-04-21 05:42:11.705 111 13175.26 486.37 56984.36 88888.00 2010-04-21 05:42:12.705 111 13176.95 486.87 56984.36 88888.00 2010-04-21 05:42:13.705 111 13175.78 487.74 56984.61 88888.00 2010-04-21 05:42:14.705 111 13176.17 487.49 56983.75 88888.00 2010-04-21 05:42:15.705 111 13176.69 486.50 56984.36 88888.00 2010-04-21 05:42:16.705 111 13176.43 486.99 56984.12 88888.00 2010-04-21 05:42:17.705 111 13176.95 486.99 56984.00 88888.00 2010-04-21 05:42:18.705 111 13176.43 486.99 56983.63 88888.00 2010-04-21 05:42:19.705 111 13176.82 486.62 56983.63 88888.00 2010-04-21 05:42:20.705 111 13176.69 486.75 56983.75 88888.00 2010-04-21 05:42:21.705 111 13176.56 486.25 56984.24 88888.00 2010-04-21 05:42:22.705 111 13176.30 486.50 56983.75 88888.00 2010-04-21 05:42:23.705 111 13176.56 486.25 56982.89 88888.00 2010-04-21 05:42:24.705 111 13176.43 485.63 56983.51 88888.00 2010-04-21 05:42:25.705 111 13176.43 486.00 56982.16 88888.00 2010-04-21 05:42:26.705 111 13177.60 486.62 56982.53 88888.00 2010-04-21 05:42:27.705 111 13177.08 486.00 56982.77 88888.00 2010-04-21 05:42:28.705 111 13176.17 485.51 56982.89 88888.00 2010-04-21 05:42:29.705 111 13176.43 485.88 56983.51 88888.00 2010-04-21 05:42:30.705 111 13176.82 485.01 56982.41 88888.00 2010-04-21 05:42:31.705 111 13176.69 485.63 56983.14 88888.00 2010-04-21 05:42:32.705 111 13176.56 486.13 56982.89 88888.00 2010-04-21 05:42:33.705 111 13177.08 485.26 56982.89 88888.00 2010-04-21 05:42:34.705 111 13177.21 485.26 56982.89 88888.00 2010-04-21 05:42:35.705 111 13176.43 485.26 56982.77 88888.00 2010-04-21 05:42:36.705 111 13177.08 485.26 56982.77 88888.00 2010-04-21 05:42:37.705 111 13176.30 485.26 56982.41 88888.00 2010-04-21 05:42:38.705 111 13176.43 485.26 56982.29 88888.00 2010-04-21 05:42:39.705 111 13176.30 485.75 56982.41 88888.00 2010-04-21 05:42:40.705 111 13176.69 486.37 56982.65 88888.00 2010-04-21 05:42:41.705 111 13176.56 485.75 56982.41 88888.00 2010-04-21 05:42:42.705 111 13176.95 485.88 56982.53 88888.00 2010-04-21 05:42:43.705 111 13176.43 486.13 56982.29 88888.00 2010-04-21 05:42:44.705 111 13176.17 486.99 56982.04 88888.00 2010-04-21 05:42:45.705 111 13176.04 486.75 56982.04 88888.00 2010-04-21 05:42:46.705 111 13175.91 486.62 56983.14 88888.00 2010-04-21 05:42:47.705 111 13176.04 487.24 56982.16 88888.00 2010-04-21 05:42:48.705 111 13175.52 486.99 56981.92 88888.00 2010-04-21 05:42:49.705 111 13175.52 487.12 56981.92 88888.00 2010-04-21 05:42:50.705 111 13175.65 488.11 56981.43 88888.00 2010-04-21 05:42:51.705 111 13174.35 487.24 56981.92 88888.00 2010-04-21 05:42:52.705 111 13175.52 487.36 56982.41 88888.00 2010-04-21 05:42:53.705 111 13174.74 487.74 56981.92 88888.00 2010-04-21 05:42:54.705 111 13174.87 487.61 56981.80 88888.00 2010-04-21 05:42:55.705 111 13175.00 487.86 56981.55 88888.00 2010-04-21 05:42:56.705 111 13174.35 487.61 56982.04 88888.00 2010-04-21 05:42:57.705 111 13174.48 487.98 56982.53 88888.00 2010-04-21 05:42:58.705 111 13174.74 487.74 56981.31 88888.00 2010-04-21 05:42:59.705 111 13174.09 487.98 56981.67 88888.00 2010-04-21 05:43:00.705 111 13174.22 487.86 56981.55 88888.00 2010-04-21 05:43:01.705 111 13175.00 487.86 56981.92 88888.00 2010-04-21 05:43:02.705 111 13174.09 487.36 56981.43 88888.00 2010-04-21 05:43:03.705 111 13174.22 487.36 56981.67 88888.00 2010-04-21 05:43:04.705 111 13174.87 487.36 56982.04 88888.00 2010-04-21 05:43:05.705 111 13174.61 486.99 56981.80 88888.00 2010-04-21 05:43:06.705 111 13175.13 488.11 56981.06 88888.00 2010-04-21 05:43:07.705 111 13174.74 487.36 56981.31 88888.00 2010-04-21 05:43:08.705 111 13174.61 487.36 56981.06 88888.00 2010-04-21 05:43:09.705 111 13174.35 487.98 56981.18 88888.00 2010-04-21 05:43:10.705 111 13175.00 487.86 56980.57 88888.00 2010-04-21 05:43:11.705 111 13175.13 488.23 56980.82 88888.00 2010-04-21 05:43:12.705 111 13175.65 487.98 56981.80 88888.00 2010-04-21 05:43:13.705 111 13175.13 487.74 56980.70 88888.00 2010-04-21 05:43:14.705 111 13175.13 487.74 56980.94 88888.00 2010-04-21 05:43:15.705 111 13176.69 487.86 56980.57 88888.00 2010-04-21 05:43:16.705 111 13176.43 487.74 56980.94 88888.00 2010-04-21 05:43:17.705 111 13175.52 487.61 56980.45 88888.00 2010-04-21 05:43:18.705 111 13176.04 486.99 56981.06 88888.00 2010-04-21 05:43:19.705 111 13176.56 486.87 56981.43 88888.00 2010-04-21 05:43:20.705 111 13176.82 487.12 56981.31 88888.00 2010-04-21 05:43:21.705 111 13176.30 486.99 56981.06 88888.00 2010-04-21 05:43:22.705 111 13176.82 486.37 56980.94 88888.00 2010-04-21 05:43:23.705 111 13176.69 487.24 56980.45 88888.00 2010-04-21 05:43:24.705 111 13177.47 486.87 56980.70 88888.00 2010-04-21 05:43:25.705 111 13176.69 486.50 56980.94 88888.00 2010-04-21 05:43:26.705 111 13177.47 486.75 56981.43 88888.00 2010-04-21 05:43:27.705 111 13177.08 486.75 56981.55 88888.00 2010-04-21 05:43:28.705 111 13177.60 486.00 56981.31 88888.00 2010-04-21 05:43:29.705 111 13177.08 485.88 56981.06 88888.00 2010-04-21 05:43:30.705 111 13176.95 485.88 56981.06 88888.00 2010-04-21 05:43:31.705 111 13176.56 485.63 56980.70 88888.00 2010-04-21 05:43:32.705 111 13176.56 485.63 56980.70 88888.00 2010-04-21 05:43:33.705 111 13176.43 485.63 56981.18 88888.00 2010-04-21 05:43:34.705 111 13176.82 485.51 56980.45 88888.00 2010-04-21 05:43:35.705 111 13176.56 485.75 56980.33 88888.00 2010-04-21 05:43:36.705 111 13176.30 485.75 56981.18 88888.00 2010-04-21 05:43:37.705 111 13175.78 485.88 56980.70 88888.00 2010-04-21 05:43:38.705 111 13175.65 485.63 56980.33 88888.00 2010-04-21 05:43:39.705 111 13175.00 485.88 56980.33 88888.00 2010-04-21 05:43:40.705 111 13175.65 485.63 56980.21 88888.00 2010-04-21 05:43:41.705 111 13175.13 485.26 56980.45 88888.00 2010-04-21 05:43:42.705 111 13174.87 485.51 56980.57 88888.00 2010-04-21 05:43:43.705 111 13174.74 486.37 56979.23 88888.00 2010-04-21 05:43:44.705 111 13175.39 485.75 56980.09 88888.00 2010-04-21 05:43:45.705 111 13174.35 486.37 56980.21 88888.00 2010-04-21 05:43:46.705 111 13174.61 487.12 56979.59 88888.00 2010-04-21 05:43:47.705 111 13174.87 486.75 56979.72 88888.00 2010-04-21 05:43:48.705 111 13174.22 486.62 56979.72 88888.00 2010-04-21 05:43:49.705 111 13174.09 486.99 56979.59 88888.00 2010-04-21 05:43:50.705 111 13173.70 487.36 56979.59 88888.00 2010-04-21 05:43:51.705 111 13174.35 487.36 56979.23 88888.00 2010-04-21 05:43:52.705 111 13173.70 487.24 56979.84 88888.00 2010-04-21 05:43:53.705 111 13173.57 487.24 56979.47 88888.00 2010-04-21 05:43:54.705 111 13173.18 488.36 56979.35 88888.00 2010-04-21 05:43:55.705 111 13173.31 487.12 56979.47 88888.00 2010-04-21 05:43:56.705 111 13173.31 487.74 56978.98 88888.00 2010-04-21 05:43:57.705 111 13174.09 487.86 56979.59 88888.00 2010-04-21 05:43:58.705 111 13172.66 487.74 56979.59 88888.00 2010-04-21 05:43:59.705 111 13173.70 488.36 56979.11 88888.00 2010-04-21 05:44:00.705 111 13173.70 487.61 56978.74 88888.00 2010-04-21 05:44:01.705 111 13173.44 487.61 56978.86 88888.00 2010-04-21 05:44:02.705 111 13172.66 487.86 56979.11 88888.00 2010-04-21 05:44:03.705 111 13173.83 488.36 56978.50 88888.00 2010-04-21 05:44:04.705 111 13173.05 488.48 56979.23 88888.00 2010-04-21 05:44:05.705 111 13174.09 487.98 56978.00 88888.00 2010-04-21 05:44:06.705 111 13173.18 488.11 56978.37 88888.00 2010-04-21 05:44:07.705 111 13174.22 487.98 56979.11 88888.00 2010-04-21 05:44:08.705 111 13174.35 487.36 56978.50 88888.00 2010-04-21 05:44:09.705 111 13174.61 487.24 56978.13 88888.00 2010-04-21 05:44:10.705 111 13174.22 488.23 56978.25 88888.00 2010-04-21 05:44:11.705 111 13175.00 487.36 56977.39 88888.00 2010-04-21 05:44:12.705 111 13174.74 487.49 56977.76 88888.00 2010-04-21 05:44:13.705 111 13174.87 486.62 56977.64 88888.00 2010-04-21 05:44:14.705 111 13175.00 487.61 56977.64 88888.00 2010-04-21 05:44:15.705 111 13175.78 487.86 56978.25 88888.00 2010-04-21 05:44:16.705 111 13175.13 486.87 56978.50 88888.00 2010-04-21 05:44:17.705 111 13175.91 487.61 56977.52 88888.00 2010-04-21 05:44:18.705 111 13176.04 488.48 56978.00 88888.00 2010-04-21 05:44:19.705 111 13175.52 487.49 56978.25 88888.00 2010-04-21 05:44:20.705 111 13175.52 488.23 56977.03 88888.00 2010-04-21 05:44:21.705 111 13175.78 487.61 56978.25 88888.00 2010-04-21 05:44:22.705 111 13175.78 487.49 56978.25 88888.00 2010-04-21 05:44:23.705 111 13175.78 488.85 56977.64 88888.00 2010-04-21 05:44:24.705 111 13175.00 487.74 56977.88 88888.00 2010-04-21 05:44:25.705 111 13175.78 488.23 56977.76 88888.00 2010-04-21 05:44:26.705 111 13176.17 488.11 56977.03 88888.00 2010-04-21 05:44:27.705 111 13175.13 488.23 56978.25 88888.00 2010-04-21 05:44:28.705 111 13175.13 488.36 56977.39 88888.00 2010-04-21 05:44:29.705 111 13175.00 488.48 56977.52 88888.00 2010-04-21 05:44:30.705 111 13175.13 488.85 56977.64 88888.00 2010-04-21 05:44:31.705 111 13174.87 488.48 56977.39 88888.00 2010-04-21 05:44:32.705 111 13174.74 488.97 56977.39 88888.00 2010-04-21 05:44:33.705 111 13174.48 488.85 56977.03 88888.00 2010-04-21 05:44:34.705 111 13174.48 489.10 56976.78 88888.00 2010-04-21 05:44:35.705 111 13174.48 488.97 56977.52 88888.00 2010-04-21 05:44:36.705 111 13173.83 488.85 56978.00 88888.00 2010-04-21 05:44:37.705 111 13173.96 488.36 56977.27 88888.00 2010-04-21 05:44:38.705 111 13174.09 488.85 56977.03 88888.00 2010-04-21 05:44:39.705 111 13172.79 488.97 56976.66 88888.00 2010-04-21 05:44:40.705 111 13173.70 488.97 56976.91 88888.00 2010-04-21 05:44:41.705 111 13172.14 488.60 56976.54 88888.00 2010-04-21 05:44:42.705 111 13172.53 487.98 56975.68 88888.00 2010-04-21 05:44:43.705 111 13172.53 488.48 56976.29 88888.00 2010-04-21 05:44:44.705 111 13172.01 488.23 56976.54 88888.00 2010-04-21 05:44:45.705 111 13172.53 487.74 56975.93 88888.00 2010-04-21 05:44:46.705 111 13172.14 487.24 56975.32 88888.00 2010-04-21 05:44:47.705 111 13172.27 487.36 56975.93 88888.00 2010-04-21 05:44:48.705 111 13171.62 487.74 56976.66 88888.00 2010-04-21 05:44:49.705 111 13171.36 487.12 56975.93 88888.00 2010-04-21 05:44:50.705 111 13171.23 487.12 56975.44 88888.00 2010-04-21 05:44:51.705 111 13170.71 486.75 56975.07 88888.00 2010-04-21 05:44:52.705 111 13171.75 486.75 56974.95 88888.00 2010-04-21 05:44:53.705 111 13170.97 485.26 56974.34 88888.00 2010-04-21 05:44:54.705 111 13170.45 485.38 56974.34 88888.00 2010-04-21 05:44:55.705 111 13170.19 486.13 56973.73 88888.00 2010-04-21 05:44:56.705 111 13170.45 485.26 56973.85 88888.00 2010-04-21 05:44:57.705 111 13170.06 484.89 56974.46 88888.00 2010-04-21 05:44:58.705 111 13169.80 485.01 56973.97 88888.00 2010-04-21 05:44:59.705 111 13169.54 484.76 56973.11 88888.00 2010-04-21 05:45:00.705 111 13169.54 484.27 56973.48 88888.00 2010-04-21 05:45:01.705 111 13169.02 484.64 56972.62 88888.00 2010-04-21 05:45:02.705 111 13169.15 483.90 56973.24 88888.00 2010-04-21 05:45:03.705 111 13168.63 484.64 56972.62 88888.00 2010-04-21 05:45:04.705 111 13168.63 483.77 56972.75 88888.00 2010-04-21 05:45:05.705 111 13168.50 483.77 56972.62 88888.00 2010-04-21 05:45:06.705 111 13168.63 483.65 56972.50 88888.00 2010-04-21 05:45:07.705 111 13167.98 483.40 56972.14 88888.00 2010-04-21 05:45:08.705 111 13168.50 483.77 56971.28 88888.00 2010-04-21 05:45:09.705 111 13167.98 483.53 56971.65 88888.00 2010-04-21 05:45:10.705 111 13167.20 483.40 56971.65 88888.00 2010-04-21 05:45:11.705 111 13167.46 482.91 56970.91 88888.00 2010-04-21 05:45:12.705 111 13167.59 484.02 56971.04 88888.00 2010-04-21 05:45:13.705 111 13168.37 483.15 56970.79 88888.00 2010-04-21 05:45:14.705 111 13167.98 483.65 56970.91 88888.00 2010-04-21 05:45:15.705 111 13167.98 483.53 56970.55 88888.00 2010-04-21 05:45:16.705 111 13167.46 484.02 56971.16 88888.00 2010-04-21 05:45:17.705 111 13167.33 483.28 56971.04 88888.00 2010-04-21 05:45:18.705 111 13166.94 483.90 56970.91 88888.00 2010-04-21 05:45:19.705 111 13167.98 484.14 56971.28 88888.00 2010-04-21 05:45:20.705 111 13167.33 483.77 56970.67 88888.00 2010-04-21 05:45:21.705 111 13167.07 484.27 56970.43 88888.00 2010-04-21 05:45:22.705 111 13166.81 484.27 56970.18 88888.00 2010-04-21 05:45:23.705 111 13167.59 484.02 56969.81 88888.00 2010-04-21 05:45:24.705 111 13167.59 485.01 56970.18 88888.00 2010-04-21 05:45:25.705 111 13167.85 485.01 56970.06 88888.00 2010-04-21 05:45:26.705 111 13167.85 485.14 56970.55 88888.00 2010-04-21 05:45:27.705 111 13168.63 484.76 56969.57 88888.00 2010-04-21 05:45:28.705 111 13168.37 484.52 56969.94 88888.00 2010-04-21 05:45:29.705 111 13169.28 485.38 56969.94 88888.00 2010-04-21 05:45:30.705 111 13169.28 485.88 56970.43 88888.00 2010-04-21 05:45:31.705 111 13170.45 485.63 56969.81 88888.00 2010-04-21 05:45:32.705 111 13170.06 485.51 56970.30 88888.00 2010-04-21 05:45:33.705 111 13170.45 485.26 56970.06 88888.00 2010-04-21 05:45:34.705 111 13170.58 485.75 56970.30 88888.00 2010-04-21 05:45:35.705 111 13170.45 486.25 56970.43 88888.00 2010-04-21 05:45:36.705 111 13171.23 486.62 56971.28 88888.00 2010-04-21 05:45:37.705 111 13170.58 486.62 56969.94 88888.00 2010-04-21 05:45:38.705 111 13170.71 485.88 56970.67 88888.00 2010-04-21 05:45:39.705 111 13170.97 486.37 56970.43 88888.00 2010-04-21 05:45:40.705 111 13171.23 486.62 56971.65 88888.00 2010-04-21 05:45:41.705 111 13171.36 486.50 56970.79 88888.00 2010-04-21 05:45:42.705 111 13171.49 486.75 56970.91 88888.00 2010-04-21 05:45:43.705 111 13171.75 485.88 56970.79 88888.00 2010-04-21 05:45:44.705 111 13171.10 486.00 56970.43 88888.00 2010-04-21 05:45:45.705 111 13171.10 487.24 56970.67 88888.00 2010-04-21 05:45:46.705 111 13171.23 486.87 56970.79 88888.00 2010-04-21 05:45:47.705 111 13171.62 486.00 56970.91 88888.00 2010-04-21 05:45:48.705 111 13171.49 485.63 56971.89 88888.00 2010-04-21 05:45:49.704 111 13171.49 486.13 56970.79 88888.00 2010-04-21 05:45:50.704 111 13171.10 486.62 56971.77 88888.00 2010-04-21 05:45:51.704 111 13171.10 486.87 56971.28 88888.00 2010-04-21 05:45:52.704 111 13171.10 486.25 56971.28 88888.00 2010-04-21 05:45:53.704 111 13171.49 486.87 56971.04 88888.00 2010-04-21 05:45:54.704 111 13170.84 486.25 56971.04 88888.00 2010-04-21 05:45:55.704 111 13171.23 486.87 56971.28 88888.00 2010-04-21 05:45:56.704 111 13169.93 486.37 56970.79 88888.00 2010-04-21 05:45:57.704 111 13171.10 486.50 56971.28 88888.00 2010-04-21 05:45:58.704 111 13171.36 486.99 56971.28 88888.00 2010-04-21 05:45:59.704 111 13171.23 486.50 56971.89 88888.00 2010-04-21 05:46:00.704 111 13171.75 487.12 56971.16 88888.00 2010-04-21 05:46:01.704 111 13171.23 487.74 56971.53 88888.00 2010-04-21 05:46:02.704 111 13171.88 487.98 56971.04 88888.00 2010-04-21 05:46:03.704 111 13171.36 488.23 56971.28 88888.00 2010-04-21 05:46:04.704 111 13171.49 488.11 56971.28 88888.00 2010-04-21 05:46:05.704 111 13171.88 487.98 56971.65 88888.00 2010-04-21 05:46:06.704 111 13172.27 488.48 56970.79 88888.00 2010-04-21 05:46:07.704 111 13171.88 488.36 56971.28 88888.00 2010-04-21 05:46:08.704 111 13173.31 488.60 56971.65 88888.00 2010-04-21 05:46:09.704 111 13172.53 488.36 56970.91 88888.00 2010-04-21 05:46:10.704 111 13172.14 488.60 56971.40 88888.00 2010-04-21 05:46:11.704 111 13172.14 488.97 56971.65 88888.00 2010-04-21 05:46:12.704 111 13172.40 489.22 56971.77 88888.00 2010-04-21 05:46:13.704 111 13171.75 488.85 56971.16 88888.00 2010-04-21 05:46:14.704 111 13172.79 488.73 56971.77 88888.00 2010-04-21 05:46:15.704 111 13172.92 488.36 56971.40 88888.00 2010-04-21 05:46:16.704 111 13172.40 488.85 56972.14 88888.00 2010-04-21 05:46:17.704 111 13171.49 489.10 56971.28 88888.00 2010-04-21 05:46:18.704 111 13173.31 488.97 56970.67 88888.00 2010-04-21 05:46:19.704 111 13173.31 488.36 56971.53 88888.00 2010-04-21 05:46:20.704 111 13172.92 488.36 56971.40 88888.00 2010-04-21 05:46:21.704 111 13173.18 488.60 56971.65 88888.00 2010-04-21 05:46:22.704 111 13173.05 487.74 56970.79 88888.00 2010-04-21 05:46:23.704 111 13173.31 488.23 56971.28 88888.00 2010-04-21 05:46:24.704 111 13173.44 487.74 56971.04 88888.00 2010-04-21 05:46:25.704 111 13174.22 487.12 56971.65 88888.00 2010-04-21 05:46:26.704 111 13174.09 487.36 56971.28 88888.00 2010-04-21 05:46:27.704 111 13174.35 487.36 56971.40 88888.00 2010-04-21 05:46:28.704 111 13175.00 487.74 56971.28 88888.00 2010-04-21 05:46:29.704 111 13174.74 486.62 56971.16 88888.00 2010-04-21 05:46:30.704 111 13175.00 486.87 56972.02 88888.00 2010-04-21 05:46:31.704 111 13174.74 486.37 56971.65 88888.00 2010-04-21 05:46:32.704 111 13175.13 486.25 56971.40 88888.00 2010-04-21 05:46:33.704 111 13175.52 486.00 56971.28 88888.00 2010-04-21 05:46:34.704 111 13175.00 486.37 56971.65 88888.00 2010-04-21 05:46:35.704 111 13175.26 485.63 56971.65 88888.00 2010-04-21 05:46:36.704 111 13175.78 486.13 56971.65 88888.00 2010-04-21 05:46:37.704 111 13174.87 485.14 56971.77 88888.00 2010-04-21 05:46:38.704 111 13175.00 485.51 56972.14 88888.00 2010-04-21 05:46:39.704 111 13174.48 485.38 56972.02 88888.00 2010-04-21 05:46:40.704 111 13174.61 485.26 56971.77 88888.00 2010-04-21 05:46:41.704 111 13173.83 485.51 56971.04 88888.00 2010-04-21 05:46:42.704 111 13174.09 484.64 56971.04 88888.00 2010-04-21 05:46:43.704 111 13174.22 484.76 56971.65 88888.00 2010-04-21 05:46:44.704 111 13174.35 484.76 56971.53 88888.00 2010-04-21 05:46:45.704 111 13174.09 484.02 56971.89 88888.00 2010-04-21 05:46:46.704 111 13173.05 484.14 56971.04 88888.00 2010-04-21 05:46:47.704 111 13173.57 484.27 56970.79 88888.00 2010-04-21 05:46:48.704 111 13172.92 483.77 56971.28 88888.00 2010-04-21 05:46:49.704 111 13172.40 483.77 56971.16 88888.00 2010-04-21 05:46:50.704 111 13172.27 483.53 56971.77 88888.00 2010-04-21 05:46:51.704 111 13173.44 484.02 56970.55 88888.00 2010-04-21 05:46:52.704 111 13172.92 483.15 56970.79 88888.00 2010-04-21 05:46:53.704 111 13172.53 483.77 56970.55 88888.00 2010-04-21 05:46:54.704 111 13172.27 483.40 56970.30 88888.00 2010-04-21 05:46:55.704 111 13172.01 483.40 56970.06 88888.00 2010-04-21 05:46:56.704 111 13171.62 483.03 56970.43 88888.00 2010-04-21 05:46:57.704 111 13171.62 482.53 56970.55 88888.00 2010-04-21 05:46:58.704 111 13171.36 482.66 56970.18 88888.00 2010-04-21 05:46:59.704 111 13172.01 482.29 56969.81 88888.00 2010-04-21 05:47:00.704 111 13172.53 482.53 56969.57 88888.00 2010-04-21 05:47:01.704 111 13171.36 482.16 56969.81 88888.00 2010-04-21 05:47:02.704 111 13172.40 482.16 56969.32 88888.00 2010-04-21 05:47:03.704 111 13172.79 481.79 56969.08 88888.00 2010-04-21 05:47:04.704 111 13172.27 481.79 56969.08 88888.00 2010-04-21 05:47:05.704 111 13172.01 481.92 56969.08 88888.00 2010-04-21 05:47:06.704 111 13171.75 481.79 56969.32 88888.00 2010-04-21 05:47:07.704 111 13172.27 482.04 56969.20 88888.00 2010-04-21 05:47:08.704 111 13172.53 482.16 56969.94 88888.00 2010-04-21 05:47:09.704 111 13172.27 481.79 56969.32 88888.00 2010-04-21 05:47:10.704 111 13172.27 481.67 56969.08 88888.00 2010-04-21 05:47:11.704 111 13172.53 482.29 56969.08 88888.00 2010-04-21 05:47:12.704 111 13172.92 482.04 56969.57 88888.00 2010-04-21 05:47:13.704 111 13172.92 482.41 56969.94 88888.00 2010-04-21 05:47:14.704 111 13172.27 482.66 56968.59 88888.00 2010-04-21 05:47:15.704 111 13173.05 482.04 56969.57 88888.00 2010-04-21 05:47:16.704 111 13172.53 483.15 56968.71 88888.00 2010-04-21 05:47:17.704 111 13171.62 482.04 56969.57 88888.00 2010-04-21 05:47:18.704 111 13173.31 482.53 56969.20 88888.00 2010-04-21 05:47:19.704 111 13172.66 482.41 56969.45 88888.00 2010-04-21 05:47:20.704 111 13172.79 482.66 56969.08 88888.00 2010-04-21 05:47:21.704 111 13173.31 482.66 56969.08 88888.00 2010-04-21 05:47:22.704 111 13173.31 482.78 56969.57 88888.00 2010-04-21 05:47:23.704 111 13173.44 483.53 56969.20 88888.00 2010-04-21 05:47:24.704 111 13172.92 483.03 56969.32 88888.00 2010-04-21 05:47:25.704 111 13172.79 483.40 56969.20 88888.00 2010-04-21 05:47:26.704 111 13173.31 483.28 56969.69 88888.00 2010-04-21 05:47:27.704 111 13173.57 483.65 56969.32 88888.00 2010-04-21 05:47:28.704 111 13173.96 484.02 56969.32 88888.00 2010-04-21 05:47:29.704 111 13174.09 484.27 56969.81 88888.00 2010-04-21 05:47:30.704 111 13174.61 484.89 56969.94 88888.00 2010-04-21 05:47:31.704 111 13174.61 484.52 56970.18 88888.00 2010-04-21 05:47:32.704 111 13174.35 484.89 56970.43 88888.00 2010-04-21 05:47:33.704 111 13174.22 484.27 56970.43 88888.00 2010-04-21 05:47:34.704 111 13175.13 485.38 56970.43 88888.00 2010-04-21 05:47:35.704 111 13174.22 485.75 56969.94 88888.00 2010-04-21 05:47:36.704 111 13174.74 485.38 56970.55 88888.00 2010-04-21 05:47:37.704 111 13175.78 484.89 56970.67 88888.00 2010-04-21 05:47:38.704 111 13175.00 486.13 56970.79 88888.00 2010-04-21 05:47:39.704 111 13175.00 486.37 56971.04 88888.00 2010-04-21 05:47:40.704 111 13175.26 485.63 56970.79 88888.00 2010-04-21 05:47:41.704 111 13175.52 486.50 56971.04 88888.00 2010-04-21 05:47:42.704 111 13175.65 486.62 56971.04 88888.00 2010-04-21 05:47:43.704 111 13175.78 486.13 56971.40 88888.00 2010-04-21 05:47:44.704 111 13175.52 486.62 56971.28 88888.00 2010-04-21 05:47:45.704 111 13175.26 487.24 56971.16 88888.00 2010-04-21 05:47:46.704 111 13176.17 487.36 56971.40 88888.00 2010-04-21 05:47:47.704 111 13175.91 486.50 56971.65 88888.00 2010-04-21 05:47:48.704 111 13175.78 487.98 56971.40 88888.00 2010-04-21 05:47:49.704 111 13176.17 487.36 56970.91 88888.00 2010-04-21 05:47:50.704 111 13175.52 487.74 56971.40 88888.00 2010-04-21 05:47:51.704 111 13176.04 486.99 56971.89 88888.00 2010-04-21 05:47:52.704 111 13176.04 487.86 56971.53 88888.00 2010-04-21 05:47:53.704 111 13176.17 487.74 56971.28 88888.00 2010-04-21 05:47:54.704 111 13176.82 488.48 56971.53 88888.00 2010-04-21 05:47:55.704 111 13176.56 488.60 56971.53 88888.00 2010-04-21 05:47:56.704 111 13177.21 488.36 56971.65 88888.00 2010-04-21 05:47:57.704 111 13176.95 488.48 56972.50 88888.00 2010-04-21 05:47:58.704 111 13177.47 487.98 56972.26 88888.00 2010-04-21 05:47:59.704 111 13176.30 488.60 56971.53 88888.00 2010-04-21 05:48:00.704 111 13176.69 487.98 56972.38 88888.00 2010-04-21 05:48:01.704 111 13177.47 488.97 56971.77 88888.00 2010-04-21 05:48:02.704 111 13176.82 488.97 56971.77 88888.00 2010-04-21 05:48:03.704 111 13177.73 488.85 56971.77 88888.00 2010-04-21 05:48:04.704 111 13177.73 488.36 56972.38 88888.00 2010-04-21 05:48:05.704 111 13177.47 488.85 56972.50 88888.00 2010-04-21 05:48:06.704 111 13177.08 487.98 56972.38 88888.00 2010-04-21 05:48:07.704 111 13176.95 488.23 56972.02 88888.00 2010-04-21 05:48:08.704 111 13176.56 488.48 56972.38 88888.00 2010-04-21 05:48:09.704 111 13176.17 488.73 56972.02 88888.00 2010-04-21 05:48:10.704 111 13176.56 487.74 56972.50 88888.00 2010-04-21 05:48:11.704 111 13176.30 487.98 56972.26 88888.00 2010-04-21 05:48:12.704 111 13176.17 488.48 56972.02 88888.00 2010-04-21 05:48:13.704 111 13176.30 487.86 56972.02 88888.00 2010-04-21 05:48:14.704 111 13176.43 488.60 56972.26 88888.00 2010-04-21 05:48:15.704 111 13175.13 488.36 56971.53 88888.00 2010-04-21 05:48:16.704 111 13175.65 487.86 56972.02 88888.00 2010-04-21 05:48:17.704 111 13174.61 487.86 56972.02 88888.00 2010-04-21 05:48:18.704 111 13174.35 488.23 56972.02 88888.00 2010-04-21 05:48:19.704 111 13174.22 488.36 56971.16 88888.00 2010-04-21 05:48:20.704 111 13173.96 488.60 56972.14 88888.00 2010-04-21 05:48:21.704 111 13174.48 488.11 56972.26 88888.00 2010-04-21 05:48:22.704 111 13173.83 488.48 56971.77 88888.00 2010-04-21 05:48:23.704 111 13173.57 487.86 56970.79 88888.00 2010-04-21 05:48:24.704 111 13172.92 487.61 56971.04 88888.00 2010-04-21 05:48:25.704 111 13173.31 487.74 56971.40 88888.00 2010-04-21 05:48:26.704 111 13172.92 487.36 56970.79 88888.00 2010-04-21 05:48:27.704 111 13172.66 487.49 56970.43 88888.00 2010-04-21 05:48:28.704 111 13172.79 487.12 56970.91 88888.00 2010-04-21 05:48:29.704 111 13173.96 487.74 56970.43 88888.00 2010-04-21 05:48:30.704 111 13172.01 487.36 56970.18 88888.00 2010-04-21 05:48:31.704 111 13173.70 486.37 56969.81 88888.00 2010-04-21 05:48:32.704 111 13173.83 486.50 56969.45 88888.00 2010-04-21 05:48:33.704 111 13173.70 486.87 56969.32 88888.00 2010-04-21 05:48:34.704 111 13174.35 486.37 56969.69 88888.00 2010-04-21 05:48:35.704 111 13174.22 486.75 56969.20 88888.00 2010-04-21 05:48:36.704 111 13173.31 486.13 56969.69 88888.00 2010-04-21 05:48:37.704 111 13174.61 486.25 56969.45 88888.00 2010-04-21 05:48:38.704 111 13174.35 486.75 56969.69 88888.00 2010-04-21 05:48:39.704 111 13174.35 486.13 56968.84 88888.00 2010-04-21 05:48:40.704 111 13174.22 486.00 56969.20 88888.00 2010-04-21 05:48:41.704 111 13173.83 485.26 56968.84 88888.00 2010-04-21 05:48:42.704 111 13174.35 485.51 56968.84 88888.00 2010-04-21 05:48:43.704 111 13174.48 485.88 56968.96 88888.00 2010-04-21 05:48:44.704 111 13174.09 485.14 56968.35 88888.00 2010-04-21 05:48:45.704 111 13174.09 485.26 56969.32 88888.00 2010-04-21 05:48:46.704 111 13173.83 485.26 56968.59 88888.00 2010-04-21 05:48:47.704 111 13173.70 484.52 56968.47 88888.00 2010-04-21 05:48:48.704 111 13173.96 484.89 56969.57 88888.00 2010-04-21 05:48:49.704 111 13174.48 484.39 56968.59 88888.00 2010-04-21 05:48:50.704 111 13174.22 484.39 56968.59 88888.00 2010-04-21 05:48:51.704 111 13174.74 484.02 56968.35 88888.00 2010-04-21 05:48:52.704 111 13173.31 484.14 56968.47 88888.00 2010-04-21 05:48:53.704 111 13173.44 484.89 56968.47 88888.00 2010-04-21 05:48:54.704 111 13174.48 484.14 56968.59 88888.00 2010-04-21 05:48:55.704 111 13174.09 484.76 56967.98 88888.00 2010-04-21 05:48:56.704 111 13174.09 484.76 56968.59 88888.00 2010-04-21 05:48:57.704 111 13173.83 485.14 56968.71 88888.00 2010-04-21 05:48:58.704 111 13173.57 485.01 56968.10 88888.00 2010-04-21 05:48:59.704 111 13173.57 485.51 56969.08 88888.00 2010-04-21 05:49:00.704 111 13173.31 485.63 56968.35 88888.00 2010-04-21 05:49:01.704 111 13173.31 485.38 56968.10 88888.00 2010-04-21 05:49:02.704 111 13173.18 485.51 56968.84 88888.00 2010-04-21 05:49:03.704 111 13172.79 486.25 56969.20 88888.00 2010-04-21 05:49:04.704 111 13172.14 487.24 56968.35 88888.00 2010-04-21 05:49:05.704 111 13172.14 486.87 56968.35 88888.00 2010-04-21 05:49:06.704 111 13172.01 486.37 56967.86 88888.00 2010-04-21 05:49:07.704 111 13172.53 486.75 56968.96 88888.00 2010-04-21 05:49:08.704 111 13172.14 487.61 56968.47 88888.00 2010-04-21 05:49:09.704 111 13171.88 487.12 56968.35 88888.00 2010-04-21 05:49:10.704 111 13171.23 487.74 56968.71 88888.00 2010-04-21 05:49:11.704 111 13171.23 487.24 56968.71 88888.00 2010-04-21 05:49:12.704 111 13171.49 486.75 56968.59 88888.00 2010-04-21 05:49:13.704 111 13170.58 486.87 56968.35 88888.00 2010-04-21 05:49:14.704 111 13171.36 486.99 56968.47 88888.00 2010-04-21 05:49:15.704 111 13170.97 486.37 56967.61 88888.00 2010-04-21 05:49:16.704 111 13171.10 486.62 56968.10 88888.00 2010-04-21 05:49:17.704 111 13171.36 486.37 56967.61 88888.00 2010-04-21 05:49:18.704 111 13170.97 486.25 56967.25 88888.00 2010-04-21 05:49:19.704 111 13170.97 486.37 56967.12 88888.00 2010-04-21 05:49:20.704 111 13170.45 485.88 56967.25 88888.00 2010-04-21 05:49:21.704 111 13170.32 485.38 56967.73 88888.00 2010-04-21 05:49:22.704 111 13170.32 484.39 56966.51 88888.00 2010-04-21 05:49:23.704 111 13171.88 484.52 56967.25 88888.00 2010-04-21 05:49:24.704 111 13170.97 484.52 56967.12 88888.00 2010-04-21 05:49:25.704 111 13170.71 483.53 56967.00 88888.00 2010-04-21 05:49:26.704 111 13170.45 483.53 56967.49 88888.00 2010-04-21 05:49:27.704 111 13170.19 482.53 56966.76 88888.00 2010-04-21 05:49:28.704 111 13170.84 483.03 56967.00 88888.00 2010-04-21 05:49:29.704 111 13170.84 482.91 56965.90 88888.00 2010-04-21 05:49:30.704 111 13171.36 482.78 56966.88 88888.00 2010-04-21 05:49:31.704 111 13171.23 481.67 56966.51 88888.00 2010-04-21 05:49:32.704 111 13171.10 482.29 56965.66 88888.00 2010-04-21 05:49:33.704 111 13170.84 481.92 56966.14 88888.00 2010-04-21 05:49:34.704 111 13170.58 481.42 56966.39 88888.00 2010-04-21 05:49:35.704 111 13170.58 481.92 56965.90 88888.00 2010-04-21 05:49:36.704 111 13171.10 482.04 56965.90 88888.00 2010-04-21 05:49:37.704 111 13170.45 481.67 56966.02 88888.00 2010-04-21 05:49:38.704 111 13170.97 482.04 56965.54 88888.00 2010-04-21 05:49:39.704 111 13169.93 481.67 56965.78 88888.00 2010-04-21 05:49:40.704 111 13170.19 481.67 56966.39 88888.00 2010-04-21 05:49:41.704 111 13170.45 482.41 56965.78 88888.00 2010-04-21 05:49:42.704 111 13169.67 482.16 56965.41 88888.00 2010-04-21 05:49:43.704 111 13169.67 483.03 56966.27 88888.00 2010-04-21 05:49:44.704 111 13169.54 482.66 56965.78 88888.00 2010-04-21 05:49:45.704 111 13169.93 482.41 56966.51 88888.00 2010-04-21 05:49:46.704 111 13169.93 482.29 56965.66 88888.00 2010-04-21 05:49:47.704 111 13168.50 483.90 56966.39 88888.00 2010-04-21 05:49:48.704 111 13168.89 483.77 56965.17 88888.00 2010-04-21 05:49:49.704 111 13169.15 483.53 56965.90 88888.00 2010-04-21 05:49:50.704 111 13168.76 483.90 56965.54 88888.00 2010-04-21 05:49:51.704 111 13168.76 484.39 56965.66 88888.00 2010-04-21 05:49:52.704 111 13169.02 483.77 56965.54 88888.00 2010-04-21 05:49:53.704 111 13168.63 484.52 56966.27 88888.00 2010-04-21 05:49:54.704 111 13168.89 484.39 56965.78 88888.00 2010-04-21 05:49:55.704 111 13168.76 484.39 56966.64 88888.00 2010-04-21 05:49:56.704 111 13169.15 484.64 56966.51 88888.00 2010-04-21 05:49:57.704 111 13168.63 484.89 56965.78 88888.00 2010-04-21 05:49:58.704 111 13168.50 485.26 56966.27 88888.00 2010-04-21 05:49:59.704 111 13168.76 485.38 56966.51 88888.00 2010-04-21 05:50:00.704 111 13169.28 485.38 56966.39 88888.00 2010-04-21 05:50:01.704 111 13168.24 485.26 56966.51 88888.00 2010-04-21 05:50:02.704 111 13168.89 486.00 56966.14 88888.00 2010-04-21 05:50:03.704 111 13168.89 486.13 56966.88 88888.00 2010-04-21 05:50:04.704 111 13168.76 485.88 56966.76 88888.00 2010-04-21 05:50:05.704 111 13168.11 486.37 56966.39 88888.00 2010-04-21 05:50:06.704 111 13169.93 486.13 56966.88 88888.00 2010-04-21 05:50:07.704 111 13168.50 486.62 56966.76 88888.00 2010-04-21 05:50:08.704 111 13168.37 486.50 56966.88 88888.00 2010-04-21 05:50:09.704 111 13168.89 486.87 56966.27 88888.00 2010-04-21 05:50:10.704 111 13168.76 486.87 56966.88 88888.00 2010-04-21 05:50:11.704 111 13169.67 486.62 56966.88 88888.00 2010-04-21 05:50:12.704 111 13169.15 486.25 56966.39 88888.00 2010-04-21 05:50:13.704 111 13169.28 486.75 56966.88 88888.00 2010-04-21 05:50:14.704 111 13169.41 486.50 56966.88 88888.00 2010-04-21 05:50:15.704 111 13168.89 486.75 56966.64 88888.00 2010-04-21 05:50:16.704 111 13169.67 486.75 56967.25 88888.00 2010-04-21 05:50:17.704 111 13169.54 486.75 56967.00 88888.00 2010-04-21 05:50:18.704 111 13168.76 486.25 56967.00 88888.00 2010-04-21 05:50:19.704 111 13169.41 485.88 56966.88 88888.00 2010-04-21 05:50:20.704 111 13169.41 485.88 56967.12 88888.00 2010-04-21 05:50:21.704 111 13169.02 485.63 56967.25 88888.00 2010-04-21 05:50:22.704 111 13169.41 485.63 56966.14 88888.00 2010-04-21 05:50:23.704 111 13168.89 486.13 56966.39 88888.00 2010-04-21 05:50:24.704 111 13169.02 486.00 56966.88 88888.00 2010-04-21 05:50:25.704 111 13169.02 486.00 56967.25 88888.00 2010-04-21 05:50:26.704 111 13169.02 485.63 56967.61 88888.00 2010-04-21 05:50:27.704 111 13169.02 486.13 56966.64 88888.00 2010-04-21 05:50:28.704 111 13169.15 486.00 56967.25 88888.00 2010-04-21 05:50:29.704 111 13168.37 485.51 56966.88 88888.00 2010-04-21 05:50:30.704 111 13169.41 485.51 56966.51 88888.00 2010-04-21 05:50:31.704 111 13168.24 485.63 56967.12 88888.00 2010-04-21 05:50:32.704 111 13169.28 484.89 56966.76 88888.00 2010-04-21 05:50:33.704 111 13168.50 485.75 56967.25 88888.00 2010-04-21 05:50:34.704 111 13168.89 486.00 56967.12 88888.00 2010-04-21 05:50:35.704 111 13168.24 485.51 56967.61 88888.00 2010-04-21 05:50:36.704 111 13167.98 485.88 56967.25 88888.00 2010-04-21 05:50:37.704 111 13167.98 486.13 56967.37 88888.00 2010-04-21 05:50:38.704 111 13168.76 486.13 56967.73 88888.00 2010-04-21 05:50:39.704 111 13167.98 486.37 56967.37 88888.00 2010-04-21 05:50:40.704 111 13168.89 485.63 56967.49 88888.00 2010-04-21 05:50:41.704 111 13168.11 486.25 56968.10 88888.00 2010-04-21 05:50:42.704 111 13168.24 485.75 56967.37 88888.00 2010-04-21 05:50:43.704 111 13167.59 486.25 56967.49 88888.00 2010-04-21 05:50:44.704 111 13167.33 486.37 56967.49 88888.00 2010-04-21 05:50:45.704 111 13167.59 486.37 56967.00 88888.00 2010-04-21 05:50:46.704 111 13167.85 486.50 56967.00 88888.00 2010-04-21 05:50:47.704 111 13167.46 487.12 56967.00 88888.00 2010-04-21 05:50:48.704 111 13167.07 486.62 56966.88 88888.00 2010-04-21 05:50:49.704 111 13166.81 486.75 56966.27 88888.00 2010-04-21 05:50:50.704 111 13167.33 486.87 56966.88 88888.00 2010-04-21 05:50:51.704 111 13167.46 486.62 56967.00 88888.00 2010-04-21 05:50:52.704 111 13166.81 485.75 56966.88 88888.00 2010-04-21 05:50:53.704 111 13166.68 486.37 56966.27 88888.00 2010-04-21 05:50:54.704 111 13166.42 486.50 56966.76 88888.00 2010-04-21 05:50:55.704 111 13166.03 486.25 56966.39 88888.00 2010-04-21 05:50:56.704 111 13166.68 485.63 56966.51 88888.00 2010-04-21 05:50:57.704 111 13166.55 485.88 56966.14 88888.00 2010-04-21 05:50:58.704 111 13165.90 485.63 56966.02 88888.00 2010-04-21 05:50:59.704 111 13166.29 485.38 56965.78 88888.00 2010-04-21 05:51:00.704 111 13166.55 485.38 56966.02 88888.00 2010-04-21 05:51:01.704 111 13166.03 485.38 56965.41 88888.00 2010-04-21 05:51:02.704 111 13166.16 485.51 56965.29 88888.00 2010-04-21 05:51:03.704 111 13166.03 485.38 56964.92 88888.00 2010-04-21 05:51:04.704 111 13166.55 485.14 56965.17 88888.00 2010-04-21 05:51:05.704 111 13166.42 484.76 56964.68 88888.00 2010-04-21 05:51:06.704 111 13166.81 485.01 56965.29 88888.00 2010-04-21 05:51:07.704 111 13166.29 484.52 56965.17 88888.00 2010-04-21 05:51:08.704 111 13166.81 484.52 56964.43 88888.00 2010-04-21 05:51:09.704 111 13167.20 484.76 56965.05 88888.00 2010-04-21 05:51:10.704 111 13166.81 484.14 56965.78 88888.00 2010-04-21 05:51:11.704 111 13167.20 484.64 56965.29 88888.00 2010-04-21 05:51:12.704 111 13167.07 483.77 56965.17 88888.00 2010-04-21 05:51:13.704 111 13168.37 483.90 56965.29 88888.00 2010-04-21 05:51:14.704 111 13167.46 483.90 56965.54 88888.00 2010-04-21 05:51:15.704 111 13167.72 484.27 56964.92 88888.00 2010-04-21 05:51:16.704 111 13168.37 484.27 56965.54 88888.00 2010-04-21 05:51:17.704 111 13169.41 484.64 56965.17 88888.00 2010-04-21 05:51:18.704 111 13169.54 483.90 56966.02 88888.00 2010-04-21 05:51:19.704 111 13169.80 483.90 56965.90 88888.00 2010-04-21 05:51:20.704 111 13169.93 484.76 56965.41 88888.00 2010-04-21 05:51:21.704 111 13170.06 484.52 56965.54 88888.00 2010-04-21 05:51:22.704 111 13169.93 484.39 56965.41 88888.00 2010-04-21 05:51:23.704 111 13170.97 485.14 56966.76 88888.00 2010-04-21 05:51:24.704 111 13171.36 485.01 56966.14 88888.00 2010-04-21 05:51:25.704 111 13170.84 485.26 56966.76 88888.00 2010-04-21 05:51:26.704 111 13171.23 484.89 56967.37 88888.00 2010-04-21 05:51:27.704 111 13171.49 485.14 56966.76 88888.00 2010-04-21 05:51:28.704 111 13170.97 485.14 56966.51 88888.00 2010-04-21 05:51:29.704 111 13170.71 485.75 56967.00 88888.00 2010-04-21 05:51:30.704 111 13171.75 485.51 56967.37 88888.00 2010-04-21 05:51:31.704 111 13171.75 485.63 56967.37 88888.00 2010-04-21 05:51:32.704 111 13171.62 485.75 56967.73 88888.00 2010-04-21 05:51:33.704 111 13172.01 484.89 56966.64 88888.00 2010-04-21 05:51:34.704 111 13172.01 485.51 56967.00 88888.00 2010-04-21 05:51:35.704 111 13171.62 486.25 56967.98 88888.00 2010-04-21 05:51:36.704 111 13172.14 485.88 56967.37 88888.00 2010-04-21 05:51:37.704 111 13172.01 486.50 56967.61 88888.00 2010-04-21 05:51:38.704 111 13172.66 486.25 56968.35 88888.00 2010-04-21 05:51:39.704 111 13171.62 486.37 56967.86 88888.00 2010-04-21 05:51:40.704 111 13171.62 486.50 56967.86 88888.00 2010-04-21 05:51:41.704 111 13172.14 486.99 56967.49 88888.00 2010-04-21 05:51:42.704 111 13171.10 486.13 56967.86 88888.00 2010-04-21 05:51:43.704 111 13172.40 486.87 56967.98 88888.00 2010-04-21 05:51:44.704 111 13172.27 486.37 56968.10 88888.00 2010-04-21 05:51:45.704 111 13171.88 486.50 56968.59 88888.00 2010-04-21 05:51:46.704 111 13171.49 486.87 56968.10 88888.00 2010-04-21 05:51:47.704 111 13171.88 486.75 56967.86 88888.00 2010-04-21 05:51:48.704 111 13171.75 486.87 56968.47 88888.00 2010-04-21 05:51:49.704 111 13172.27 486.62 56968.10 88888.00 2010-04-21 05:51:50.704 111 13172.01 486.87 56968.35 88888.00 2010-04-21 05:51:51.704 111 13172.14 486.25 56968.84 88888.00 2010-04-21 05:51:52.704 111 13171.75 486.75 56968.47 88888.00 2010-04-21 05:51:53.704 111 13172.01 486.99 56968.71 88888.00 2010-04-21 05:51:54.704 111 13171.75 486.37 56968.59 88888.00 2010-04-21 05:51:55.704 111 13172.66 486.37 56969.20 88888.00 2010-04-21 05:51:56.704 111 13172.40 486.37 56968.22 88888.00 2010-04-21 05:51:57.704 111 13172.79 486.50 56968.22 88888.00 2010-04-21 05:51:58.704 111 13172.40 486.37 56968.10 88888.00 2010-04-21 05:51:59.704 111 13173.44 486.37 56968.10 88888.00 2010-04-21 05:52:00.704 111 13173.57 486.13 56968.47 88888.00 2010-04-21 05:52:01.704 111 13173.70 486.25 56968.84 88888.00 2010-04-21 05:52:02.704 111 13173.57 486.50 56968.35 88888.00 2010-04-21 05:52:03.704 111 13174.09 486.75 56968.10 88888.00 2010-04-21 05:52:04.704 111 13174.22 486.13 56969.08 88888.00 2010-04-21 05:52:05.704 111 13174.35 486.99 56968.59 88888.00 2010-04-21 05:52:06.704 111 13174.61 486.50 56968.71 88888.00 2010-04-21 05:52:07.704 111 13174.74 487.36 56969.20 88888.00 2010-04-21 05:52:08.704 111 13175.00 486.75 56969.45 88888.00 2010-04-21 05:52:09.704 111 13175.39 486.75 56969.32 88888.00 2010-04-21 05:52:10.704 111 13174.22 487.36 56968.59 88888.00 2010-04-21 05:52:11.704 111 13174.87 487.61 56968.71 88888.00 2010-04-21 05:52:12.704 111 13175.65 487.49 56969.32 88888.00 2010-04-21 05:52:13.704 111 13174.87 487.49 56970.30 88888.00 2010-04-21 05:52:14.704 111 13176.30 487.36 56969.81 88888.00 2010-04-21 05:52:15.704 111 13176.30 487.86 56969.81 88888.00 2010-04-21 05:52:16.704 111 13175.78 488.11 56970.43 88888.00 2010-04-21 05:52:17.704 111 13176.69 488.23 56970.55 88888.00 2010-04-21 05:52:18.704 111 13176.30 488.60 56971.16 88888.00 2010-04-21 05:52:19.704 111 13176.69 488.85 56970.67 88888.00 2010-04-21 05:52:20.704 111 13176.95 489.35 56970.55 88888.00 2010-04-21 05:52:21.704 111 13177.47 489.22 56971.40 88888.00 2010-04-21 05:52:22.704 111 13177.08 489.97 56971.28 88888.00 2010-04-21 05:52:23.704 111 13177.47 489.97 56971.53 88888.00 2010-04-21 05:52:24.704 111 13177.34 490.58 56971.65 88888.00 2010-04-21 05:52:25.704 111 13177.73 490.71 56971.65 88888.00 2010-04-21 05:52:26.704 111 13178.12 489.97 56971.89 88888.00 2010-04-21 05:52:27.704 111 13177.99 490.83 56971.89 88888.00 2010-04-21 05:52:28.704 111 13179.16 491.45 56972.02 88888.00 2010-04-21 05:52:29.704 111 13178.25 491.45 56972.38 88888.00 2010-04-21 05:52:30.704 111 13178.90 491.70 56971.40 88888.00 2010-04-21 05:52:31.704 111 13179.16 492.07 56972.62 88888.00 2010-04-21 05:52:32.704 111 13178.64 492.44 56972.99 88888.00 2010-04-21 05:52:33.704 111 13178.90 492.57 56972.50 88888.00 2010-04-21 05:52:34.704 111 13179.67 491.95 56972.87 88888.00 2010-04-21 05:52:35.704 111 13179.29 493.43 56973.11 88888.00 2010-04-21 05:52:36.704 111 13180.19 493.19 56973.73 88888.00 2010-04-21 05:52:37.704 111 13179.67 492.57 56973.85 88888.00 2010-04-21 05:52:38.704 111 13180.71 492.57 56973.73 88888.00 2010-04-21 05:52:39.704 111 13179.93 493.19 56973.61 88888.00 2010-04-21 05:52:40.704 111 13180.46 493.06 56973.48 88888.00 2010-04-21 05:52:41.704 111 13180.19 493.31 56974.21 88888.00 2010-04-21 05:52:42.704 111 13180.71 493.19 56974.09 88888.00 2010-04-21 05:52:43.704 111 13179.93 493.06 56974.58 88888.00 2010-04-21 05:52:44.704 111 13180.84 493.56 56974.09 88888.00 2010-04-21 05:52:45.704 111 13180.84 493.56 56974.09 88888.00 2010-04-21 05:52:46.704 111 13180.71 493.93 56974.70 88888.00 2010-04-21 05:52:47.704 111 13181.36 493.56 56974.95 88888.00 2010-04-21 05:52:48.704 111 13180.71 494.05 56974.95 88888.00 2010-04-21 05:52:49.704 111 13180.97 493.81 56974.70 88888.00 2010-04-21 05:52:50.704 111 13181.23 493.43 56975.07 88888.00 2010-04-21 05:52:51.704 111 13180.97 494.18 56974.95 88888.00 2010-04-21 05:52:52.704 111 13181.88 493.93 56975.68 88888.00 2010-04-21 05:52:53.704 111 13181.23 494.42 56975.32 88888.00 2010-04-21 05:52:54.704 111 13179.93 494.18 56975.32 88888.00 2010-04-21 05:52:55.704 111 13181.36 494.92 56975.80 88888.00 2010-04-21 05:52:56.704 111 13181.23 494.67 56975.56 88888.00 2010-04-21 05:52:57.704 111 13181.62 494.42 56975.44 88888.00 2010-04-21 05:52:58.704 111 13181.75 494.18 56975.32 88888.00 2010-04-21 05:52:59.704 111 13181.36 493.81 56974.83 88888.00 2010-04-21 05:53:00.704 111 13180.97 494.55 56975.68 88888.00 2010-04-21 05:53:01.704 111 13181.36 494.80 56976.05 88888.00 2010-04-21 05:53:02.704 111 13180.71 495.66 56975.56 88888.00 2010-04-21 05:53:03.704 111 13180.58 494.80 56976.17 88888.00 2010-04-21 05:53:04.704 111 13179.80 495.04 56975.44 88888.00 2010-04-21 05:53:05.704 111 13180.06 494.42 56975.93 88888.00 2010-04-21 05:53:06.704 111 13179.67 495.54 56976.05 88888.00 2010-04-21 05:53:07.704 111 13180.33 495.29 56976.42 88888.00 2010-04-21 05:53:08.704 111 13179.42 495.42 56976.05 88888.00 2010-04-21 05:53:09.704 111 13179.54 495.42 56975.93 88888.00 2010-04-21 05:53:10.704 111 13179.29 495.17 56975.80 88888.00 2010-04-21 05:53:11.704 111 13179.16 495.91 56975.93 88888.00 2010-04-21 05:53:12.704 111 13179.16 495.42 56975.80 88888.00 2010-04-21 05:53:13.704 111 13179.29 495.66 56975.80 88888.00 2010-04-21 05:53:14.704 111 13178.90 495.66 56976.17 88888.00 2010-04-21 05:53:15.704 111 13178.12 495.29 56975.44 88888.00 2010-04-21 05:53:16.704 111 13178.64 495.79 56975.56 88888.00 2010-04-21 05:53:17.704 111 13178.64 494.92 56975.44 88888.00 2010-04-21 05:53:18.704 111 13178.90 495.54 56975.44 88888.00 2010-04-21 05:53:19.704 111 13178.77 495.79 56976.17 88888.00 2010-04-21 05:53:20.704 111 13177.47 495.66 56975.56 88888.00 2010-04-21 05:53:21.704 111 13178.12 495.54 56974.46 88888.00 2010-04-21 05:53:22.704 111 13178.25 495.66 56975.56 88888.00 2010-04-21 05:53:23.704 111 13177.60 495.66 56975.32 88888.00 2010-04-21 05:53:24.704 111 13177.86 495.54 56975.20 88888.00 2010-04-21 05:53:25.704 111 13177.08 495.79 56975.32 88888.00 2010-04-21 05:53:26.704 111 13177.60 495.79 56975.32 88888.00 2010-04-21 05:53:27.704 111 13177.08 496.03 56975.44 88888.00 2010-04-21 05:53:28.704 111 13176.95 496.28 56975.56 88888.00 2010-04-21 05:53:29.704 111 13176.82 496.53 56974.95 88888.00 2010-04-21 05:53:30.704 111 13177.08 495.91 56975.68 88888.00 2010-04-21 05:53:31.704 111 13175.91 496.53 56974.95 88888.00 2010-04-21 05:53:32.704 111 13176.43 496.53 56975.07 88888.00 2010-04-21 05:53:33.704 111 13176.43 497.27 56974.46 88888.00 2010-04-21 05:53:34.704 111 13176.56 496.41 56974.70 88888.00 2010-04-21 05:53:35.704 111 13175.39 496.28 56974.58 88888.00 2010-04-21 05:53:36.704 111 13175.78 497.27 56974.58 88888.00 2010-04-21 05:53:37.704 111 13175.39 496.16 56974.46 88888.00 2010-04-21 05:53:38.704 111 13175.52 496.16 56973.97 88888.00 2010-04-21 05:53:39.704 111 13175.13 496.90 56973.73 88888.00 2010-04-21 05:53:40.704 111 13175.26 496.53 56973.85 88888.00 2010-04-21 05:53:41.704 111 13174.87 497.15 56974.09 88888.00 2010-04-21 05:53:42.704 111 13174.61 497.03 56973.85 88888.00 2010-04-21 05:53:43.704 111 13175.52 497.27 56973.73 88888.00 2010-04-21 05:53:44.704 111 13174.74 496.78 56974.09 88888.00 2010-04-21 05:53:45.704 111 13175.00 498.14 56973.24 88888.00 2010-04-21 05:53:46.704 111 13174.22 496.65 56973.73 88888.00 2010-04-21 05:53:47.704 111 13174.74 497.03 56972.99 88888.00 2010-04-21 05:53:48.704 111 13174.74 497.27 56972.87 88888.00 2010-04-21 05:53:49.704 111 13174.48 497.77 56973.36 88888.00 2010-04-21 05:53:50.704 111 13174.22 497.03 56972.87 88888.00 2010-04-21 05:53:51.704 111 13174.09 497.03 56973.36 88888.00 2010-04-21 05:53:52.704 111 13174.09 496.65 56972.87 88888.00 2010-04-21 05:53:53.704 111 13174.09 497.03 56971.77 88888.00 2010-04-21 05:53:54.704 111 13173.96 497.15 56972.14 88888.00 2010-04-21 05:53:55.704 111 13174.35 497.15 56972.02 88888.00 2010-04-21 05:53:56.704 111 13174.35 496.53 56972.02 88888.00 2010-04-21 05:53:57.704 111 13173.96 496.90 56972.38 88888.00 2010-04-21 05:53:58.704 111 13174.35 496.28 56972.14 88888.00 2010-04-21 05:53:59.704 111 13174.35 496.78 56972.38 88888.00 2010-04-21 05:54:00.704 111 13173.44 496.28 56971.53 88888.00 2010-04-21 05:54:01.704 111 13173.57 496.53 56972.14 88888.00 2010-04-21 05:54:02.704 111 13175.26 496.53 56971.65 88888.00 2010-04-21 05:54:03.704 111 13174.48 496.16 56971.28 88888.00 2010-04-21 05:54:04.704 111 13174.74 496.03 56971.53 88888.00 2010-04-21 05:54:05.704 111 13173.96 496.41 56971.40 88888.00 2010-04-21 05:54:06.704 111 13175.13 495.79 56971.40 88888.00 2010-04-21 05:54:07.704 111 13175.00 496.53 56972.50 88888.00 2010-04-21 05:54:08.704 111 13175.78 496.03 56971.89 88888.00 2010-04-21 05:54:09.704 111 13175.39 495.79 56971.28 88888.00 2010-04-21 05:54:10.704 111 13175.00 496.53 56971.53 88888.00 2010-04-21 05:54:11.704 111 13175.39 495.66 56971.04 88888.00 2010-04-21 05:54:12.704 111 13175.26 495.79 56971.77 88888.00 2010-04-21 05:54:13.704 111 13175.65 495.91 56970.91 88888.00 2010-04-21 05:54:14.704 111 13175.26 496.53 56970.91 88888.00 2010-04-21 05:54:15.704 111 13176.43 495.91 56971.16 88888.00 2010-04-21 05:54:16.704 111 13175.13 496.41 56971.40 88888.00 2010-04-21 05:54:17.704 111 13175.52 496.41 56971.40 88888.00 2010-04-21 05:54:18.704 111 13176.56 496.03 56971.40 88888.00 2010-04-21 05:54:19.704 111 13176.56 495.54 56970.67 88888.00 2010-04-21 05:54:20.704 111 13175.91 495.66 56971.16 88888.00 2010-04-21 05:54:21.704 111 13175.65 495.91 56970.55 88888.00 2010-04-21 05:54:22.704 111 13176.56 495.66 56971.16 88888.00 2010-04-21 05:54:23.704 111 13176.04 496.16 56971.04 88888.00 2010-04-21 05:54:24.704 111 13176.30 495.91 56970.91 88888.00 2010-04-21 05:54:25.704 111 13176.04 496.03 56970.67 88888.00 2010-04-21 05:54:26.704 111 13176.30 495.79 56971.04 88888.00 2010-04-21 05:54:27.704 111 13176.69 495.66 56971.04 88888.00 2010-04-21 05:54:28.704 111 13176.17 495.66 56971.28 88888.00 2010-04-21 05:54:29.704 111 13176.30 496.03 56971.65 88888.00 2010-04-21 05:54:30.704 111 13175.52 496.65 56971.53 88888.00 2010-04-21 05:54:31.704 111 13176.56 495.66 56971.16 88888.00 2010-04-21 05:54:32.704 111 13175.65 495.66 56971.28 88888.00 2010-04-21 05:54:33.704 111 13176.56 496.03 56971.16 88888.00 2010-04-21 05:54:34.704 111 13175.91 496.53 56971.04 88888.00 2010-04-21 05:54:35.704 111 13176.30 495.79 56971.28 88888.00 2010-04-21 05:54:36.704 111 13175.78 495.91 56971.16 88888.00 2010-04-21 05:54:37.704 111 13175.91 496.53 56971.16 88888.00 2010-04-21 05:54:38.704 111 13176.17 496.16 56970.91 88888.00 2010-04-21 05:54:39.704 111 13176.17 496.28 56971.89 88888.00 2010-04-21 05:54:40.704 111 13175.65 496.65 56970.67 88888.00 2010-04-21 05:54:41.704 111 13175.78 496.03 56970.91 88888.00 2010-04-21 05:54:42.704 111 13175.39 496.03 56971.16 88888.00 2010-04-21 05:54:43.704 111 13175.52 496.03 56971.28 88888.00 2010-04-21 05:54:44.704 111 13175.65 496.41 56971.53 88888.00 2010-04-21 05:54:45.704 111 13175.78 496.16 56971.53 88888.00 2010-04-21 05:54:46.704 111 13176.04 497.03 56971.53 88888.00 2010-04-21 05:54:47.704 111 13175.91 496.78 56971.16 88888.00 2010-04-21 05:54:48.704 111 13175.78 496.28 56971.28 88888.00 2010-04-21 05:54:49.704 111 13176.69 496.65 56971.40 88888.00 2010-04-21 05:54:50.704 111 13175.78 496.90 56971.16 88888.00 2010-04-21 05:54:51.704 111 13175.91 497.15 56971.16 88888.00 2010-04-21 05:54:52.704 111 13176.04 496.90 56970.79 88888.00 2010-04-21 05:54:53.704 111 13175.65 496.90 56970.91 88888.00 2010-04-21 05:54:54.704 111 13175.65 497.15 56970.91 88888.00 2010-04-21 05:54:55.704 111 13175.78 497.52 56971.04 88888.00 2010-04-21 05:54:56.704 111 13175.78 497.03 56970.43 88888.00 2010-04-21 05:54:57.704 111 13176.04 497.40 56970.79 88888.00 2010-04-21 05:54:58.704 111 13175.39 497.27 56971.65 88888.00 2010-04-21 05:54:59.704 111 13175.00 497.89 56971.04 88888.00 2010-04-21 05:55:00.704 111 13175.00 497.40 56970.30 88888.00 2010-04-21 05:55:01.704 111 13175.39 497.52 56971.04 88888.00 2010-04-21 05:55:02.704 111 13175.13 497.89 56970.43 88888.00 2010-04-21 05:55:03.704 111 13174.87 498.02 56971.77 88888.00 2010-04-21 05:55:04.704 111 13174.22 497.27 56971.04 88888.00 2010-04-21 05:55:05.704 111 13174.74 496.78 56970.55 88888.00 2010-04-21 05:55:06.704 111 13173.96 496.65 56970.91 88888.00 2010-04-21 05:55:07.704 111 13175.26 496.65 56970.91 88888.00 2010-04-21 05:55:08.704 111 13174.09 496.65 56970.18 88888.00 2010-04-21 05:55:09.704 111 13173.96 496.65 56969.81 88888.00 2010-04-21 05:55:10.704 111 13174.48 496.28 56970.18 88888.00 2010-04-21 05:55:11.704 111 13174.48 496.65 56969.57 88888.00 2010-04-21 05:55:12.704 111 13174.61 496.03 56969.94 88888.00 2010-04-21 05:55:13.704 111 13174.48 496.03 56969.57 88888.00 2010-04-21 05:55:14.704 111 13174.35 495.79 56969.08 88888.00 2010-04-21 05:55:15.704 111 13174.09 495.04 56969.20 88888.00 2010-04-21 05:55:16.704 111 13173.96 495.04 56969.08 88888.00 2010-04-21 05:55:17.704 111 13173.70 494.67 56969.57 88888.00 2010-04-21 05:55:18.704 111 13174.35 494.80 56968.96 88888.00 2010-04-21 05:55:19.704 111 13173.70 494.05 56968.59 88888.00 2010-04-21 05:55:20.704 111 13174.22 494.55 56968.84 88888.00 2010-04-21 05:55:21.704 111 13174.09 493.93 56969.20 88888.00 2010-04-21 05:55:22.704 111 13173.44 493.81 56968.47 88888.00 2010-04-21 05:55:23.704 111 13173.70 494.42 56968.47 88888.00 2010-04-21 05:55:24.704 111 13173.31 493.56 56968.84 88888.00 2010-04-21 05:55:25.704 111 13173.31 493.81 56968.59 88888.00 2010-04-21 05:55:26.704 111 13173.44 492.81 56968.59 88888.00 2010-04-21 05:55:27.704 111 13173.96 492.94 56968.71 88888.00 2010-04-21 05:55:28.704 111 13173.96 493.19 56968.47 88888.00 2010-04-21 05:55:29.704 111 13173.31 493.19 56968.22 88888.00 2010-04-21 05:55:30.704 111 13173.44 493.31 56968.22 88888.00 2010-04-21 05:55:31.704 111 13173.83 492.94 56967.61 88888.00 2010-04-21 05:55:32.704 111 13173.05 492.69 56967.61 88888.00 2010-04-21 05:55:33.704 111 13172.92 492.69 56967.49 88888.00 2010-04-21 05:55:34.704 111 13172.66 492.69 56967.73 88888.00 2010-04-21 05:55:35.704 111 13172.79 492.32 56967.25 88888.00 2010-04-21 05:55:36.704 111 13172.14 493.06 56967.86 88888.00 2010-04-21 05:55:37.704 111 13172.40 493.06 56967.12 88888.00 2010-04-21 05:55:38.704 111 13172.40 492.81 56967.61 88888.00 2010-04-21 05:55:39.704 111 13172.40 492.57 56967.00 88888.00 2010-04-21 05:55:40.704 111 13171.88 491.58 56966.88 88888.00 2010-04-21 05:55:41.704 111 13171.75 492.57 56967.37 88888.00 2010-04-21 05:55:42.704 111 13171.49 492.57 56966.76 88888.00 2010-04-21 05:55:43.704 111 13171.62 492.57 56966.88 88888.00 2010-04-21 05:55:44.704 111 13171.23 492.32 56966.64 88888.00 2010-04-21 05:55:45.704 111 13172.14 492.69 56966.27 88888.00 2010-04-21 05:55:46.704 111 13171.36 492.44 56966.14 88888.00 2010-04-21 05:55:47.704 111 13170.71 493.06 56966.27 88888.00 2010-04-21 05:55:48.704 111 13170.71 492.07 56965.78 88888.00 2010-04-21 05:55:49.704 111 13171.23 492.69 56966.39 88888.00 2010-04-21 05:55:50.704 111 13171.10 492.81 56966.39 88888.00 2010-04-21 05:55:51.704 111 13170.32 492.69 56965.66 88888.00 2010-04-21 05:55:52.704 111 13170.19 492.69 56965.17 88888.00 2010-04-21 05:55:53.704 111 13170.32 491.95 56965.78 88888.00 2010-04-21 05:55:54.704 111 13171.23 491.70 56965.66 88888.00 2010-04-21 05:55:55.704 111 13170.32 492.69 56965.17 88888.00 2010-04-21 05:55:56.704 111 13170.84 491.95 56965.54 88888.00 2010-04-21 05:55:57.704 111 13169.80 491.82 56965.29 88888.00 2010-04-21 05:55:58.704 111 13170.84 491.33 56965.54 88888.00 2010-04-21 05:55:59.704 111 13169.15 491.58 56964.92 88888.00 2010-04-21 05:56:00.704 111 13170.32 491.82 56965.17 88888.00 2010-04-21 05:56:01.704 111 13169.41 491.58 56964.92 88888.00 2010-04-21 05:56:02.704 111 13169.93 491.08 56964.55 88888.00 2010-04-21 05:56:03.704 111 13169.54 491.82 56964.55 88888.00 2010-04-21 05:56:04.704 111 13169.93 491.20 56964.31 88888.00 2010-04-21 05:56:05.704 111 13169.15 490.96 56964.68 88888.00 2010-04-21 05:56:06.704 111 13168.89 491.08 56964.55 88888.00 2010-04-21 05:56:07.704 111 13169.93 491.20 56964.43 88888.00 2010-04-21 05:56:08.704 111 13169.93 490.71 56964.43 88888.00 2010-04-21 05:56:09.704 111 13170.06 490.71 56964.31 88888.00 2010-04-21 05:56:10.704 111 13169.41 490.96 56964.68 88888.00 2010-04-21 05:56:11.704 111 13169.80 489.97 56964.19 88888.00 2010-04-21 05:56:12.704 111 13169.80 490.58 56963.95 88888.00 2010-04-21 05:56:13.704 111 13169.15 490.83 56963.82 88888.00 2010-04-21 05:56:14.704 111 13170.45 491.20 56963.58 88888.00 2010-04-21 05:56:15.704 111 13169.41 491.20 56964.31 88888.00 2010-04-21 05:56:16.704 111 13169.80 490.71 56964.43 88888.00 2010-04-21 05:56:17.704 111 13169.80 491.70 56964.31 88888.00 2010-04-21 05:56:18.704 111 13169.80 491.82 56964.19 88888.00 2010-04-21 05:56:19.704 111 13170.19 491.70 56963.70 88888.00 2010-04-21 05:56:20.704 111 13170.19 492.20 56964.07 88888.00 2010-04-21 05:56:21.704 111 13169.67 492.07 56963.21 88888.00 2010-04-21 05:56:22.704 111 13170.32 491.95 56964.19 88888.00 2010-04-21 05:56:23.704 111 13170.71 492.69 56963.95 88888.00 2010-04-21 05:56:24.704 111 13170.32 492.44 56964.43 88888.00 2010-04-21 05:56:25.704 111 13170.45 493.06 56963.70 88888.00 2010-04-21 05:56:26.704 111 13170.97 492.81 56964.31 88888.00 2010-04-21 05:56:27.704 111 13170.45 493.93 56964.43 88888.00 2010-04-21 05:56:28.704 111 13170.32 493.31 56963.95 88888.00 2010-04-21 05:56:29.704 111 13171.10 494.18 56963.82 88888.00 2010-04-21 05:56:30.704 111 13171.10 493.93 56963.21 88888.00 2010-04-21 05:56:31.704 111 13171.49 493.81 56964.31 88888.00 2010-04-21 05:56:32.704 111 13170.58 494.55 56963.70 88888.00 2010-04-21 05:56:33.704 111 13171.10 494.42 56964.43 88888.00 2010-04-21 05:56:34.704 111 13170.71 494.30 56964.43 88888.00 2010-04-21 05:56:35.704 111 13170.45 494.92 56964.19 88888.00 2010-04-21 05:56:36.704 111 13171.10 494.80 56964.68 88888.00 2010-04-21 05:56:37.704 111 13170.84 494.18 56964.31 88888.00 2010-04-21 05:56:38.704 111 13171.36 495.29 56964.80 88888.00 2010-04-21 05:56:39.704 111 13171.23 494.80 56964.31 88888.00 2010-04-21 05:56:40.704 111 13170.97 494.92 56964.43 88888.00 2010-04-21 05:56:41.704 111 13171.49 495.79 56964.55 88888.00 2010-04-21 05:56:42.704 111 13171.49 495.91 56964.55 88888.00 2010-04-21 05:56:43.704 111 13171.10 496.16 56964.07 88888.00 2010-04-21 05:56:44.704 111 13170.84 496.65 56963.70 88888.00 2010-04-21 05:56:45.704 111 13171.36 495.91 56964.55 88888.00 2010-04-21 05:56:46.704 111 13171.10 496.78 56964.55 88888.00 2010-04-21 05:56:47.704 111 13171.75 497.15 56965.41 88888.00 2010-04-21 05:56:48.704 111 13170.71 497.27 56964.55 88888.00 2010-04-21 05:56:49.704 111 13171.75 497.15 56964.80 88888.00 2010-04-21 05:56:50.704 111 13171.10 497.52 56964.68 88888.00 2010-04-21 05:56:51.704 111 13170.45 498.02 56964.92 88888.00 2010-04-21 05:56:52.704 111 13170.84 498.02 56964.31 88888.00 2010-04-21 05:56:53.704 111 13171.36 497.64 56964.43 88888.00 2010-04-21 05:56:54.704 111 13171.62 498.26 56964.92 88888.00 2010-04-21 05:56:55.704 111 13171.75 497.15 56963.95 88888.00 2010-04-21 05:56:56.704 111 13171.49 497.27 56963.82 88888.00 2010-04-21 05:56:57.704 111 13171.88 497.77 56964.68 88888.00 2010-04-21 05:56:58.704 111 13171.88 497.77 56964.55 88888.00 2010-04-21 05:56:59.704 111 13171.75 497.77 56963.70 88888.00 2010-04-21 05:57:00.704 111 13172.01 497.77 56964.55 88888.00 2010-04-21 05:57:01.704 111 13171.36 497.89 56964.31 88888.00 2010-04-21 05:57:02.704 111 13172.01 497.27 56963.46 88888.00 2010-04-21 05:57:03.704 111 13172.79 497.40 56963.82 88888.00 2010-04-21 05:57:04.704 111 13172.53 497.52 56963.82 88888.00 2010-04-21 05:57:05.704 111 13172.66 497.64 56964.19 88888.00 2010-04-21 05:57:06.704 111 13172.66 497.64 56963.95 88888.00 2010-04-21 05:57:07.704 111 13172.01 497.15 56963.95 88888.00 2010-04-21 05:57:08.704 111 13172.40 497.52 56963.82 88888.00 2010-04-21 05:57:09.704 111 13172.27 497.03 56963.82 88888.00 2010-04-21 05:57:10.704 111 13172.53 497.40 56963.70 88888.00 2010-04-21 05:57:11.704 111 13171.88 497.64 56963.46 88888.00 2010-04-21 05:57:12.704 111 13172.40 497.03 56963.82 88888.00 2010-04-21 05:57:13.704 111 13172.01 496.78 56962.97 88888.00 2010-04-21 05:57:14.704 111 13172.40 497.64 56963.33 88888.00 2010-04-21 05:57:15.704 111 13173.18 497.03 56962.97 88888.00 2010-04-21 05:57:16.704 111 13172.79 497.40 56962.84 88888.00 2010-04-21 05:57:17.704 111 13173.31 496.78 56963.21 88888.00 2010-04-21 05:57:18.704 111 13172.79 497.03 56963.21 88888.00 2010-04-21 05:57:19.704 111 13173.44 496.78 56962.97 88888.00 2010-04-21 05:57:20.704 111 13172.40 496.53 56964.07 88888.00 2010-04-21 05:57:21.704 111 13173.70 496.90 56963.46 88888.00 2010-04-21 05:57:22.704 111 13173.05 496.53 56963.09 88888.00 2010-04-21 05:57:23.704 111 13173.57 496.65 56963.21 88888.00 2010-04-21 05:57:24.704 111 13173.57 496.53 56963.33 88888.00 2010-04-21 05:57:25.704 111 13173.70 496.28 56962.60 88888.00 2010-04-21 05:57:26.704 111 13174.22 496.16 56962.97 88888.00 2010-04-21 05:57:27.704 111 13174.35 496.78 56962.84 88888.00 2010-04-21 05:57:28.704 111 13174.61 496.78 56962.48 88888.00 2010-04-21 05:57:29.704 111 13173.96 496.03 56962.23 88888.00 2010-04-21 05:57:30.704 111 13174.74 496.28 56962.84 88888.00 2010-04-21 05:57:31.704 111 13174.61 496.53 56962.97 88888.00 2010-04-21 05:57:32.704 111 13174.22 495.91 56963.21 88888.00 2010-04-21 05:57:33.704 111 13175.65 496.16 56963.09 88888.00 2010-04-21 05:57:34.704 111 13175.39 496.41 56963.21 88888.00 2010-04-21 05:57:35.704 111 13175.65 495.91 56963.09 88888.00 2010-04-21 05:57:36.704 111 13175.78 495.79 56962.84 88888.00 2010-04-21 05:57:37.704 111 13175.78 495.29 56963.46 88888.00 2010-04-21 05:57:38.704 111 13176.04 496.28 56963.33 88888.00 2010-04-21 05:57:39.704 111 13176.43 496.28 56963.09 88888.00 2010-04-21 05:57:40.704 111 13176.82 495.79 56963.33 88888.00 2010-04-21 05:57:41.704 111 13176.69 496.03 56962.72 88888.00 2010-04-21 05:57:42.704 111 13176.82 496.03 56963.09 88888.00 2010-04-21 05:57:43.704 111 13177.34 495.79 56962.72 88888.00 2010-04-21 05:57:44.704 111 13177.08 495.66 56962.48 88888.00 2010-04-21 05:57:45.704 111 13177.99 495.29 56962.97 88888.00 2010-04-21 05:57:46.704 111 13177.86 495.66 56963.21 88888.00 2010-04-21 05:57:47.704 111 13178.38 495.54 56962.60 88888.00 2010-04-21 05:57:48.704 111 13178.12 494.55 56963.58 88888.00 2010-04-21 05:57:49.703 111 13179.16 495.17 56963.09 88888.00 2010-04-21 05:57:50.703 111 13179.16 495.54 56963.70 88888.00 2010-04-21 05:57:51.703 111 13178.38 494.55 56963.70 88888.00 2010-04-21 05:57:52.703 111 13179.42 494.30 56963.21 88888.00 2010-04-21 05:57:53.703 111 13179.16 494.67 56963.58 88888.00 2010-04-21 05:57:54.703 111 13178.77 494.55 56962.84 88888.00 2010-04-21 05:57:55.703 111 13178.90 494.80 56963.33 88888.00 2010-04-21 05:57:56.703 111 13179.67 494.67 56963.21 88888.00 2010-04-21 05:57:57.703 111 13179.54 495.04 56964.19 88888.00 2010-04-21 05:57:58.703 111 13179.03 494.05 56963.70 88888.00 2010-04-21 05:57:59.703 111 13178.77 494.55 56963.70 88888.00 2010-04-21 05:58:00.703 111 13178.51 494.55 56963.95 88888.00 2010-04-21 05:58:01.703 111 13180.19 494.55 56964.19 88888.00 2010-04-21 05:58:02.703 111 13179.03 494.55 56963.46 88888.00 2010-04-21 05:58:03.703 111 13179.03 495.42 56964.31 88888.00 2010-04-21 05:58:04.703 111 13179.03 494.67 56964.07 88888.00 2010-04-21 05:58:05.703 111 13179.03 495.17 56964.19 88888.00 2010-04-21 05:58:06.703 111 13179.03 495.04 56963.70 88888.00 2010-04-21 05:58:07.703 111 13178.12 495.42 56963.70 88888.00 2010-04-21 05:58:08.703 111 13178.25 495.29 56963.82 88888.00 2010-04-21 05:58:09.703 111 13178.38 495.79 56964.31 88888.00 2010-04-21 05:58:10.703 111 13178.90 495.42 56964.43 88888.00 2010-04-21 05:58:11.703 111 13177.99 495.29 56963.82 88888.00 2010-04-21 05:58:12.703 111 13177.73 496.03 56964.31 88888.00 2010-04-21 05:58:13.703 111 13177.47 496.28 56964.80 88888.00 2010-04-21 05:58:14.703 111 13178.12 496.90 56964.19 88888.00 2010-04-21 05:58:15.703 111 13177.34 496.16 56964.80 88888.00 2010-04-21 05:58:16.703 111 13177.47 496.65 56964.55 88888.00 2010-04-21 05:58:17.703 111 13177.08 496.65 56964.19 88888.00 2010-04-21 05:58:18.703 111 13176.95 496.90 56965.29 88888.00 2010-04-21 05:58:19.703 111 13176.82 496.78 56964.80 88888.00 2010-04-21 05:58:20.703 111 13177.34 497.77 56965.05 88888.00 2010-04-21 05:58:21.703 111 13176.95 497.77 56964.92 88888.00 2010-04-21 05:58:22.703 111 13176.56 497.27 56964.68 88888.00 2010-04-21 05:58:23.703 111 13176.95 497.52 56964.80 88888.00 2010-04-21 05:58:24.703 111 13177.08 498.26 56965.17 88888.00 2010-04-21 05:58:25.703 111 13177.47 498.26 56965.17 88888.00 2010-04-21 05:58:26.703 111 13176.82 499.01 56965.05 88888.00 2010-04-21 05:58:27.703 111 13176.56 498.39 56965.05 88888.00 2010-04-21 05:58:28.703 111 13176.43 498.76 56964.68 88888.00 2010-04-21 05:58:29.703 111 13177.21 498.76 56964.43 88888.00 2010-04-21 05:58:30.703 111 13176.43 499.25 56964.55 88888.00 2010-04-21 05:58:31.703 111 13176.43 499.75 56964.68 88888.00 2010-04-21 05:58:32.703 111 13177.08 499.63 56965.78 88888.00 2010-04-21 05:58:33.703 111 13177.21 499.63 56964.43 88888.00 2010-04-21 05:58:34.703 111 13176.82 499.50 56964.92 88888.00 2010-04-21 05:58:35.703 111 13176.30 499.63 56964.80 88888.00 2010-04-21 05:58:36.703 111 13177.47 499.87 56964.80 88888.00 2010-04-21 05:58:37.703 111 13176.69 500.49 56965.17 88888.00 2010-04-21 05:58:38.703 111 13176.30 499.50 56964.68 88888.00 2010-04-21 05:58:39.703 111 13176.69 500.00 56965.29 88888.00 2010-04-21 05:58:40.703 111 13177.08 500.00 56965.05 88888.00 2010-04-21 05:58:41.703 111 13176.69 500.00 56964.68 88888.00 2010-04-21 05:58:42.703 111 13176.43 499.87 56964.19 88888.00 2010-04-21 05:58:43.703 111 13176.82 500.00 56963.95 88888.00 2010-04-21 05:58:44.703 111 13176.43 499.50 56965.17 88888.00 2010-04-21 05:58:45.703 111 13176.69 500.00 56964.68 88888.00 2010-04-21 05:58:46.703 111 13177.34 500.12 56964.43 88888.00 2010-04-21 05:58:47.703 111 13177.21 499.63 56965.41 88888.00 2010-04-21 05:58:48.703 111 13177.21 499.50 56963.82 88888.00 2010-04-21 05:58:49.703 111 13177.08 498.76 56964.19 88888.00 2010-04-21 05:58:50.703 111 13177.21 498.88 56964.31 88888.00 2010-04-21 05:58:51.703 111 13177.60 499.25 56965.05 88888.00 2010-04-21 05:58:52.703 111 13177.47 499.01 56964.07 88888.00 2010-04-21 05:58:53.703 111 13177.47 499.25 56964.55 88888.00 2010-04-21 05:58:54.703 111 13177.47 498.51 56964.31 88888.00 2010-04-21 05:58:55.703 111 13177.21 498.88 56964.68 88888.00 2010-04-21 05:58:56.703 111 13176.95 499.01 56964.07 88888.00 2010-04-21 05:58:57.703 111 13176.95 499.38 56964.55 88888.00 2010-04-21 05:58:58.703 111 13177.60 498.76 56964.19 88888.00 2010-04-21 05:58:59.703 111 13177.21 498.39 56964.19 88888.00 2010-04-21 05:59:00.703 111 13177.08 499.13 56963.70 88888.00 2010-04-21 05:59:01.703 111 13177.34 499.50 56963.58 88888.00 2010-04-21 05:59:02.703 111 13177.47 498.88 56964.31 88888.00 2010-04-21 05:59:03.703 111 13177.60 498.51 56964.07 88888.00 2010-04-21 05:59:04.703 111 13177.21 498.64 56963.58 88888.00 2010-04-21 05:59:05.703 111 13177.34 498.39 56963.33 88888.00 2010-04-21 05:59:06.703 111 13177.47 498.76 56963.33 88888.00 2010-04-21 05:59:07.703 111 13177.73 498.64 56963.95 88888.00 2010-04-21 05:59:08.703 111 13177.99 498.39 56963.33 88888.00 2010-04-21 05:59:09.703 111 13177.73 498.39 56963.09 88888.00 2010-04-21 05:59:10.703 111 13177.86 497.64 56962.72 88888.00 2010-04-21 05:59:11.703 111 13178.38 498.39 56962.97 88888.00 2010-04-21 05:59:12.703 111 13177.86 498.14 56963.33 88888.00 2010-04-21 05:59:13.703 111 13178.77 497.89 56962.97 88888.00 2010-04-21 05:59:14.703 111 13179.03 497.77 56962.84 88888.00 2010-04-21 05:59:15.703 111 13179.16 497.52 56963.09 88888.00 2010-04-21 05:59:16.703 111 13178.38 497.27 56962.36 88888.00 2010-04-21 05:59:17.703 111 13178.12 496.41 56962.36 88888.00 2010-04-21 05:59:18.703 111 13179.29 496.53 56962.72 88888.00 2010-04-21 05:59:19.703 111 13178.77 496.53 56962.60 88888.00 2010-04-21 05:59:20.703 111 13179.42 496.53 56962.72 88888.00 2010-04-21 05:59:21.703 111 13179.93 496.16 56962.48 88888.00 2010-04-21 05:59:22.703 111 13180.19 495.91 56962.97 88888.00 2010-04-21 05:59:23.703 111 13179.67 495.91 56961.75 88888.00 2010-04-21 05:59:24.703 111 13180.58 495.29 56963.09 88888.00 2010-04-21 05:59:25.703 111 13180.97 495.42 56961.87 88888.00 2010-04-21 05:59:26.703 111 13180.71 495.42 56962.72 88888.00 2010-04-21 05:59:27.703 111 13181.10 494.05 56961.62 88888.00 2010-04-21 05:59:28.703 111 13181.23 494.55 56962.23 88888.00 2010-04-21 05:59:29.703 111 13181.36 493.93 56961.62 88888.00 2010-04-21 05:59:30.703 111 13182.01 493.93 56962.23 88888.00 2010-04-21 05:59:31.703 111 13182.53 494.42 56961.50 88888.00 2010-04-21 05:59:32.703 111 13182.14 493.81 56961.99 88888.00 2010-04-21 05:59:33.703 111 13182.27 493.31 56961.50 88888.00 2010-04-21 05:59:34.703 111 13182.14 493.68 56961.99 88888.00 2010-04-21 05:59:35.703 111 13182.27 493.56 56961.87 88888.00 2010-04-21 05:59:36.703 111 13183.31 493.56 56961.50 88888.00 2010-04-21 05:59:37.703 111 13183.05 493.43 56961.87 88888.00 2010-04-21 05:59:38.703 111 13182.79 493.56 56961.99 88888.00 2010-04-21 05:59:39.703 111 13183.05 493.68 56961.38 88888.00 2010-04-21 05:59:40.703 111 13183.70 493.68 56961.62 88888.00 2010-04-21 05:59:41.703 111 13183.44 493.43 56962.23 88888.00 2010-04-21 05:59:42.703 111 13182.92 493.31 56962.11 88888.00 2010-04-21 05:59:43.703 111 13183.70 493.56 56962.48 88888.00 2010-04-21 05:59:44.703 111 13183.70 493.06 56961.87 88888.00 2010-04-21 05:59:45.703 111 13183.57 493.43 56962.23 88888.00 2010-04-21 05:59:46.703 111 13184.22 493.31 56961.87 88888.00 2010-04-21 05:59:47.703 111 13183.44 492.44 56961.99 88888.00 2010-04-21 05:59:48.703 111 13183.83 493.43 56962.84 88888.00 2010-04-21 05:59:49.703 111 13183.57 493.68 56962.72 88888.00 2010-04-21 05:59:50.703 111 13184.35 493.31 56962.36 88888.00 2010-04-21 05:59:51.703 111 13184.87 493.43 56962.11 88888.00 2010-04-21 05:59:52.703 111 13184.35 493.43 56962.23 88888.00 2010-04-21 05:59:53.703 111 13185.39 493.31 56962.11 88888.00 2010-04-21 05:59:54.703 111 13184.74 493.43 56962.72 88888.00 2010-04-21 05:59:55.703 111 13184.74 493.56 56962.11 88888.00 2010-04-21 06:00:00.703 111 13185.39 494.05 56962.11 88888.00 2010-04-21 06:00:01.703 111 13185.65 493.56 56962.60 88888.00 2010-04-21 06:00:02.703 111 13185.78 493.93 56963.09 88888.00 2010-04-21 06:00:03.703 111 13185.65 494.05 56963.09 88888.00 2010-04-21 06:00:04.703 111 13185.65 493.19 56962.23 88888.00 2010-04-21 06:00:05.703 111 13186.30 494.42 56962.60 88888.00 2010-04-21 06:00:06.703 111 13185.65 494.18 56962.60 88888.00 2010-04-21 06:00:07.703 111 13185.39 494.30 56962.11 88888.00 2010-04-21 06:00:08.703 111 13186.30 493.93 56962.36 88888.00 2010-04-21 06:00:09.703 111 13185.91 493.81 56962.97 88888.00 2010-04-21 06:00:10.703 111 13186.17 494.05 56963.21 88888.00 2010-04-21 06:00:11.703 111 13185.65 494.18 56962.48 88888.00 2010-04-21 06:00:12.703 111 13186.30 493.68 56962.23 88888.00 2010-04-21 06:00:13.703 111 13186.04 494.18 56962.84 88888.00 2010-04-21 06:00:14.703 111 13185.65 494.67 56962.84 88888.00 2010-04-21 06:00:15.703 111 13186.04 493.93 56963.21 88888.00 2010-04-21 06:00:16.703 111 13185.65 494.05 56963.33 88888.00 2010-04-21 06:00:17.703 111 13185.78 494.18 56962.84 88888.00 2010-04-21 06:00:18.703 111 13186.04 493.93 56962.84 88888.00 2010-04-21 06:00:19.703 111 13186.04 493.81 56963.95 88888.00 2010-04-21 06:00:20.703 111 13186.04 493.56 56963.46 88888.00 2010-04-21 06:00:21.703 111 13186.30 493.93 56962.97 88888.00 2010-04-21 06:00:22.703 111 13186.30 493.81 56963.46 88888.00 2010-04-21 06:00:23.703 111 13185.91 494.55 56963.58 88888.00 2010-04-21 06:00:24.703 111 13186.04 494.30 56962.84 88888.00 2010-04-21 06:00:25.703 111 13186.43 494.80 56963.09 88888.00 2010-04-21 06:00:26.703 111 13186.69 494.42 56963.09 88888.00 2010-04-21 06:00:27.703 111 13186.43 493.81 56963.09 88888.00 2010-04-21 06:00:28.703 111 13186.30 494.67 56963.58 88888.00 2010-04-21 06:00:29.703 111 13186.30 494.05 56963.58 88888.00 2010-04-21 06:00:30.703 111 13186.04 493.93 56963.21 88888.00 2010-04-21 06:00:31.703 111 13186.95 493.68 56963.46 88888.00 2010-04-21 06:00:32.703 111 13187.60 494.42 56964.07 88888.00 2010-04-21 06:00:33.703 111 13186.95 493.56 56963.46 88888.00 2010-04-21 06:00:34.703 111 13187.73 494.42 56962.72 88888.00 2010-04-21 06:00:35.703 111 13186.56 494.30 56963.70 88888.00 2010-04-21 06:00:36.703 111 13186.95 493.43 56962.97 88888.00 2010-04-21 06:00:37.703 111 13186.56 493.81 56963.21 88888.00 2010-04-21 06:00:38.703 111 13187.34 493.43 56963.09 88888.00 2010-04-21 06:00:39.703 111 13187.34 493.19 56963.70 88888.00 2010-04-21 06:00:40.703 111 13186.69 493.19 56963.58 88888.00 2010-04-21 06:00:41.703 111 13186.82 493.06 56963.09 88888.00 2010-04-21 06:00:42.703 111 13186.17 493.31 56963.46 88888.00 2010-04-21 06:00:43.703 111 13186.69 492.69 56963.21 88888.00 2010-04-21 06:00:44.703 111 13186.56 492.94 56963.82 88888.00 2010-04-21 06:00:45.703 111 13186.30 492.94 56963.33 88888.00 2010-04-21 06:00:46.703 111 13186.43 493.06 56963.46 88888.00 2010-04-21 06:00:47.703 111 13185.52 492.81 56963.21 88888.00 2010-04-21 06:00:48.703 111 13185.26 492.44 56962.97 88888.00 2010-04-21 06:00:49.703 111 13185.91 492.94 56963.09 88888.00 2010-04-21 06:00:50.703 111 13185.65 492.07 56962.84 88888.00 2010-04-21 06:00:51.703 111 13185.13 492.32 56962.72 88888.00 2010-04-21 06:00:52.703 111 13185.91 492.32 56962.36 88888.00 2010-04-21 06:00:53.703 111 13185.91 491.45 56961.87 88888.00 2010-04-21 06:00:54.703 111 13185.52 492.20 56961.75 88888.00 2010-04-21 06:00:55.703 111 13184.61 492.20 56961.99 88888.00 2010-04-21 06:00:56.703 111 13185.39 491.45 56961.38 88888.00 2010-04-21 06:00:57.703 111 13184.35 491.82 56961.99 88888.00 2010-04-21 06:00:58.703 111 13184.35 491.58 56961.87 88888.00 2010-04-21 06:00:59.703 111 13184.09 490.83 56961.13 88888.00 2010-04-21 06:01:00.703 111 13184.22 491.33 56961.25 88888.00 2010-04-21 06:01:01.703 111 13184.22 491.45 56961.01 88888.00 2010-04-21 06:01:02.703 111 13184.48 491.20 56961.01 88888.00 2010-04-21 06:01:03.703 111 13184.35 491.08 56961.87 88888.00 2010-04-21 06:01:04.703 111 13184.35 490.96 56961.01 88888.00 2010-04-21 06:01:05.703 111 13184.22 491.58 56961.13 88888.00 2010-04-21 06:01:06.703 111 13183.70 490.83 56960.77 88888.00 2010-04-21 06:01:07.703 111 13183.96 490.96 56960.64 88888.00 2010-04-21 06:01:08.703 111 13184.22 490.83 56960.64 88888.00 2010-04-21 06:01:09.703 111 13183.44 491.08 56960.52 88888.00 2010-04-21 06:01:10.703 111 13183.83 490.58 56960.16 88888.00 2010-04-21 06:01:11.703 111 13183.83 490.21 56960.16 88888.00 2010-04-21 06:01:12.703 111 13183.96 489.84 56959.91 88888.00 2010-04-21 06:01:13.703 111 13183.57 490.46 56959.66 88888.00 2010-04-21 06:01:14.703 111 13183.44 490.21 56959.30 88888.00 2010-04-21 06:01:15.703 111 13182.66 490.21 56959.05 88888.00 2010-04-21 06:01:16.703 111 13183.70 490.34 56958.81 88888.00 2010-04-21 06:01:17.703 111 13182.66 489.84 56959.42 88888.00 2010-04-21 06:01:18.703 111 13182.53 490.09 56959.42 88888.00 2010-04-21 06:01:19.703 111 13182.92 490.09 56959.05 88888.00 2010-04-21 06:01:20.703 111 13182.92 490.34 56958.69 88888.00 2010-04-21 06:01:21.703 111 13182.66 490.46 56959.05 88888.00 2010-04-21 06:01:22.703 111 13182.14 490.09 56958.20 88888.00 2010-04-21 06:01:23.703 111 13182.27 489.47 56958.57 88888.00 2010-04-21 06:01:24.703 111 13182.01 489.59 56958.08 88888.00 2010-04-21 06:01:25.703 111 13181.49 490.09 56957.59 88888.00 2010-04-21 06:01:26.703 111 13182.01 489.47 56958.08 88888.00 2010-04-21 06:01:27.703 111 13181.49 489.22 56958.44 88888.00 2010-04-21 06:01:28.703 111 13181.75 489.47 56958.57 88888.00 2010-04-21 06:01:29.703 111 13182.01 488.97 56957.10 88888.00 2010-04-21 06:01:30.703 111 13181.75 489.10 56956.98 88888.00 2010-04-21 06:01:31.703 111 13181.75 488.97 56956.73 88888.00 2010-04-21 06:01:32.703 111 13181.62 488.36 56956.86 88888.00 2010-04-21 06:01:33.703 111 13181.62 488.60 56956.24 88888.00 2010-04-21 06:01:34.703 111 13180.84 488.60 56956.61 88888.00 2010-04-21 06:01:35.703 111 13181.88 487.86 56956.49 88888.00 2010-04-21 06:01:36.703 111 13181.10 487.49 56956.49 88888.00 2010-04-21 06:01:37.703 111 13180.84 487.24 56956.12 88888.00 2010-04-21 06:01:38.703 111 13180.46 487.61 56956.12 88888.00 2010-04-21 06:01:39.703 111 13180.71 486.87 56955.63 88888.00 2010-04-21 06:01:40.703 111 13180.97 487.24 56955.63 88888.00 2010-04-21 06:01:41.703 111 13180.58 487.12 56955.39 88888.00 2010-04-21 06:01:42.703 111 13181.10 486.87 56955.02 88888.00 2010-04-21 06:01:43.703 111 13180.58 487.49 56955.27 88888.00 2010-04-21 06:01:44.703 111 13180.33 486.87 56955.51 88888.00 2010-04-21 06:01:45.703 111 13180.46 487.61 56955.02 88888.00 2010-04-21 06:01:46.703 111 13180.58 487.24 56954.77 88888.00 2010-04-21 06:01:47.703 111 13180.97 486.62 56955.27 88888.00 2010-04-21 06:01:48.703 111 13180.71 487.49 56954.65 88888.00 2010-04-21 06:01:49.703 111 13180.58 487.24 56954.41 88888.00 2010-04-21 06:01:50.703 111 13180.19 486.75 56954.04 88888.00 2010-04-21 06:01:51.703 111 13180.97 486.37 56954.16 88888.00 2010-04-21 06:01:52.703 111 13180.46 486.50 56953.55 88888.00 2010-04-21 06:01:53.703 111 13180.19 486.99 56953.80 88888.00 2010-04-21 06:01:54.703 111 13180.46 486.50 56954.04 88888.00 2010-04-21 06:01:55.703 111 13180.71 486.50 56953.68 88888.00 2010-04-21 06:01:56.703 111 13180.19 486.13 56953.31 88888.00 2010-04-21 06:01:57.703 111 13180.46 486.99 56952.82 88888.00 2010-04-21 06:01:58.703 111 13179.93 486.00 56953.55 88888.00 2010-04-21 06:01:59.703 111 13180.46 486.50 56953.43 88888.00 2010-04-21 06:02:00.703 111 13180.33 486.75 56953.19 88888.00 2010-04-21 06:02:01.703 111 13180.06 486.75 56953.31 88888.00 2010-04-21 06:02:02.703 111 13180.19 486.50 56952.82 88888.00 2010-04-21 06:02:03.703 111 13180.58 486.37 56953.43 88888.00 2010-04-21 06:02:04.703 111 13180.06 487.12 56952.82 88888.00 2010-04-21 06:02:05.703 111 13179.42 486.50 56952.70 88888.00 2010-04-21 06:02:06.703 111 13179.93 486.62 56952.57 88888.00 2010-04-21 06:02:07.703 111 13179.93 486.50 56952.09 88888.00 2010-04-21 06:02:08.703 111 13179.80 486.50 56952.09 88888.00 2010-04-21 06:02:09.703 111 13179.29 486.75 56952.33 88888.00 2010-04-21 06:02:10.703 111 13179.16 486.25 56952.09 88888.00 2010-04-21 06:02:11.703 111 13180.06 486.37 56951.60 88888.00 2010-04-21 06:02:12.703 111 13179.93 486.75 56952.21 88888.00 2010-04-21 06:02:13.703 111 13179.16 485.75 56951.35 88888.00 2010-04-21 06:02:14.703 111 13180.19 485.88 56951.72 88888.00 2010-04-21 06:02:15.703 111 13179.67 485.88 56952.33 88888.00 2010-04-21 06:02:16.703 111 13179.42 485.38 56951.60 88888.00 2010-04-21 06:02:17.703 111 13179.93 485.51 56951.47 88888.00 2010-04-21 06:02:18.703 111 13179.29 485.26 56950.98 88888.00 2010-04-21 06:02:19.703 111 13179.54 485.01 56950.98 88888.00 2010-04-21 06:02:20.703 111 13179.03 485.38 56951.47 88888.00 2010-04-21 06:02:21.703 111 13179.54 485.26 56951.11 88888.00 2010-04-21 06:02:22.703 111 13178.77 485.51 56951.23 88888.00 2010-04-21 06:02:23.703 111 13179.16 485.26 56950.50 88888.00 2010-04-21 06:02:24.703 111 13179.42 485.63 56950.38 88888.00 2010-04-21 06:02:25.703 111 13179.80 485.38 56951.23 88888.00 2010-04-21 06:02:26.703 111 13178.77 485.01 56950.98 88888.00 2010-04-21 06:02:27.703 111 13179.29 484.39 56950.38 88888.00 2010-04-21 06:02:28.703 111 13179.42 485.38 56950.74 88888.00 2010-04-21 06:02:29.703 111 13178.64 484.64 56950.50 88888.00 2010-04-21 06:02:30.703 111 13178.77 484.89 56950.74 88888.00 2010-04-21 06:02:31.703 111 13178.64 484.14 56950.38 88888.00 2010-04-21 06:02:32.703 111 13178.64 484.27 56950.62 88888.00 2010-04-21 06:02:33.703 111 13178.25 485.63 56950.62 88888.00 2010-04-21 06:02:34.703 111 13179.29 484.39 56950.38 88888.00 2010-04-21 06:02:35.703 111 13177.73 484.39 56949.76 88888.00 2010-04-21 06:02:36.703 111 13178.12 484.14 56950.01 88888.00 2010-04-21 06:02:37.703 111 13178.77 483.90 56950.50 88888.00 2010-04-21 06:02:38.703 111 13178.64 484.52 56950.62 88888.00 2010-04-21 06:02:39.703 111 13178.12 484.39 56949.52 88888.00 2010-04-21 06:02:40.703 111 13178.25 484.64 56949.39 88888.00 2010-04-21 06:02:41.703 111 13177.73 483.90 56949.88 88888.00 2010-04-21 06:02:42.703 111 13177.47 484.02 56949.15 88888.00 2010-04-21 06:02:43.703 111 13178.25 483.65 56949.39 88888.00 2010-04-21 06:02:44.703 111 13177.86 483.77 56948.79 88888.00 2010-04-21 06:02:45.703 111 13177.73 483.15 56948.66 88888.00 2010-04-21 06:02:46.703 111 13178.38 483.03 56948.66 88888.00 2010-04-21 06:02:47.703 111 13176.82 484.02 56948.54 88888.00 2010-04-21 06:02:48.703 111 13177.60 483.28 56948.79 88888.00 2010-04-21 06:02:49.703 111 13177.34 483.28 56949.03 88888.00 2010-04-21 06:02:50.703 111 13176.43 483.77 56948.91 88888.00 2010-04-21 06:02:51.703 111 13176.43 484.02 56948.54 88888.00 2010-04-21 06:02:52.703 111 13175.91 482.91 56947.80 88888.00 2010-04-21 06:02:53.703 111 13175.78 483.15 56947.93 88888.00 2010-04-21 06:02:54.703 111 13176.17 483.40 56947.44 88888.00 2010-04-21 06:02:55.703 111 13176.56 482.91 56948.05 88888.00 2010-04-21 06:02:56.703 111 13175.39 483.03 56947.80 88888.00 2010-04-21 06:02:57.703 111 13175.52 482.78 56947.80 88888.00 2010-04-21 06:02:58.703 111 13175.00 483.03 56946.46 88888.00 2010-04-21 06:02:59.703 111 13175.52 482.29 56947.20 88888.00 2010-04-21 06:03:00.703 111 13174.87 482.66 56946.95 88888.00 2010-04-21 06:03:01.703 111 13175.26 482.16 56946.58 88888.00 2010-04-21 06:03:02.703 111 13174.48 481.92 56946.46 88888.00 2010-04-21 06:03:03.703 111 13174.09 482.04 56946.71 88888.00 2010-04-21 06:03:04.703 111 13174.09 482.04 56945.36 88888.00 2010-04-21 06:03:05.703 111 13174.48 482.53 56945.97 88888.00 2010-04-21 06:03:06.703 111 13173.70 481.54 56945.85 88888.00 2010-04-21 06:03:07.703 111 13173.83 481.30 56945.12 88888.00 2010-04-21 06:03:08.703 111 13174.22 481.42 56945.61 88888.00 2010-04-21 06:03:09.703 111 13173.83 481.67 56945.48 88888.00 2010-04-21 06:03:10.703 111 13173.44 481.05 56944.87 88888.00 2010-04-21 06:03:11.703 111 13173.70 481.17 56944.75 88888.00 2010-04-21 06:03:12.703 111 13173.18 481.42 56944.50 88888.00 2010-04-21 06:03:13.703 111 13173.70 481.42 56944.99 88888.00 2010-04-21 06:03:14.703 111 13172.66 481.30 56943.89 88888.00 2010-04-21 06:03:15.703 111 13173.70 480.68 56944.26 88888.00 2010-04-21 06:03:16.703 111 13172.53 480.43 56944.38 88888.00 2010-04-21 06:03:17.703 111 13172.66 481.30 56944.26 88888.00 2010-04-21 06:03:18.703 111 13172.01 481.05 56944.63 88888.00 2010-04-21 06:03:19.703 111 13172.66 480.92 56943.89 88888.00 2010-04-21 06:03:20.703 111 13173.05 481.17 56943.77 88888.00 2010-04-21 06:03:21.703 111 13171.75 480.55 56943.16 88888.00 2010-04-21 06:03:22.703 111 13172.92 480.55 56943.89 88888.00 2010-04-21 06:03:23.703 111 13172.79 480.68 56942.67 88888.00 2010-04-21 06:03:24.703 111 13172.79 481.05 56943.53 88888.00 2010-04-21 06:03:25.703 111 13172.66 481.05 56943.16 88888.00 2010-04-21 06:03:26.703 111 13172.66 480.80 56943.04 88888.00 2010-04-21 06:03:27.703 111 13172.66 481.30 56942.91 88888.00 2010-04-21 06:03:28.703 111 13172.27 480.43 56943.16 88888.00 2010-04-21 06:03:29.703 111 13172.92 480.80 56943.16 88888.00 2010-04-21 06:03:30.703 111 13172.66 480.55 56942.55 88888.00 2010-04-21 06:03:31.703 111 13172.40 480.92 56942.67 88888.00 2010-04-21 06:03:32.703 111 13172.53 480.43 56942.79 88888.00 2010-04-21 06:03:33.703 111 13172.27 480.43 56943.04 88888.00 2010-04-21 06:03:34.703 111 13173.18 481.42 56942.67 88888.00 2010-04-21 06:03:35.703 111 13172.79 480.92 56942.67 88888.00 2010-04-21 06:03:36.703 111 13174.22 480.31 56942.91 88888.00 2010-04-21 06:03:37.703 111 13173.18 481.30 56942.43 88888.00 2010-04-21 06:03:38.703 111 13173.44 480.43 56942.18 88888.00 2010-04-21 06:03:39.703 111 13174.09 480.55 56942.18 88888.00 2010-04-21 06:03:40.703 111 13174.22 480.43 56942.55 88888.00 2010-04-21 06:03:41.703 111 13174.22 480.80 56942.18 88888.00 2010-04-21 06:03:42.703 111 13174.87 480.06 56941.94 88888.00 2010-04-21 06:03:43.703 111 13174.35 480.06 56942.18 88888.00 2010-04-21 06:03:44.703 111 13175.26 480.18 56942.18 88888.00 2010-04-21 06:03:45.703 111 13175.13 480.06 56942.67 88888.00 2010-04-21 06:03:46.703 111 13175.65 480.43 56943.04 88888.00 2010-04-21 06:03:47.703 111 13175.65 480.18 56942.91 88888.00 2010-04-21 06:03:48.703 111 13175.52 480.06 56942.43 88888.00 2010-04-21 06:03:49.703 111 13176.04 479.93 56942.79 88888.00 2010-04-21 06:03:50.703 111 13176.17 479.69 56942.06 88888.00 2010-04-21 06:03:51.703 111 13175.78 479.81 56942.55 88888.00 2010-04-21 06:03:52.703 111 13176.82 479.19 56943.04 88888.00 2010-04-21 06:03:53.703 111 13176.82 479.56 56942.18 88888.00 2010-04-21 06:03:54.703 111 13176.30 480.18 56942.30 88888.00 2010-04-21 06:03:55.703 111 13177.08 479.56 56942.18 88888.00 2010-04-21 06:03:56.703 111 13177.34 479.44 56942.67 88888.00 2010-04-21 06:03:57.703 111 13177.21 479.81 56942.06 88888.00 2010-04-21 06:03:58.703 111 13176.95 479.44 56943.41 88888.00 2010-04-21 06:03:59.703 111 13177.99 479.07 56942.67 88888.00 2010-04-21 06:04:00.703 111 13177.73 479.81 56942.91 88888.00 2010-04-21 06:04:01.703 111 13178.25 479.69 56943.28 88888.00 2010-04-21 06:04:02.703 111 13178.77 479.07 56943.53 88888.00 2010-04-21 06:04:03.703 111 13178.38 479.56 56943.28 88888.00 2010-04-21 06:04:04.703 111 13178.12 479.56 56943.28 88888.00 2010-04-21 06:04:05.703 111 13178.12 479.93 56943.77 88888.00 2010-04-21 06:04:06.703 111 13178.77 479.44 56943.77 88888.00 2010-04-21 06:04:07.703 111 13178.51 479.31 56943.65 88888.00 2010-04-21 06:04:08.703 111 13179.67 479.44 56943.89 88888.00 2010-04-21 06:04:09.703 111 13178.90 478.57 56944.02 88888.00 2010-04-21 06:04:10.703 111 13179.29 479.31 56944.75 88888.00 2010-04-21 06:04:11.703 111 13178.12 479.31 56944.50 88888.00 2010-04-21 06:04:12.703 111 13178.38 479.31 56943.65 88888.00 2010-04-21 06:04:13.703 111 13179.29 478.69 56943.77 88888.00 2010-04-21 06:04:14.703 111 13178.90 478.82 56944.50 88888.00 2010-04-21 06:04:15.703 111 13179.29 479.07 56944.14 88888.00 2010-04-21 06:04:16.703 111 13179.16 478.45 56943.77 88888.00 2010-04-21 06:04:17.703 111 13178.90 479.44 56944.50 88888.00 2010-04-21 06:04:18.703 111 13179.54 478.94 56944.26 88888.00 2010-04-21 06:04:19.703 111 13178.77 479.19 56944.02 88888.00 2010-04-21 06:04:20.703 111 13179.54 479.19 56944.50 88888.00 2010-04-21 06:04:21.703 111 13179.16 478.82 56944.26 88888.00 2010-04-21 06:04:22.703 111 13179.16 479.07 56944.63 88888.00 2010-04-21 06:04:23.703 111 13178.77 478.82 56944.14 88888.00 2010-04-21 06:04:24.703 111 13178.64 478.32 56944.63 88888.00 2010-04-21 06:04:25.703 111 13179.80 479.31 56945.36 88888.00 2010-04-21 06:04:26.703 111 13178.38 478.20 56944.87 88888.00 2010-04-21 06:04:27.703 111 13178.38 478.32 56945.12 88888.00 2010-04-21 06:04:28.703 111 13178.64 478.57 56944.99 88888.00 2010-04-21 06:04:29.703 111 13178.90 478.45 56945.12 88888.00 2010-04-21 06:04:30.703 111 13178.90 478.32 56944.26 88888.00 2010-04-21 06:04:31.703 111 13179.16 478.82 56944.87 88888.00 2010-04-21 06:04:32.703 111 13178.38 478.45 56944.26 88888.00 2010-04-21 06:04:33.703 111 13178.64 477.83 56944.75 88888.00 2010-04-21 06:04:34.703 111 13178.51 478.20 56944.99 88888.00 2010-04-21 06:04:35.703 111 13178.90 477.83 56944.38 88888.00 2010-04-21 06:04:36.703 111 13178.90 477.70 56944.38 88888.00 2010-04-21 06:04:37.703 111 13179.42 477.46 56944.99 88888.00 2010-04-21 06:04:38.703 111 13178.12 478.45 56945.12 88888.00 2010-04-21 06:04:39.703 111 13178.51 477.58 56944.75 88888.00 2010-04-21 06:04:40.703 111 13179.03 478.08 56945.24 88888.00 2010-04-21 06:04:41.703 111 13179.16 478.20 56944.50 88888.00 2010-04-21 06:04:42.703 111 13178.77 477.83 56944.99 88888.00 2010-04-21 06:04:43.703 111 13178.25 477.33 56945.24 88888.00 2010-04-21 06:04:44.703 111 13177.99 477.46 56943.89 88888.00 2010-04-21 06:04:45.703 111 13177.99 477.70 56944.99 88888.00 2010-04-21 06:04:46.703 111 13177.60 477.21 56944.50 88888.00 2010-04-21 06:04:47.703 111 13178.12 476.47 56944.14 88888.00 2010-04-21 06:04:48.703 111 13177.73 476.96 56944.99 88888.00 2010-04-21 06:04:49.703 111 13177.73 476.71 56945.12 88888.00 2010-04-21 06:04:50.703 111 13177.60 476.84 56944.02 88888.00 2010-04-21 06:04:51.703 111 13177.86 477.08 56944.87 88888.00 2010-04-21 06:04:52.703 111 13176.95 476.59 56944.50 88888.00 2010-04-21 06:04:53.703 111 13177.34 476.84 56944.50 88888.00 2010-04-21 06:04:54.703 111 13177.60 475.97 56944.75 88888.00 2010-04-21 06:04:55.703 111 13176.69 475.85 56944.63 88888.00 2010-04-21 06:04:56.703 111 13177.34 476.22 56944.50 88888.00 2010-04-21 06:04:57.703 111 13177.08 476.71 56943.65 88888.00 2010-04-21 06:04:58.703 111 13176.82 475.60 56944.99 88888.00 2010-04-21 06:04:59.703 111 13176.82 476.22 56944.26 88888.00 2010-04-21 06:05:00.703 111 13176.17 475.47 56943.89 88888.00 2010-04-21 06:05:01.703 111 13176.30 474.86 56944.14 88888.00 2010-04-21 06:05:02.703 111 13176.43 475.47 56944.02 88888.00 2010-04-21 06:05:03.703 111 13176.82 475.23 56943.28 88888.00 2010-04-21 06:05:04.703 111 13176.95 474.73 56943.41 88888.00 2010-04-21 06:05:05.703 111 13176.69 475.60 56944.02 88888.00 2010-04-21 06:05:06.703 111 13176.17 475.10 56943.53 88888.00 2010-04-21 06:05:07.703 111 13176.17 475.60 56943.65 88888.00 2010-04-21 06:05:08.703 111 13176.30 475.72 56943.16 88888.00 2010-04-21 06:05:09.703 111 13175.78 475.10 56942.79 88888.00 2010-04-21 06:05:10.703 111 13175.65 474.73 56943.16 88888.00 2010-04-21 06:05:11.703 111 13176.17 475.23 56943.16 88888.00 2010-04-21 06:05:12.703 111 13175.52 475.60 56943.89 88888.00 2010-04-21 06:05:13.703 111 13176.82 474.86 56943.65 88888.00 2010-04-21 06:05:14.703 111 13176.04 475.10 56942.79 88888.00 2010-04-21 06:05:15.703 111 13176.30 475.60 56942.55 88888.00 2010-04-21 06:05:16.703 111 13176.04 475.60 56942.67 88888.00 2010-04-21 06:05:17.703 111 13176.43 475.23 56943.16 88888.00 2010-04-21 06:05:18.703 111 13176.17 475.85 56943.89 88888.00 2010-04-21 06:05:19.703 111 13175.78 475.47 56942.91 88888.00 2010-04-21 06:05:20.703 111 13176.82 475.35 56943.16 88888.00 2010-04-21 06:05:21.703 111 13176.82 475.35 56942.43 88888.00 2010-04-21 06:05:22.703 111 13176.04 475.85 56942.67 88888.00 2010-04-21 06:05:23.703 111 13176.69 474.36 56942.91 88888.00 2010-04-21 06:05:24.703 111 13176.56 475.47 56942.67 88888.00 2010-04-21 06:05:25.703 111 13176.69 474.86 56942.06 88888.00 2010-04-21 06:05:26.703 111 13176.95 475.35 56942.91 88888.00 2010-04-21 06:05:27.703 111 13177.60 475.60 56943.41 88888.00 2010-04-21 06:05:28.703 111 13176.82 475.35 56942.55 88888.00 2010-04-21 06:05:29.703 111 13176.95 474.61 56942.43 88888.00 2010-04-21 06:05:30.703 111 13177.60 475.10 56942.55 88888.00 2010-04-21 06:05:31.703 111 13177.08 475.47 56942.55 88888.00 2010-04-21 06:05:32.703 111 13177.47 475.85 56942.91 88888.00 2010-04-21 06:05:33.703 111 13177.34 475.72 56943.41 88888.00 2010-04-21 06:05:34.703 111 13177.47 474.86 56942.91 88888.00 2010-04-21 06:05:35.703 111 13178.38 475.47 56942.55 88888.00 2010-04-21 06:05:36.703 111 13177.73 475.47 56944.02 88888.00 2010-04-21 06:05:37.703 111 13177.60 475.72 56943.16 88888.00 2010-04-21 06:05:38.703 111 13177.21 475.60 56942.67 88888.00 2010-04-21 06:05:39.703 111 13178.64 474.98 56942.06 88888.00 2010-04-21 06:05:40.703 111 13178.12 475.72 56943.04 88888.00 2010-04-21 06:05:41.703 111 13177.86 475.10 56943.41 88888.00 2010-04-21 06:05:42.703 111 13178.25 475.72 56943.04 88888.00 2010-04-21 06:05:43.703 111 13177.60 475.23 56943.16 88888.00 2010-04-21 06:05:44.703 111 13177.47 475.47 56942.91 88888.00 2010-04-21 06:05:45.703 111 13177.73 475.23 56943.53 88888.00 2010-04-21 06:05:46.703 111 13177.99 475.47 56943.41 88888.00 2010-04-21 06:05:47.703 111 13176.95 474.61 56942.91 88888.00 2010-04-21 06:05:48.703 111 13177.99 475.10 56942.91 88888.00 2010-04-21 06:05:49.703 111 13177.73 475.10 56943.16 88888.00 2010-04-21 06:05:50.703 111 13177.21 474.98 56943.53 88888.00 2010-04-21 06:05:51.703 111 13177.99 475.35 56943.28 88888.00 2010-04-21 06:05:52.703 111 13177.60 474.73 56943.41 88888.00 2010-04-21 06:05:53.703 111 13177.60 474.86 56943.41 88888.00 2010-04-21 06:05:54.703 111 13177.47 475.10 56943.65 88888.00 2010-04-21 06:05:55.703 111 13177.21 475.35 56942.67 88888.00 2010-04-21 06:05:56.703 111 13178.12 475.10 56943.04 88888.00 2010-04-21 06:05:57.703 111 13177.47 474.73 56943.16 88888.00 2010-04-21 06:05:58.703 111 13178.38 475.72 56943.04 88888.00 2010-04-21 06:05:59.703 111 13177.21 474.36 56942.91 88888.00 2010-04-21 06:06:00.703 111 13177.08 474.73 56943.41 88888.00 2010-04-21 06:06:01.703 111 13177.60 475.47 56943.28 88888.00 2010-04-21 06:06:02.703 111 13176.82 474.61 56943.41 88888.00 2010-04-21 06:06:03.703 111 13176.82 474.98 56943.16 88888.00 2010-04-21 06:06:04.703 111 13177.08 474.48 56943.16 88888.00 2010-04-21 06:06:05.703 111 13176.56 474.61 56943.65 88888.00 2010-04-21 06:06:06.703 111 13177.60 474.98 56942.67 88888.00 2010-04-21 06:06:07.703 111 13176.95 474.61 56943.65 88888.00 2010-04-21 06:06:08.703 111 13176.43 475.72 56942.91 88888.00 2010-04-21 06:06:09.703 111 13176.56 475.35 56943.77 88888.00 2010-04-21 06:06:10.703 111 13176.56 475.72 56943.04 88888.00 2010-04-21 06:06:11.703 111 13176.82 474.61 56943.04 88888.00 2010-04-21 06:06:12.703 111 13176.95 474.86 56942.91 88888.00 2010-04-21 06:06:13.703 111 13176.82 475.97 56942.55 88888.00 2010-04-21 06:06:14.703 111 13176.30 474.86 56942.79 88888.00 2010-04-21 06:06:15.703 111 13176.30 475.23 56942.91 88888.00 2010-04-21 06:06:16.703 111 13176.82 474.98 56942.67 88888.00 2010-04-21 06:06:17.703 111 13177.08 475.35 56942.91 88888.00 2010-04-21 06:06:18.703 111 13176.95 474.98 56942.91 88888.00 2010-04-21 06:06:19.703 111 13176.56 475.72 56942.43 88888.00 2010-04-21 06:06:20.703 111 13176.56 475.23 56942.79 88888.00 2010-04-21 06:06:21.703 111 13176.56 475.60 56943.65 88888.00 2010-04-21 06:06:22.703 111 13176.95 475.23 56942.55 88888.00 2010-04-21 06:06:23.703 111 13176.95 475.60 56943.53 88888.00 2010-04-21 06:06:24.703 111 13176.95 475.60 56943.41 88888.00 2010-04-21 06:06:25.703 111 13176.17 475.60 56943.53 88888.00 2010-04-21 06:06:26.703 111 13176.82 476.09 56943.04 88888.00 2010-04-21 06:06:27.703 111 13177.47 476.47 56943.16 88888.00 2010-04-21 06:06:28.703 111 13177.08 476.47 56943.04 88888.00 2010-04-21 06:06:29.703 111 13176.43 475.85 56942.55 88888.00 2010-04-21 06:06:30.703 111 13176.56 476.71 56943.53 88888.00 2010-04-21 06:06:31.703 111 13177.21 476.34 56942.67 88888.00 2010-04-21 06:06:32.703 111 13176.43 476.59 56942.91 88888.00 2010-04-21 06:06:33.703 111 13177.47 476.71 56943.41 88888.00 2010-04-21 06:06:34.703 111 13176.82 476.22 56943.16 88888.00 2010-04-21 06:06:35.703 111 13177.21 476.96 56943.41 88888.00 2010-04-21 06:06:36.703 111 13176.43 477.21 56943.41 88888.00 2010-04-21 06:06:37.703 111 13176.56 477.21 56943.04 88888.00 2010-04-21 06:06:38.703 111 13176.69 476.96 56943.53 88888.00 2010-04-21 06:06:39.703 111 13176.82 476.84 56943.16 88888.00 2010-04-21 06:06:40.703 111 13176.43 477.33 56942.91 88888.00 2010-04-21 06:06:41.703 111 13176.56 477.46 56943.53 88888.00 2010-04-21 06:06:42.703 111 13176.95 476.96 56943.53 88888.00 2010-04-21 06:06:43.703 111 13177.21 477.08 56943.65 88888.00 2010-04-21 06:06:44.703 111 13175.91 476.84 56943.65 88888.00 2010-04-21 06:06:45.703 111 13176.56 476.84 56943.65 88888.00 2010-04-21 06:06:46.703 111 13177.34 476.96 56943.53 88888.00 2010-04-21 06:06:47.703 111 13177.21 476.96 56943.65 88888.00 2010-04-21 06:06:48.703 111 13177.21 477.46 56943.28 88888.00 2010-04-21 06:06:49.703 111 13177.47 477.08 56943.65 88888.00 2010-04-21 06:06:50.703 111 13177.21 477.21 56943.53 88888.00 2010-04-21 06:06:51.703 111 13177.21 477.70 56943.28 88888.00 2010-04-21 06:06:52.703 111 13177.73 477.21 56943.53 88888.00 2010-04-21 06:06:53.703 111 13177.34 477.58 56943.65 88888.00 2010-04-21 06:06:54.703 111 13177.08 477.33 56944.26 88888.00 2010-04-21 06:06:55.703 111 13177.99 477.83 56943.28 88888.00 2010-04-21 06:06:56.703 111 13177.47 476.59 56943.77 88888.00 2010-04-21 06:06:57.703 111 13177.21 477.95 56944.02 88888.00 2010-04-21 06:06:58.703 111 13177.60 478.45 56943.77 88888.00 2010-04-21 06:06:59.703 111 13178.12 478.45 56944.02 88888.00 2010-04-21 06:07:00.703 111 13177.34 477.83 56943.77 88888.00 2010-04-21 06:07:01.703 111 13178.25 478.32 56944.50 88888.00 2010-04-21 06:07:02.703 111 13177.47 477.95 56944.38 88888.00 2010-04-21 06:07:03.703 111 13177.73 478.08 56944.26 88888.00 2010-04-21 06:07:04.703 111 13177.86 477.83 56944.75 88888.00 2010-04-21 06:07:05.703 111 13177.21 478.32 56944.75 88888.00 2010-04-21 06:07:06.703 111 13176.82 478.57 56944.38 88888.00 2010-04-21 06:07:07.703 111 13176.95 478.32 56944.14 88888.00 2010-04-21 06:07:08.703 111 13176.95 478.32 56944.75 88888.00 2010-04-21 06:07:09.703 111 13176.56 478.20 56944.63 88888.00 2010-04-21 06:07:10.703 111 13177.08 478.08 56944.38 88888.00 2010-04-21 06:07:11.703 111 13176.95 477.58 56944.63 88888.00 2010-04-21 06:07:12.703 111 13176.04 478.20 56944.02 88888.00 2010-04-21 06:07:13.703 111 13176.95 477.83 56943.77 88888.00 2010-04-21 06:07:14.703 111 13175.65 477.83 56944.63 88888.00 2010-04-21 06:07:15.703 111 13175.91 478.45 56944.99 88888.00 2010-04-21 06:07:16.703 111 13176.17 478.32 56944.99 88888.00 2010-04-21 06:07:17.703 111 13176.04 478.45 56944.50 88888.00 2010-04-21 06:07:18.703 111 13176.04 477.95 56944.26 88888.00 2010-04-21 06:07:19.703 111 13175.26 478.69 56944.63 88888.00 2010-04-21 06:07:20.703 111 13175.65 477.95 56944.26 88888.00 2010-04-21 06:07:21.703 111 13175.52 478.20 56944.50 88888.00 2010-04-21 06:07:22.703 111 13175.00 478.20 56943.89 88888.00 2010-04-21 06:07:23.703 111 13175.13 477.58 56944.38 88888.00 2010-04-21 06:07:24.703 111 13175.13 477.58 56944.26 88888.00 2010-04-21 06:07:25.703 111 13175.13 478.08 56944.02 88888.00 2010-04-21 06:07:26.703 111 13174.61 477.70 56944.14 88888.00 2010-04-21 06:07:27.703 111 13174.09 478.45 56944.50 88888.00 2010-04-21 06:07:28.703 111 13175.00 477.83 56944.87 88888.00 2010-04-21 06:07:29.703 111 13175.00 478.20 56943.89 88888.00 2010-04-21 06:07:30.703 111 13174.22 477.58 56944.14 88888.00 2010-04-21 06:07:31.703 111 13174.35 478.08 56943.65 88888.00 2010-04-21 06:07:32.703 111 13173.44 477.83 56943.77 88888.00 2010-04-21 06:07:33.703 111 13174.09 477.83 56944.87 88888.00 2010-04-21 06:07:34.703 111 13173.96 477.83 56944.26 88888.00 2010-04-21 06:07:35.703 111 13173.96 477.95 56944.14 88888.00 2010-04-21 06:07:36.703 111 13174.22 477.46 56943.65 88888.00 2010-04-21 06:07:37.703 111 13173.57 477.21 56944.75 88888.00 2010-04-21 06:07:38.703 111 13173.83 476.84 56943.89 88888.00 2010-04-21 06:07:39.703 111 13173.83 477.08 56943.89 88888.00 2010-04-21 06:07:40.703 111 13174.09 476.96 56944.02 88888.00 2010-04-21 06:07:41.703 111 13173.57 476.84 56944.02 88888.00 2010-04-21 06:07:42.703 111 13174.09 476.59 56944.02 88888.00 2010-04-21 06:07:43.703 111 13172.79 476.22 56943.28 88888.00 2010-04-21 06:07:44.703 111 13173.18 476.71 56943.53 88888.00 2010-04-21 06:07:45.703 111 13173.18 476.59 56944.26 88888.00 2010-04-21 06:07:46.703 111 13173.44 476.34 56943.53 88888.00 2010-04-21 06:07:47.703 111 13172.79 476.71 56943.77 88888.00 2010-04-21 06:07:48.703 111 13173.05 476.71 56943.53 88888.00 2010-04-21 06:07:49.703 111 13172.66 476.34 56943.65 88888.00 2010-04-21 06:07:50.703 111 13173.31 476.47 56943.89 88888.00 2010-04-21 06:07:51.703 111 13173.44 476.59 56943.28 88888.00 2010-04-21 06:07:52.703 111 13172.66 475.85 56943.53 88888.00 2010-04-21 06:07:53.703 111 13172.79 477.08 56943.28 88888.00 2010-04-21 06:07:54.703 111 13172.53 475.97 56943.89 88888.00 2010-04-21 06:07:55.703 111 13173.31 476.22 56943.16 88888.00 2010-04-21 06:07:56.703 111 13172.53 476.59 56943.16 88888.00 2010-04-21 06:07:57.703 111 13173.44 475.85 56942.91 88888.00 2010-04-21 06:07:58.703 111 13172.79 476.71 56943.53 88888.00 2010-04-21 06:07:59.703 111 13172.14 475.85 56942.43 88888.00 2010-04-21 06:08:00.703 111 13172.27 476.09 56942.91 88888.00 2010-04-21 06:08:01.703 111 13171.75 475.97 56943.04 88888.00 2010-04-21 06:08:02.703 111 13171.88 475.97 56942.43 88888.00 2010-04-21 06:08:03.703 111 13171.88 474.98 56943.41 88888.00 2010-04-21 06:08:04.703 111 13172.27 475.72 56943.16 88888.00 2010-04-21 06:08:05.703 111 13172.27 474.73 56942.91 88888.00 2010-04-21 06:08:06.703 111 13171.49 475.35 56942.79 88888.00 2010-04-21 06:08:07.703 111 13171.62 474.98 56942.91 88888.00 2010-04-21 06:08:08.703 111 13172.01 474.48 56942.30 88888.00 2010-04-21 06:08:09.703 111 13171.36 474.61 56942.43 88888.00 2010-04-21 06:08:10.703 111 13171.10 473.99 56943.53 88888.00 2010-04-21 06:08:11.703 111 13171.10 474.24 56941.69 88888.00 2010-04-21 06:08:12.703 111 13171.23 473.99 56942.43 88888.00 2010-04-21 06:08:13.703 111 13171.23 473.99 56942.06 88888.00 2010-04-21 06:08:14.703 111 13170.32 473.74 56942.30 88888.00 2010-04-21 06:08:15.703 111 13170.71 473.74 56942.67 88888.00 2010-04-21 06:08:16.703 111 13169.80 473.86 56941.20 88888.00 2010-04-21 06:08:17.703 111 13169.67 473.74 56941.94 88888.00 2010-04-21 06:08:18.703 111 13170.19 473.00 56941.45 88888.00 2010-04-21 06:08:19.703 111 13170.58 472.75 56941.45 88888.00 2010-04-21 06:08:20.703 111 13170.19 472.63 56941.45 88888.00 2010-04-21 06:08:21.703 111 13170.06 472.50 56941.20 88888.00 2010-04-21 06:08:22.703 111 13169.41 472.75 56941.32 88888.00 2010-04-21 06:08:23.703 111 13168.63 472.87 56941.08 88888.00 2010-04-21 06:08:24.703 111 13169.02 472.38 56941.08 88888.00 2010-04-21 06:08:25.703 111 13168.63 472.50 56940.59 88888.00 2010-04-21 06:08:26.703 111 13168.63 472.25 56940.59 88888.00 2010-04-21 06:08:27.703 111 13168.63 471.76 56940.23 88888.00 2010-04-21 06:08:28.703 111 13168.63 472.01 56940.84 88888.00 2010-04-21 06:08:29.703 111 13167.98 472.01 56939.86 88888.00 2010-04-21 06:08:30.703 111 13167.59 472.25 56939.86 88888.00 2010-04-21 06:08:31.703 111 13167.72 472.01 56940.35 88888.00 2010-04-21 06:08:32.703 111 13167.59 470.89 56940.35 88888.00 2010-04-21 06:08:33.703 111 13167.07 472.13 56939.74 88888.00 2010-04-21 06:08:34.703 111 13167.33 471.51 56939.86 88888.00 2010-04-21 06:08:35.703 111 13167.59 470.89 56939.61 88888.00 2010-04-21 06:08:36.703 111 13166.94 471.14 56939.61 88888.00 2010-04-21 06:08:37.703 111 13167.20 471.51 56939.00 88888.00 2010-04-21 06:08:38.703 111 13167.07 471.14 56939.00 88888.00 2010-04-21 06:08:39.703 111 13166.94 470.52 56939.00 88888.00 2010-04-21 06:08:40.703 111 13167.20 470.89 56939.00 88888.00 2010-04-21 06:08:41.703 111 13166.94 469.53 56938.76 88888.00 2010-04-21 06:08:42.703 111 13165.77 470.52 56938.52 88888.00 2010-04-21 06:08:43.703 111 13166.29 469.78 56938.27 88888.00 2010-04-21 06:08:44.703 111 13165.77 470.15 56938.15 88888.00 2010-04-21 06:08:45.703 111 13166.68 470.03 56937.90 88888.00 2010-04-21 06:08:46.703 111 13166.55 469.65 56937.90 88888.00 2010-04-21 06:08:47.703 111 13166.42 470.27 56937.66 88888.00 2010-04-21 06:08:48.703 111 13166.68 469.90 56938.02 88888.00 2010-04-21 06:08:49.703 111 13167.07 470.52 56938.02 88888.00 2010-04-21 06:08:50.703 111 13166.55 470.77 56938.02 88888.00 2010-04-21 06:08:51.703 111 13166.16 469.90 56937.05 88888.00 2010-04-21 06:08:52.703 111 13166.42 469.78 56937.17 88888.00 2010-04-21 06:08:53.703 111 13166.03 469.65 56937.54 88888.00 2010-04-21 06:08:54.703 111 13166.55 470.27 56937.17 88888.00 2010-04-21 06:08:55.703 111 13165.51 469.65 56936.80 88888.00 2010-04-21 06:08:56.703 111 13165.90 469.90 56937.90 88888.00 2010-04-21 06:08:57.703 111 13165.90 469.90 56937.17 88888.00 2010-04-21 06:08:58.703 111 13166.68 469.78 56937.17 88888.00 2010-04-21 06:08:59.703 111 13166.55 469.90 56937.17 88888.00 2010-04-21 06:09:00.703 111 13166.16 470.03 56937.17 88888.00 2010-04-21 06:09:01.703 111 13166.16 469.90 56937.41 88888.00 2010-04-21 06:09:02.703 111 13166.16 470.27 56937.41 88888.00 2010-04-21 06:09:03.703 111 13166.29 469.65 56936.80 88888.00 2010-04-21 06:09:04.703 111 13166.81 470.52 56936.56 88888.00 2010-04-21 06:09:05.703 111 13165.77 470.15 56937.05 88888.00 2010-04-21 06:09:06.703 111 13166.16 470.03 56936.43 88888.00 2010-04-21 06:09:07.703 111 13167.07 470.27 56937.17 88888.00 2010-04-21 06:09:08.703 111 13167.07 470.03 56937.54 88888.00 2010-04-21 06:09:09.703 111 13166.81 470.89 56936.68 88888.00 2010-04-21 06:09:10.703 111 13167.59 470.64 56936.80 88888.00 2010-04-21 06:09:11.703 111 13166.68 470.52 56936.56 88888.00 2010-04-21 06:09:12.703 111 13166.81 470.64 56937.41 88888.00 2010-04-21 06:09:13.703 111 13167.59 470.89 56936.93 88888.00 2010-04-21 06:09:14.703 111 13167.07 470.89 56937.41 88888.00 2010-04-21 06:09:15.703 111 13167.07 471.39 56936.68 88888.00 2010-04-21 06:09:16.703 111 13167.20 471.64 56937.05 88888.00 2010-04-21 06:09:17.703 111 13166.42 471.64 56937.17 88888.00 2010-04-21 06:09:18.703 111 13167.07 471.26 56937.54 88888.00 2010-04-21 06:09:19.703 111 13166.29 471.64 56937.05 88888.00 2010-04-21 06:09:20.703 111 13166.81 472.01 56937.41 88888.00 2010-04-21 06:09:21.703 111 13167.20 471.76 56938.02 88888.00 2010-04-21 06:09:22.703 111 13167.33 471.64 56937.17 88888.00 2010-04-21 06:09:23.703 111 13167.33 471.26 56937.29 88888.00 2010-04-21 06:09:24.703 111 13167.07 471.14 56937.54 88888.00 2010-04-21 06:09:25.703 111 13167.46 471.76 56937.29 88888.00 2010-04-21 06:09:26.703 111 13167.85 472.25 56938.02 88888.00 2010-04-21 06:09:27.703 111 13167.33 471.64 56938.15 88888.00 2010-04-21 06:09:28.703 111 13167.98 472.25 56937.17 88888.00 2010-04-21 06:09:29.703 111 13167.46 471.26 56937.41 88888.00 2010-04-21 06:09:30.703 111 13167.46 472.25 56938.15 88888.00 2010-04-21 06:09:31.703 111 13167.98 472.13 56938.27 88888.00 2010-04-21 06:09:32.703 111 13168.11 472.13 56937.29 88888.00 2010-04-21 06:09:33.703 111 13168.11 472.63 56937.66 88888.00 2010-04-21 06:09:34.703 111 13167.59 472.50 56937.78 88888.00 2010-04-21 06:09:35.703 111 13168.63 472.63 56937.66 88888.00 2010-04-21 06:09:36.703 111 13168.37 472.75 56938.64 88888.00 2010-04-21 06:09:37.703 111 13168.76 472.63 56938.15 88888.00 2010-04-21 06:09:38.703 111 13168.11 472.38 56937.90 88888.00 2010-04-21 06:09:39.703 111 13168.89 472.63 56937.66 88888.00 2010-04-21 06:09:40.703 111 13168.63 473.12 56938.27 88888.00 2010-04-21 06:09:41.703 111 13168.63 473.62 56937.78 88888.00 2010-04-21 06:09:42.703 111 13169.54 472.87 56937.90 88888.00 2010-04-21 06:09:43.703 111 13168.89 473.62 56938.52 88888.00 2010-04-21 06:09:44.703 111 13169.02 473.12 56938.15 88888.00 2010-04-21 06:09:45.703 111 13168.89 473.00 56938.64 88888.00 2010-04-21 06:09:46.703 111 13169.02 473.99 56938.27 88888.00 2010-04-21 06:09:47.703 111 13169.67 472.87 56938.39 88888.00 2010-04-21 06:09:48.703 111 13169.54 472.63 56938.76 88888.00 2010-04-21 06:09:49.703 111 13170.19 473.00 56938.64 88888.00 2010-04-21 06:09:50.703 111 13169.67 473.62 56938.76 88888.00 2010-04-21 06:09:51.703 111 13169.15 473.62 56938.88 88888.00 2010-04-21 06:09:52.703 111 13169.54 473.37 56938.88 88888.00 2010-04-21 06:09:53.702 111 13169.80 473.86 56939.61 88888.00 2010-04-21 06:09:54.702 111 13170.19 473.74 56939.25 88888.00 2010-04-21 06:09:55.702 111 13169.15 472.87 56939.61 88888.00 2010-04-21 06:09:56.702 111 13168.76 473.74 56939.37 88888.00 2010-04-21 06:09:57.702 111 13169.93 473.74 56939.74 88888.00 2010-04-21 06:09:58.702 111 13169.80 473.86 56939.12 88888.00 2010-04-21 06:09:59.702 111 13170.32 473.99 56939.61 88888.00 2010-04-21 06:10:00.702 111 13169.67 474.36 56939.12 88888.00 2010-04-21 06:10:01.702 111 13170.32 474.24 56939.00 88888.00 2010-04-21 06:10:02.702 111 13169.67 474.24 56939.74 88888.00 2010-04-21 06:10:03.702 111 13170.32 474.36 56939.49 88888.00 2010-04-21 06:10:04.702 111 13170.06 474.61 56939.98 88888.00 2010-04-21 06:10:05.702 111 13170.19 474.73 56939.12 88888.00 2010-04-21 06:10:06.702 111 13170.32 473.99 56939.86 88888.00 2010-04-21 06:10:07.702 111 13170.06 474.36 56939.74 88888.00 2010-04-21 06:10:08.702 111 13169.93 474.11 56939.61 88888.00 2010-04-21 06:10:09.702 111 13170.06 473.99 56940.23 88888.00 2010-04-21 06:10:10.702 111 13169.93 474.36 56939.98 88888.00 2010-04-21 06:10:11.702 111 13169.80 474.11 56939.98 88888.00 2010-04-21 06:10:12.702 111 13170.06 473.86 56939.61 88888.00 2010-04-21 06:10:13.702 111 13170.32 473.86 56940.35 88888.00 2010-04-21 06:10:14.702 111 13169.93 473.62 56940.71 88888.00 2010-04-21 06:10:15.702 111 13169.67 473.86 56940.84 88888.00 2010-04-21 06:10:16.702 111 13169.67 474.73 56940.35 88888.00 2010-04-21 06:10:17.702 111 13169.28 474.11 56939.61 88888.00 2010-04-21 06:10:18.702 111 13169.67 475.10 56939.61 88888.00 2010-04-21 06:10:19.702 111 13169.67 474.61 56940.35 88888.00 2010-04-21 06:10:20.702 111 13169.28 474.24 56940.47 88888.00 2010-04-21 06:10:21.702 111 13169.41 474.24 56939.86 88888.00 2010-04-21 06:10:22.702 111 13169.41 473.74 56939.86 88888.00 2010-04-21 06:10:23.702 111 13169.54 473.62 56940.10 88888.00 2010-04-21 06:10:24.702 111 13169.80 473.49 56939.74 88888.00 2010-04-21 06:10:25.702 111 13169.67 473.37 56939.37 88888.00 2010-04-21 06:10:26.702 111 13169.67 474.24 56940.23 88888.00 2010-04-21 06:10:27.702 111 13169.28 473.49 56940.35 88888.00 2010-04-21 06:10:28.702 111 13169.41 473.86 56939.86 88888.00 2010-04-21 06:10:29.702 111 13168.89 473.25 56940.23 88888.00 2010-04-21 06:10:30.702 111 13168.50 473.37 56940.10 88888.00 2010-04-21 06:10:31.702 111 13168.76 473.00 56939.61 88888.00 2010-04-21 06:10:32.702 111 13168.24 473.49 56939.61 88888.00 2010-04-21 06:10:33.702 111 13168.63 473.62 56939.98 88888.00 2010-04-21 06:10:34.702 111 13168.50 473.25 56940.23 88888.00 2010-04-21 06:10:35.702 111 13167.98 472.87 56939.49 88888.00 2010-04-21 06:10:36.702 111 13167.59 473.00 56939.86 88888.00 2010-04-21 06:10:37.702 111 13167.72 473.00 56939.00 88888.00 2010-04-21 06:10:38.702 111 13168.24 472.87 56939.12 88888.00 2010-04-21 06:10:39.702 111 13167.85 473.00 56939.74 88888.00 2010-04-21 06:10:40.702 111 13167.85 472.75 56939.12 88888.00 2010-04-21 06:10:41.702 111 13168.50 472.38 56939.12 88888.00 2010-04-21 06:10:42.702 111 13167.98 472.13 56939.25 88888.00 2010-04-21 06:10:43.702 111 13167.85 472.25 56939.00 88888.00 2010-04-21 06:10:44.702 111 13168.24 472.25 56939.61 88888.00 2010-04-21 06:10:45.702 111 13167.72 472.25 56938.64 88888.00 2010-04-21 06:10:46.702 111 13168.11 471.88 56939.49 88888.00 2010-04-21 06:10:47.702 111 13167.72 470.77 56939.00 88888.00 2010-04-21 06:10:48.702 111 13168.11 471.76 56939.37 88888.00 2010-04-21 06:10:49.702 111 13168.50 471.64 56938.88 88888.00 2010-04-21 06:10:50.702 111 13168.63 471.26 56939.49 88888.00 2010-04-21 06:10:51.702 111 13167.20 471.76 56938.52 88888.00 2010-04-21 06:10:52.702 111 13168.11 471.64 56939.12 88888.00 2010-04-21 06:10:53.702 111 13167.33 471.64 56938.88 88888.00 2010-04-21 06:10:54.702 111 13167.46 471.64 56938.76 88888.00 2010-04-21 06:10:55.702 111 13167.85 471.76 56938.88 88888.00 2010-04-21 06:10:56.702 111 13167.33 471.02 56939.00 88888.00 2010-04-21 06:10:57.702 111 13167.20 470.89 56938.88 88888.00 2010-04-21 06:10:58.702 111 13167.20 471.51 56939.12 88888.00 2010-04-21 06:10:59.702 111 13167.07 470.52 56937.78 88888.00 2010-04-21 06:11:00.702 111 13166.42 471.26 56938.27 88888.00 2010-04-21 06:11:01.702 111 13166.68 470.77 56938.27 88888.00 2010-04-21 06:11:02.702 111 13166.94 471.64 56938.52 88888.00 2010-04-21 06:11:03.702 111 13167.07 471.26 56938.27 88888.00 2010-04-21 06:11:04.702 111 13166.03 471.88 56937.90 88888.00 2010-04-21 06:11:05.702 111 13166.55 470.89 56937.66 88888.00 2010-04-21 06:11:06.702 111 13166.55 471.39 56937.78 88888.00 2010-04-21 06:11:07.702 111 13165.51 471.39 56938.52 88888.00 2010-04-21 06:11:08.702 111 13166.03 471.26 56938.39 88888.00 2010-04-21 06:11:09.702 111 13165.12 471.64 56937.90 88888.00 2010-04-21 06:11:10.702 111 13165.51 471.26 56938.27 88888.00 2010-04-21 06:11:11.702 111 13165.38 471.88 56937.54 88888.00 2010-04-21 06:11:12.702 111 13165.12 471.14 56938.27 88888.00 2010-04-21 06:11:13.702 111 13164.99 471.39 56937.29 88888.00 2010-04-21 06:11:14.702 111 13164.99 471.51 56937.17 88888.00 2010-04-21 06:11:15.702 111 13164.60 471.26 56937.41 88888.00 2010-04-21 06:11:16.702 111 13164.60 470.89 56937.78 88888.00 2010-04-21 06:11:17.702 111 13165.25 471.14 56937.17 88888.00 2010-04-21 06:11:18.702 111 13164.86 471.02 56937.41 88888.00 2010-04-21 06:11:19.702 111 13164.34 470.89 56936.93 88888.00 2010-04-21 06:11:20.702 111 13164.08 471.39 56936.31 88888.00 2010-04-21 06:11:21.702 111 13164.21 470.89 56936.43 88888.00 2010-04-21 06:11:22.702 111 13163.56 471.14 56936.93 88888.00 2010-04-21 06:11:23.702 111 13163.95 471.02 56936.31 88888.00 2010-04-21 06:11:24.702 111 13163.69 470.52 56936.31 88888.00 2010-04-21 06:11:25.702 111 13163.82 471.39 56936.19 88888.00 2010-04-21 06:11:26.702 111 13163.17 470.77 56936.19 88888.00 2010-04-21 06:11:27.702 111 13163.43 471.26 56935.82 88888.00 2010-04-21 06:11:28.702 111 13163.30 470.40 56935.21 88888.00 2010-04-21 06:11:29.702 111 13162.52 470.40 56935.70 88888.00 2010-04-21 06:11:30.702 111 13163.30 470.27 56934.60 88888.00 2010-04-21 06:11:31.702 111 13162.52 470.77 56935.46 88888.00 2010-04-21 06:11:32.702 111 13162.13 470.03 56934.60 88888.00 2010-04-21 06:11:33.702 111 13161.88 469.90 56934.85 88888.00 2010-04-21 06:11:34.702 111 13161.75 469.90 56935.34 88888.00 2010-04-21 06:11:35.702 111 13161.10 470.40 56934.72 88888.00 2010-04-21 06:11:36.702 111 13161.23 470.27 56934.97 88888.00 2010-04-21 06:11:37.702 111 13161.23 469.53 56934.23 88888.00 2010-04-21 06:11:38.702 111 13160.71 470.03 56934.72 88888.00 2010-04-21 06:11:39.702 111 13161.10 469.28 56934.48 88888.00 2010-04-21 06:11:40.702 111 13160.58 470.03 56934.11 88888.00 2010-04-21 06:11:41.702 111 13161.49 470.03 56933.01 88888.00 2010-04-21 06:11:42.702 111 13160.97 470.15 56933.62 88888.00 2010-04-21 06:11:43.702 111 13160.58 469.41 56933.62 88888.00 2010-04-21 06:11:44.702 111 13160.19 469.78 56933.38 88888.00 2010-04-21 06:11:45.702 111 13160.45 468.91 56933.38 88888.00 2010-04-21 06:11:46.702 111 13160.45 469.78 56933.26 88888.00 2010-04-21 06:11:47.702 111 13160.58 469.41 56933.26 88888.00 2010-04-21 06:11:48.702 111 13159.93 469.28 56932.40 88888.00 2010-04-21 06:11:49.702 111 13159.67 469.28 56932.16 88888.00 2010-04-21 06:11:50.702 111 13159.80 469.78 56932.04 88888.00 2010-04-21 06:11:51.702 111 13159.80 469.53 56931.67 88888.00 2010-04-21 06:11:52.702 111 13159.28 469.16 56931.54 88888.00 2010-04-21 06:11:53.702 111 13159.67 469.16 56931.67 88888.00 2010-04-21 06:11:54.702 111 13159.67 469.53 56931.54 88888.00 2010-04-21 06:11:55.702 111 13159.41 469.65 56931.67 88888.00 2010-04-21 06:11:56.702 111 13159.02 468.29 56931.54 88888.00 2010-04-21 06:11:57.702 111 13158.89 469.78 56930.81 88888.00 2010-04-21 06:11:58.702 111 13158.76 469.53 56931.42 88888.00 2010-04-21 06:11:59.702 111 13160.19 469.41 56931.30 88888.00 2010-04-21 06:12:00.702 111 13159.28 468.79 56931.05 88888.00 2010-04-21 06:12:01.702 111 13159.54 469.53 56930.81 88888.00 2010-04-21 06:12:02.702 111 13158.89 469.41 56931.42 88888.00 2010-04-21 06:12:03.702 111 13159.15 469.53 56929.96 88888.00 2010-04-21 06:12:04.702 111 13158.89 469.53 56930.20 88888.00 2010-04-21 06:12:05.702 111 13159.54 468.66 56930.08 88888.00 2010-04-21 06:12:06.702 111 13158.89 469.28 56930.57 88888.00 2010-04-21 06:12:07.702 111 13158.89 468.66 56930.45 88888.00 2010-04-21 06:12:08.702 111 13159.41 468.42 56930.20 88888.00 2010-04-21 06:12:09.702 111 13159.28 469.90 56930.32 88888.00 2010-04-21 06:12:10.702 111 13158.89 468.17 56930.08 88888.00 2010-04-21 06:12:11.702 111 13159.02 469.28 56930.20 88888.00 2010-04-21 06:12:12.702 111 13160.06 469.28 56929.59 88888.00 2010-04-21 06:12:13.702 111 13158.89 468.91 56929.83 88888.00 2010-04-21 06:12:14.702 111 13159.80 469.41 56929.59 88888.00 2010-04-21 06:12:15.702 111 13159.80 469.03 56929.46 88888.00 2010-04-21 06:12:16.702 111 13159.93 469.41 56929.46 88888.00 2010-04-21 06:12:17.702 111 13159.93 469.28 56928.98 88888.00 2010-04-21 06:12:18.702 111 13159.93 469.03 56928.61 88888.00 2010-04-21 06:12:19.702 111 13159.67 469.28 56928.86 88888.00 2010-04-21 06:12:20.702 111 13160.71 469.78 56929.10 88888.00 2010-04-21 06:12:21.702 111 13160.19 469.28 56929.34 88888.00 2010-04-21 06:12:22.702 111 13160.06 469.65 56928.98 88888.00 2010-04-21 06:12:23.702 111 13159.93 469.90 56929.22 88888.00 2010-04-21 06:12:24.702 111 13160.19 469.41 56929.22 88888.00 2010-04-21 06:12:25.702 111 13160.45 469.16 56928.86 88888.00 2010-04-21 06:12:26.702 111 13160.45 468.91 56929.10 88888.00 2010-04-21 06:12:27.702 111 13160.84 470.03 56929.34 88888.00 2010-04-21 06:12:28.702 111 13160.97 469.90 56929.46 88888.00 2010-04-21 06:12:29.702 111 13160.71 469.78 56929.46 88888.00 2010-04-21 06:12:30.702 111 13160.58 469.90 56929.71 88888.00 2010-04-21 06:12:31.702 111 13160.71 470.03 56929.10 88888.00 2010-04-21 06:12:32.702 111 13161.23 469.53 56928.98 88888.00 2010-04-21 06:12:33.702 111 13161.23 469.78 56928.98 88888.00 2010-04-21 06:12:34.702 111 13160.84 470.27 56929.10 88888.00 2010-04-21 06:12:35.702 111 13161.75 469.53 56929.34 88888.00 2010-04-21 06:12:36.702 111 13160.84 469.65 56929.22 88888.00 2010-04-21 06:12:37.702 111 13161.88 470.03 56928.98 88888.00 2010-04-21 06:12:38.702 111 13161.62 469.53 56929.83 88888.00 2010-04-21 06:12:39.702 111 13161.49 469.78 56929.59 88888.00 2010-04-21 06:12:40.702 111 13161.75 469.90 56929.34 88888.00 2010-04-21 06:12:41.702 111 13161.62 470.03 56929.83 88888.00 2010-04-21 06:12:42.702 111 13162.00 469.16 56929.22 88888.00 2010-04-21 06:12:43.702 111 13162.39 469.78 56929.46 88888.00 2010-04-21 06:12:44.702 111 13162.52 469.65 56929.96 88888.00 2010-04-21 06:12:45.702 111 13162.26 469.78 56929.96 88888.00 2010-04-21 06:12:46.702 111 13162.39 469.65 56928.86 88888.00 2010-04-21 06:12:47.702 111 13162.39 470.03 56929.46 88888.00 2010-04-21 06:12:48.702 111 13162.13 470.03 56929.46 88888.00 2010-04-21 06:12:49.702 111 13163.69 469.16 56929.46 88888.00 2010-04-21 06:12:50.702 111 13163.43 470.15 56929.83 88888.00 2010-04-21 06:12:51.702 111 13163.56 470.40 56929.83 88888.00 2010-04-21 06:12:52.702 111 13164.21 470.40 56929.83 88888.00 2010-04-21 06:12:53.702 111 13163.56 470.77 56930.20 88888.00 2010-04-21 06:12:54.702 111 13163.69 470.77 56929.59 88888.00 2010-04-21 06:12:55.702 111 13163.69 470.40 56931.05 88888.00 2010-04-21 06:12:56.702 111 13164.34 470.64 56930.69 88888.00 2010-04-21 06:12:57.702 111 13164.73 469.90 56930.57 88888.00 2010-04-21 06:12:58.702 111 13164.47 471.39 56930.93 88888.00 2010-04-21 06:12:59.702 111 13164.21 470.27 56930.20 88888.00 2010-04-21 06:13:00.702 111 13163.95 471.14 56930.81 88888.00 2010-04-21 06:13:01.702 111 13164.60 471.88 56930.93 88888.00 2010-04-21 06:13:02.702 111 13164.47 470.89 56931.30 88888.00 2010-04-21 06:13:03.702 111 13165.12 471.14 56931.30 88888.00 2010-04-21 06:13:04.702 111 13164.60 470.52 56930.93 88888.00 2010-04-21 06:13:05.702 111 13165.25 471.02 56931.42 88888.00 2010-04-21 06:13:06.702 111 13165.25 471.39 56931.42 88888.00 2010-04-21 06:13:07.702 111 13165.25 471.39 56931.91 88888.00 2010-04-21 06:13:08.702 111 13164.73 470.89 56931.54 88888.00 2010-04-21 06:13:09.702 111 13164.99 471.14 56932.16 88888.00 2010-04-21 06:13:10.702 111 13165.51 471.14 56931.54 88888.00 2010-04-21 06:13:11.702 111 13165.25 471.64 56931.67 88888.00 2010-04-21 06:13:12.702 111 13164.47 471.26 56931.54 88888.00 2010-04-21 06:13:13.702 111 13164.99 471.64 56931.79 88888.00 2010-04-21 06:13:14.702 111 13166.03 470.77 56931.79 88888.00 2010-04-21 06:13:15.702 111 13165.51 471.14 56931.54 88888.00 2010-04-21 06:13:16.702 111 13164.73 471.14 56932.28 88888.00 2010-04-21 06:13:17.702 111 13165.25 471.39 56931.91 88888.00 2010-04-21 06:13:18.702 111 13165.64 471.02 56932.04 88888.00 2010-04-21 06:13:19.702 111 13165.25 470.77 56932.40 88888.00 2010-04-21 06:13:20.702 111 13165.25 471.26 56932.16 88888.00 2010-04-21 06:13:21.702 111 13165.51 471.64 56932.28 88888.00 2010-04-21 06:13:22.702 111 13165.12 471.88 56931.79 88888.00 2010-04-21 06:13:23.702 111 13165.38 470.40 56932.16 88888.00 2010-04-21 06:13:24.702 111 13164.60 471.14 56932.16 88888.00 2010-04-21 06:13:25.702 111 13165.25 471.64 56931.79 88888.00 2010-04-21 06:13:26.702 111 13164.86 471.14 56932.28 88888.00 2010-04-21 06:13:27.702 111 13165.25 470.27 56931.79 88888.00 2010-04-21 06:13:28.702 111 13164.99 471.76 56931.30 88888.00 2010-04-21 06:13:29.702 111 13164.73 471.51 56931.79 88888.00 2010-04-21 06:13:30.702 111 13164.21 470.52 56932.40 88888.00 2010-04-21 06:13:31.702 111 13164.73 470.03 56931.91 88888.00 2010-04-21 06:13:32.702 111 13164.73 469.28 56931.79 88888.00 2010-04-21 06:13:33.702 111 13164.86 471.26 56931.91 88888.00 2010-04-21 06:13:34.702 111 13164.86 470.64 56931.79 88888.00 2010-04-21 06:13:35.702 111 13165.12 470.40 56931.79 88888.00 2010-04-21 06:13:36.702 111 13164.86 470.52 56932.16 88888.00 2010-04-21 06:13:37.702 111 13164.60 469.53 56932.28 88888.00 2010-04-21 06:13:38.702 111 13164.47 470.03 56932.40 88888.00 2010-04-21 06:13:39.702 111 13164.99 469.90 56931.79 88888.00 2010-04-21 06:13:40.702 111 13164.21 470.27 56931.91 88888.00 2010-04-21 06:13:41.702 111 13164.60 469.90 56931.91 88888.00 2010-04-21 06:13:42.702 111 13164.34 470.15 56931.42 88888.00 2010-04-21 06:13:43.702 111 13165.12 469.65 56931.79 88888.00 2010-04-21 06:13:44.702 111 13164.73 469.41 56931.30 88888.00 2010-04-21 06:13:45.702 111 13164.86 469.16 56931.91 88888.00 2010-04-21 06:13:46.702 111 13164.60 469.41 56932.40 88888.00 2010-04-21 06:13:47.702 111 13164.73 469.65 56931.67 88888.00 2010-04-21 06:13:48.702 111 13164.99 470.15 56932.52 88888.00 2010-04-21 06:13:49.702 111 13164.73 469.78 56932.16 88888.00 2010-04-21 06:13:50.702 111 13164.86 469.65 56931.18 88888.00 2010-04-21 06:13:51.702 111 13164.86 470.15 56932.04 88888.00 2010-04-21 06:13:52.702 111 13165.12 470.27 56932.04 88888.00 2010-04-21 06:13:53.702 111 13164.73 469.90 56932.40 88888.00 2010-04-21 06:13:54.702 111 13164.73 470.03 56931.79 88888.00 2010-04-21 06:13:55.702 111 13163.69 470.27 56932.04 88888.00 2010-04-21 06:13:56.702 111 13164.60 470.40 56932.04 88888.00 2010-04-21 06:13:57.702 111 13163.95 469.65 56931.79 88888.00 2010-04-21 06:13:58.702 111 13164.60 469.65 56931.79 88888.00 2010-04-21 06:13:59.702 111 13163.82 470.40 56931.91 88888.00 2010-04-21 06:14:00.702 111 13163.95 469.90 56932.16 88888.00 2010-04-21 06:14:01.702 111 13164.60 469.78 56931.42 88888.00 2010-04-21 06:14:02.702 111 13164.21 469.78 56932.04 88888.00 2010-04-21 06:14:03.702 111 13163.30 470.64 56931.18 88888.00 2010-04-21 06:14:04.702 111 13164.73 470.15 56931.79 88888.00 2010-04-21 06:14:05.702 111 13163.56 469.90 56931.54 88888.00 2010-04-21 06:14:06.702 111 13164.21 470.77 56931.79 88888.00 2010-04-21 06:14:07.702 111 13164.47 470.15 56931.54 88888.00 2010-04-21 06:14:08.702 111 13164.21 470.40 56932.40 88888.00 2010-04-21 06:14:09.702 111 13163.56 470.52 56931.30 88888.00 2010-04-21 06:14:10.702 111 13163.56 470.03 56931.42 88888.00 2010-04-21 06:14:11.702 111 13164.08 470.03 56932.16 88888.00 2010-04-21 06:14:12.702 111 13163.95 470.64 56932.16 88888.00 2010-04-21 06:14:13.702 111 13164.47 470.64 56931.30 88888.00 2010-04-21 06:14:14.702 111 13162.91 469.78 56930.69 88888.00 2010-04-21 06:14:15.702 111 13162.78 470.52 56931.54 88888.00 2010-04-21 06:14:16.702 111 13162.78 470.27 56931.79 88888.00 2010-04-21 06:14:17.702 111 13162.39 470.03 56931.42 88888.00 2010-04-21 06:14:18.702 111 13163.04 469.65 56931.05 88888.00 2010-04-21 06:14:19.702 111 13162.26 470.15 56931.05 88888.00 2010-04-21 06:14:20.702 111 13162.91 469.90 56931.42 88888.00 2010-04-21 06:14:21.702 111 13162.78 470.52 56931.91 88888.00 2010-04-21 06:14:22.702 111 13162.26 470.27 56931.42 88888.00 2010-04-21 06:14:23.702 111 13162.26 469.78 56931.30 88888.00 2010-04-21 06:14:24.702 111 13162.26 469.78 56931.42 88888.00 2010-04-21 06:14:25.702 111 13162.52 470.15 56931.54 88888.00 2010-04-21 06:14:26.702 111 13162.00 470.15 56931.18 88888.00 2010-04-21 06:14:27.702 111 13162.00 469.90 56931.67 88888.00 2010-04-21 06:14:28.702 111 13162.39 470.64 56931.30 88888.00 2010-04-21 06:14:29.702 111 13162.26 470.27 56930.93 88888.00 2010-04-21 06:14:30.702 111 13162.00 469.78 56930.81 88888.00 2010-04-21 06:14:31.702 111 13162.00 469.90 56930.93 88888.00 2010-04-21 06:14:32.702 111 13162.39 470.52 56930.93 88888.00 2010-04-21 06:14:33.702 111 13162.26 469.78 56930.81 88888.00 2010-04-21 06:14:34.702 111 13162.13 470.64 56931.18 88888.00 2010-04-21 06:14:35.702 111 13162.13 470.27 56930.93 88888.00 2010-04-21 06:14:36.702 111 13161.88 470.40 56930.69 88888.00 2010-04-21 06:14:37.702 111 13161.49 470.15 56930.32 88888.00 2010-04-21 06:14:38.702 111 13161.75 470.15 56930.81 88888.00 2010-04-21 06:14:39.702 111 13161.88 469.90 56931.05 88888.00 2010-04-21 06:14:40.702 111 13162.00 469.53 56930.81 88888.00 2010-04-21 06:14:41.702 111 13161.62 470.03 56930.81 88888.00 2010-04-21 06:14:42.702 111 13161.75 470.27 56931.18 88888.00 2010-04-21 06:14:43.702 111 13161.75 469.78 56929.96 88888.00 2010-04-21 06:14:44.702 111 13161.10 470.27 56930.57 88888.00 2010-04-21 06:14:45.702 111 13162.52 470.03 56930.57 88888.00 2010-04-21 06:14:46.702 111 13161.75 470.77 56929.96 88888.00 2010-04-21 06:14:47.702 111 13161.23 468.79 56930.57 88888.00 2010-04-21 06:14:48.702 111 13162.39 469.53 56930.57 88888.00 2010-04-21 06:14:49.702 111 13161.23 470.52 56931.30 88888.00 2010-04-21 06:14:50.702 111 13161.88 470.03 56931.18 88888.00 2010-04-21 06:14:51.702 111 13161.23 470.03 56930.45 88888.00 2010-04-21 06:14:52.702 111 13160.97 469.16 56930.45 88888.00 2010-04-21 06:14:53.702 111 13162.00 469.16 56930.32 88888.00 2010-04-21 06:14:54.702 111 13161.88 470.03 56930.45 88888.00 2010-04-21 06:14:55.702 111 13161.36 469.53 56930.57 88888.00 2010-04-21 06:14:56.702 111 13161.23 469.53 56929.83 88888.00 2010-04-21 06:14:57.702 111 13161.36 470.52 56930.08 88888.00 2010-04-21 06:14:58.702 111 13160.97 470.03 56930.20 88888.00 2010-04-21 06:14:59.702 111 13160.58 469.78 56929.83 88888.00 2010-04-21 06:15:00.702 111 13161.36 469.53 56929.71 88888.00 2010-04-21 06:15:01.702 111 13160.84 469.41 56929.96 88888.00 2010-04-21 06:15:02.702 111 13161.49 469.53 56929.34 88888.00 2010-04-21 06:15:03.702 111 13161.10 469.28 56929.96 88888.00 2010-04-21 06:15:04.702 111 13160.58 469.65 56929.71 88888.00 2010-04-21 06:15:05.702 111 13160.58 470.27 56929.34 88888.00 2010-04-21 06:15:06.702 111 13161.36 469.28 56929.22 88888.00 2010-04-21 06:15:07.702 111 13161.23 469.78 56929.34 88888.00 2010-04-21 06:15:08.702 111 13161.10 470.15 56929.22 88888.00 2010-04-21 06:15:09.702 111 13161.36 469.03 56929.46 88888.00 2010-04-21 06:15:10.702 111 13160.97 469.65 56929.10 88888.00 2010-04-21 06:15:11.702 111 13160.84 469.78 56929.83 88888.00 2010-04-21 06:15:12.702 111 13161.23 469.16 56929.10 88888.00 2010-04-21 06:15:13.702 111 13160.58 469.65 56929.10 88888.00 2010-04-21 06:15:14.702 111 13160.58 469.53 56929.59 88888.00 2010-04-21 06:15:15.702 111 13161.49 469.78 56928.86 88888.00 2010-04-21 06:15:16.702 111 13160.97 468.66 56929.10 88888.00 2010-04-21 06:15:17.702 111 13160.71 469.53 56928.49 88888.00 2010-04-21 06:15:18.702 111 13160.84 468.42 56928.73 88888.00 2010-04-21 06:15:19.702 111 13160.19 468.54 56929.34 88888.00 2010-04-21 06:15:20.702 111 13160.84 468.79 56929.10 88888.00 2010-04-21 06:15:21.702 111 13159.54 468.42 56929.71 88888.00 2010-04-21 06:15:22.702 111 13160.71 468.29 56928.73 88888.00 2010-04-21 06:15:23.702 111 13160.45 468.42 56928.24 88888.00 2010-04-21 06:15:24.702 111 13160.19 467.92 56928.86 88888.00 2010-04-21 06:15:25.702 111 13160.19 468.91 56929.10 88888.00 2010-04-21 06:15:26.702 111 13159.54 468.17 56928.49 88888.00 2010-04-21 06:15:27.702 111 13160.84 467.92 56928.61 88888.00 2010-04-21 06:15:28.702 111 13159.80 467.80 56928.00 88888.00 2010-04-21 06:15:29.702 111 13159.54 467.92 56928.86 88888.00 2010-04-21 06:15:30.702 111 13159.93 467.67 56927.88 88888.00 2010-04-21 06:15:31.702 111 13159.93 467.55 56928.61 88888.00 2010-04-21 06:15:32.702 111 13159.67 468.04 56928.49 88888.00 2010-04-21 06:15:33.702 111 13159.80 467.42 56928.24 88888.00 2010-04-21 06:15:34.702 111 13158.50 468.17 56928.00 88888.00 2010-04-21 06:15:35.702 111 13159.54 467.30 56928.37 88888.00 2010-04-21 06:15:36.702 111 13158.89 467.92 56928.37 88888.00 2010-04-21 06:15:37.702 111 13159.15 467.30 56927.88 88888.00 2010-04-21 06:15:38.702 111 13159.02 467.30 56928.24 88888.00 2010-04-21 06:15:39.702 111 13158.76 467.18 56928.12 88888.00 2010-04-21 06:15:40.702 111 13159.02 467.30 56927.51 88888.00 2010-04-21 06:15:41.702 111 13158.37 467.18 56928.12 88888.00 2010-04-21 06:15:42.702 111 13159.02 467.67 56928.00 88888.00 2010-04-21 06:15:43.702 111 13158.50 467.67 56927.75 88888.00 2010-04-21 06:15:44.702 111 13157.98 467.42 56927.63 88888.00 2010-04-21 06:15:45.702 111 13157.72 467.30 56927.51 88888.00 2010-04-21 06:15:46.702 111 13159.15 466.80 56927.39 88888.00 2010-04-21 06:15:47.702 111 13157.85 466.93 56927.02 88888.00 2010-04-21 06:15:48.702 111 13157.85 467.80 56927.63 88888.00 2010-04-21 06:15:49.702 111 13158.11 466.56 56927.39 88888.00 2010-04-21 06:15:50.702 111 13157.85 467.30 56926.78 88888.00 2010-04-21 06:15:51.702 111 13158.50 467.05 56927.75 88888.00 2010-04-21 06:15:52.702 111 13157.07 467.55 56927.39 88888.00 2010-04-21 06:15:53.702 111 13157.98 467.05 56927.63 88888.00 2010-04-21 06:15:54.702 111 13158.24 467.42 56927.88 88888.00 2010-04-21 06:15:55.702 111 13157.59 467.80 56927.63 88888.00 2010-04-21 06:15:56.702 111 13158.50 467.67 56927.39 88888.00 2010-04-21 06:15:57.702 111 13157.59 467.55 56927.63 88888.00 2010-04-21 06:15:58.702 111 13157.98 467.42 56927.02 88888.00 2010-04-21 06:15:59.702 111 13157.72 467.42 56927.63 88888.00 2010-04-21 06:16:00.702 111 13158.37 468.42 56927.39 88888.00 2010-04-21 06:16:01.702 111 13158.63 468.04 56927.39 88888.00 2010-04-21 06:16:02.702 111 13158.89 468.17 56926.90 88888.00 2010-04-21 06:16:03.702 111 13158.63 467.80 56927.63 88888.00 2010-04-21 06:16:04.702 111 13157.72 467.42 56927.02 88888.00 2010-04-21 06:16:05.702 111 13158.76 468.04 56927.14 88888.00 2010-04-21 06:16:06.702 111 13158.37 468.04 56928.00 88888.00 2010-04-21 06:16:07.702 111 13157.98 468.17 56927.88 88888.00 2010-04-21 06:16:08.702 111 13158.24 468.04 56927.27 88888.00 2010-04-21 06:16:09.702 111 13158.50 467.92 56928.00 88888.00 2010-04-21 06:16:10.702 111 13158.24 466.93 56927.14 88888.00 2010-04-21 06:16:11.702 111 13158.89 468.42 56927.75 88888.00 2010-04-21 06:16:12.702 111 13159.02 467.80 56927.27 88888.00 2010-04-21 06:16:13.702 111 13158.11 467.80 56927.63 88888.00 2010-04-21 06:16:14.702 111 13158.63 468.29 56927.75 88888.00 2010-04-21 06:16:15.702 111 13158.11 467.92 56927.39 88888.00 2010-04-21 06:16:16.702 111 13158.89 467.92 56927.27 88888.00 2010-04-21 06:16:17.702 111 13158.76 467.55 56927.27 88888.00 2010-04-21 06:16:18.702 111 13158.50 468.17 56927.39 88888.00 2010-04-21 06:16:19.702 111 13158.76 467.92 56927.88 88888.00 2010-04-21 06:16:20.702 111 13159.93 467.80 56927.51 88888.00 2010-04-21 06:16:21.702 111 13159.02 468.04 56927.88 88888.00 2010-04-21 06:16:22.702 111 13158.50 468.66 56927.75 88888.00 2010-04-21 06:16:23.702 111 13159.15 468.17 56928.61 88888.00 2010-04-21 06:16:24.702 111 13159.54 468.04 56929.10 88888.00 2010-04-21 06:16:25.702 111 13158.63 467.92 56928.49 88888.00 2010-04-21 06:16:26.702 111 13159.80 467.67 56928.86 88888.00 2010-04-21 06:16:27.702 111 13159.54 467.80 56927.88 88888.00 2010-04-21 06:16:28.702 111 13159.15 467.92 56927.88 88888.00 2010-04-21 06:16:29.702 111 13159.54 468.54 56928.86 88888.00 2010-04-21 06:16:30.702 111 13159.67 467.67 56928.37 88888.00 2010-04-21 06:16:31.702 111 13159.67 467.92 56928.73 88888.00 2010-04-21 06:16:32.702 111 13159.54 468.29 56928.24 88888.00 2010-04-21 06:16:33.702 111 13159.41 468.42 56928.98 88888.00 2010-04-21 06:16:34.702 111 13159.80 467.80 56928.24 88888.00 2010-04-21 06:16:35.702 111 13159.93 468.29 56928.73 88888.00 2010-04-21 06:16:36.702 111 13160.45 468.66 56929.59 88888.00 2010-04-21 06:16:37.702 111 13160.58 469.16 56928.98 88888.00 2010-04-21 06:16:38.702 111 13160.58 468.91 56929.10 88888.00 2010-04-21 06:16:39.702 111 13160.97 468.91 56929.34 88888.00 2010-04-21 06:16:40.702 111 13161.23 468.04 56929.59 88888.00 2010-04-21 06:16:41.702 111 13161.10 469.03 56929.96 88888.00 2010-04-21 06:16:42.702 111 13161.49 468.79 56930.08 88888.00 2010-04-21 06:16:43.702 111 13161.49 469.16 56929.46 88888.00 2010-04-21 06:16:44.702 111 13161.88 468.91 56929.96 88888.00 2010-04-21 06:16:45.702 111 13162.52 468.66 56930.45 88888.00 2010-04-21 06:16:46.702 111 13162.00 469.65 56930.20 88888.00 2010-04-21 06:16:47.702 111 13162.52 469.03 56929.96 88888.00 2010-04-21 06:16:48.702 111 13162.65 468.91 56930.45 88888.00 2010-04-21 06:16:49.702 111 13162.65 469.53 56930.81 88888.00 2010-04-21 06:16:50.702 111 13163.04 468.66 56930.93 88888.00 2010-04-21 06:16:51.702 111 13163.30 469.65 56930.69 88888.00 2010-04-21 06:16:52.702 111 13163.56 469.28 56930.45 88888.00 2010-04-21 06:16:53.702 111 13162.91 470.03 56931.67 88888.00 2010-04-21 06:16:54.702 111 13162.52 469.78 56931.79 88888.00 2010-04-21 06:16:55.702 111 13163.17 469.53 56931.18 88888.00 2010-04-21 06:16:56.702 111 13162.65 469.28 56931.79 88888.00 2010-04-21 06:16:57.702 111 13163.69 469.41 56932.16 88888.00 2010-04-21 06:16:58.702 111 13163.95 469.65 56932.04 88888.00 2010-04-21 06:16:59.702 111 13163.04 469.53 56932.04 88888.00 2010-04-21 06:17:00.702 111 13163.69 469.28 56932.64 88888.00 2010-04-21 06:17:01.702 111 13163.30 469.41 56932.77 88888.00 2010-04-21 06:17:02.702 111 13162.65 469.41 56932.16 88888.00 2010-04-21 06:17:03.702 111 13163.04 470.27 56932.40 88888.00 2010-04-21 06:17:04.702 111 13162.91 470.15 56932.64 88888.00 2010-04-21 06:17:05.702 111 13163.04 469.28 56931.67 88888.00 2010-04-21 06:17:06.702 111 13162.00 469.16 56932.28 88888.00 2010-04-21 06:17:07.702 111 13162.52 469.41 56932.52 88888.00 2010-04-21 06:17:08.702 111 13162.39 469.03 56932.52 88888.00 2010-04-21 06:17:09.702 111 13162.52 469.41 56931.91 88888.00 2010-04-21 06:17:10.702 111 13162.91 468.79 56932.28 88888.00 2010-04-21 06:17:11.702 111 13162.00 469.41 56932.28 88888.00 2010-04-21 06:17:12.702 111 13161.62 469.41 56932.89 88888.00 2010-04-21 06:17:13.702 111 13162.00 469.28 56932.40 88888.00 2010-04-21 06:17:14.702 111 13161.49 469.28 56932.40 88888.00 2010-04-21 06:17:15.702 111 13161.49 469.28 56932.16 88888.00 2010-04-21 06:17:16.702 111 13162.00 469.16 56932.77 88888.00 2010-04-21 06:17:17.702 111 13161.88 469.41 56932.40 88888.00 2010-04-21 06:17:18.702 111 13162.39 469.65 56932.40 88888.00 2010-04-21 06:17:19.702 111 13161.62 469.28 56932.89 88888.00 2010-04-21 06:17:20.702 111 13161.62 470.03 56932.89 88888.00 2010-04-21 06:17:21.702 111 13162.00 469.53 56932.40 88888.00 2010-04-21 06:17:22.702 111 13161.36 470.03 56932.52 88888.00 2010-04-21 06:17:23.702 111 13162.00 469.78 56932.28 88888.00 2010-04-21 06:17:24.702 111 13162.00 469.41 56932.89 88888.00 2010-04-21 06:17:25.702 111 13161.36 469.78 56931.91 88888.00 2010-04-21 06:17:26.702 111 13161.62 470.03 56932.52 88888.00 2010-04-21 06:17:27.702 111 13161.75 469.65 56932.40 88888.00 2010-04-21 06:17:28.702 111 13161.62 470.15 56932.52 88888.00 2010-04-21 06:17:29.702 111 13161.62 469.41 56932.77 88888.00 2010-04-21 06:17:30.702 111 13161.49 469.41 56932.40 88888.00 2010-04-21 06:17:31.702 111 13161.49 469.78 56932.89 88888.00 2010-04-21 06:17:32.702 111 13161.88 469.65 56932.40 88888.00 2010-04-21 06:17:33.702 111 13161.49 470.03 56932.64 88888.00 2010-04-21 06:17:34.702 111 13162.00 469.65 56931.54 88888.00 2010-04-21 06:17:35.702 111 13161.62 469.90 56932.40 88888.00 2010-04-21 06:17:36.702 111 13162.26 469.78 56932.40 88888.00 2010-04-21 06:17:37.702 111 13162.00 469.41 56932.64 88888.00 2010-04-21 06:17:38.702 111 13162.26 469.90 56932.52 88888.00 2010-04-21 06:17:39.702 111 13162.65 469.90 56932.89 88888.00 2010-04-21 06:17:40.702 111 13161.75 469.90 56933.13 88888.00 2010-04-21 06:17:41.702 111 13161.88 469.78 56932.64 88888.00 2010-04-21 06:17:42.702 111 13163.30 469.78 56932.77 88888.00 2010-04-21 06:17:43.702 111 13162.39 469.65 56932.52 88888.00 2010-04-21 06:17:44.702 111 13162.26 469.90 56932.64 88888.00 2010-04-21 06:17:45.702 111 13163.04 469.65 56932.40 88888.00 2010-04-21 06:17:46.702 111 13162.52 469.90 56933.38 88888.00 2010-04-21 06:17:47.702 111 13162.39 469.78 56933.13 88888.00 2010-04-21 06:17:48.702 111 13162.52 468.91 56933.50 88888.00 2010-04-21 06:17:49.702 111 13162.65 469.53 56933.01 88888.00 2010-04-21 06:17:50.702 111 13162.78 469.41 56933.50 88888.00 2010-04-21 06:17:51.702 111 13162.52 469.16 56933.38 88888.00 2010-04-21 06:17:52.702 111 13163.30 469.03 56933.38 88888.00 2010-04-21 06:17:53.702 111 13163.56 469.16 56933.38 88888.00 2010-04-21 06:17:54.702 111 13164.08 469.41 56932.77 88888.00 2010-04-21 06:17:55.702 111 13163.17 469.65 56933.01 88888.00 2010-04-21 06:17:56.702 111 13163.56 470.15 56933.26 88888.00 2010-04-21 06:17:57.702 111 13163.56 468.04 56933.87 88888.00 2010-04-21 06:17:58.702 111 13164.08 469.28 56933.62 88888.00 2010-04-21 06:17:59.702 111 13164.21 469.28 56933.13 88888.00 2010-04-21 06:18:00.702 111 13164.08 468.91 56933.01 88888.00 2010-04-21 06:18:01.702 111 13163.95 468.79 56933.87 88888.00 2010-04-21 06:18:02.702 111 13163.95 468.42 56933.75 88888.00 2010-04-21 06:18:03.702 111 13163.30 468.29 56933.87 88888.00 2010-04-21 06:18:04.702 111 13164.08 468.79 56933.50 88888.00 2010-04-21 06:18:05.702 111 13163.69 468.66 56933.62 88888.00 2010-04-21 06:18:06.702 111 13164.21 468.79 56934.11 88888.00 2010-04-21 06:18:07.702 111 13164.21 468.54 56933.99 88888.00 2010-04-21 06:18:08.702 111 13164.47 468.79 56933.99 88888.00 2010-04-21 06:18:09.702 111 13164.34 468.66 56933.38 88888.00 2010-04-21 06:18:10.702 111 13164.47 468.66 56933.01 88888.00 2010-04-21 06:18:11.702 111 13163.82 468.54 56933.38 88888.00 2010-04-21 06:18:12.702 111 13163.69 469.28 56934.11 88888.00 2010-04-21 06:18:13.702 111 13163.43 468.54 56933.99 88888.00 2010-04-21 06:18:14.702 111 13163.04 468.54 56934.72 88888.00 2010-04-21 06:18:15.702 111 13163.43 468.29 56934.85 88888.00 2010-04-21 06:18:16.702 111 13163.30 469.28 56934.23 88888.00 2010-04-21 06:18:17.702 111 13164.21 468.79 56933.87 88888.00 2010-04-21 06:18:18.702 111 13163.56 468.66 56934.11 88888.00 2010-04-21 06:18:19.702 111 13162.39 468.29 56933.87 88888.00 2010-04-21 06:18:20.702 111 13163.56 468.91 56933.99 88888.00 2010-04-21 06:18:21.702 111 13163.43 468.66 56933.87 88888.00 2010-04-21 06:18:22.702 111 13163.69 468.79 56933.38 88888.00 2010-04-21 06:18:23.702 111 13162.78 468.91 56934.11 88888.00 2010-04-21 06:18:24.702 111 13162.65 469.90 56934.36 88888.00 2010-04-21 06:18:25.702 111 13163.43 469.16 56934.60 88888.00 2010-04-21 06:18:26.702 111 13163.56 469.28 56933.62 88888.00 2010-04-21 06:18:27.702 111 13162.65 468.79 56934.11 88888.00 2010-04-21 06:18:28.702 111 13162.78 469.16 56934.11 88888.00 2010-04-21 06:18:29.702 111 13163.95 469.16 56934.11 88888.00 2010-04-21 06:18:30.702 111 13163.30 469.78 56934.11 88888.00 2010-04-21 06:18:31.702 111 13162.78 469.53 56934.11 88888.00 2010-04-21 06:18:32.702 111 13162.52 469.65 56934.11 88888.00 2010-04-21 06:18:33.702 111 13162.65 468.91 56934.23 88888.00 2010-04-21 06:18:34.702 111 13162.26 469.78 56933.99 88888.00 2010-04-21 06:18:35.702 111 13162.65 469.65 56933.38 88888.00 2010-04-21 06:18:36.702 111 13162.39 469.78 56934.11 88888.00 2010-04-21 06:18:37.702 111 13161.75 470.03 56934.11 88888.00 2010-04-21 06:18:38.702 111 13162.26 469.65 56933.87 88888.00 2010-04-21 06:18:39.702 111 13162.00 469.03 56934.11 88888.00 2010-04-21 06:18:40.702 111 13162.13 469.90 56934.11 88888.00 2010-04-21 06:18:41.702 111 13162.00 469.90 56934.23 88888.00 2010-04-21 06:18:42.702 111 13161.23 469.78 56933.75 88888.00 2010-04-21 06:18:43.702 111 13162.00 469.53 56934.23 88888.00 2010-04-21 06:18:44.702 111 13161.88 470.27 56934.23 88888.00 2010-04-21 06:18:45.702 111 13161.23 470.27 56933.87 88888.00 2010-04-21 06:18:46.702 111 13161.36 470.27 56934.11 88888.00 2010-04-21 06:18:47.702 111 13161.23 470.27 56934.48 88888.00 2010-04-21 06:18:48.702 111 13161.75 470.03 56933.99 88888.00 2010-04-21 06:18:49.702 111 13161.49 470.15 56933.99 88888.00 2010-04-21 06:18:50.702 111 13161.36 470.15 56933.38 88888.00 2010-04-21 06:18:51.702 111 13161.23 469.90 56933.99 88888.00 2010-04-21 06:18:52.702 111 13160.06 470.03 56933.75 88888.00 2010-04-21 06:18:53.702 111 13160.19 470.40 56933.38 88888.00 2010-04-21 06:18:54.702 111 13161.10 470.52 56932.77 88888.00 2010-04-21 06:18:55.702 111 13160.71 469.65 56933.62 88888.00 2010-04-21 06:18:56.702 111 13161.23 470.03 56933.26 88888.00 2010-04-21 06:18:57.702 111 13160.58 471.39 56933.26 88888.00 2010-04-21 06:18:58.702 111 13161.10 470.64 56933.13 88888.00 2010-04-21 06:18:59.702 111 13161.88 469.90 56933.01 88888.00 2010-04-21 06:19:00.702 111 13161.10 471.02 56933.38 88888.00 2010-04-21 06:19:01.702 111 13161.10 470.77 56933.38 88888.00 2010-04-21 06:19:02.702 111 13160.84 470.27 56933.13 88888.00 2010-04-21 06:19:03.702 111 13161.23 471.14 56933.01 88888.00 2010-04-21 06:19:04.702 111 13161.10 470.64 56932.64 88888.00 2010-04-21 06:19:05.702 111 13160.58 471.26 56932.77 88888.00 2010-04-21 06:19:06.702 111 13160.32 471.64 56933.38 88888.00 2010-04-21 06:19:07.702 111 13161.36 471.39 56933.62 88888.00 2010-04-21 06:19:08.702 111 13160.84 471.02 56933.26 88888.00 2010-04-21 06:19:09.702 111 13160.84 471.51 56933.38 88888.00 2010-04-21 06:19:10.702 111 13161.49 471.14 56933.26 88888.00 2010-04-21 06:19:11.702 111 13161.62 471.76 56933.13 88888.00 2010-04-21 06:19:12.702 111 13161.75 470.64 56933.26 88888.00 2010-04-21 06:19:13.702 111 13161.62 471.39 56933.26 88888.00 2010-04-21 06:19:14.702 111 13161.62 471.14 56933.50 88888.00 2010-04-21 06:19:15.702 111 13161.88 471.26 56933.50 88888.00 2010-04-21 06:19:16.702 111 13162.00 471.76 56933.50 88888.00 2010-04-21 06:19:17.702 111 13162.00 471.26 56933.13 88888.00 2010-04-21 06:19:18.702 111 13161.88 471.64 56933.62 88888.00 2010-04-21 06:19:19.702 111 13163.04 471.76 56933.01 88888.00 2010-04-21 06:19:20.702 111 13162.39 471.64 56933.62 88888.00 2010-04-21 06:19:21.702 111 13161.49 471.76 56933.50 88888.00 2010-04-21 06:19:22.702 111 13162.00 471.76 56933.26 88888.00 2010-04-21 06:19:23.702 111 13162.26 471.76 56933.38 88888.00 2010-04-21 06:19:24.702 111 13161.88 472.38 56933.99 88888.00 2010-04-21 06:19:25.702 111 13161.62 471.39 56933.99 88888.00 2010-04-21 06:19:26.702 111 13162.13 472.01 56933.50 88888.00 2010-04-21 06:19:27.702 111 13162.39 471.76 56933.87 88888.00 2010-04-21 06:19:28.702 111 13162.39 471.76 56933.75 88888.00 2010-04-21 06:19:29.702 111 13162.39 471.76 56933.99 88888.00 2010-04-21 06:19:30.702 111 13162.13 471.76 56933.62 88888.00 2010-04-21 06:19:31.702 111 13162.00 471.39 56932.89 88888.00 2010-04-21 06:19:32.702 111 13162.65 471.14 56933.87 88888.00 2010-04-21 06:19:33.702 111 13162.39 471.51 56933.38 88888.00 2010-04-21 06:19:34.702 111 13162.78 471.02 56933.62 88888.00 2010-04-21 06:19:35.702 111 13162.39 471.76 56934.11 88888.00 2010-04-21 06:19:36.702 111 13162.78 471.26 56933.13 88888.00 2010-04-21 06:19:37.702 111 13163.04 471.64 56933.75 88888.00 2010-04-21 06:19:38.702 111 13162.52 472.13 56933.01 88888.00 2010-04-21 06:19:39.702 111 13162.78 471.51 56933.62 88888.00 2010-04-21 06:19:40.702 111 13162.13 471.64 56933.26 88888.00 2010-04-21 06:19:41.702 111 13162.39 471.14 56934.11 88888.00 2010-04-21 06:19:42.702 111 13162.91 471.02 56933.50 88888.00 2010-04-21 06:19:43.702 111 13161.88 471.51 56933.62 88888.00 2010-04-21 06:19:44.702 111 13162.65 471.26 56933.38 88888.00 2010-04-21 06:19:45.702 111 13162.65 471.39 56933.62 88888.00 2010-04-21 06:19:46.702 111 13162.78 470.89 56933.87 88888.00 2010-04-21 06:19:47.702 111 13162.65 471.64 56933.50 88888.00 2010-04-21 06:19:48.702 111 13162.78 471.64 56933.62 88888.00 2010-04-21 06:19:49.702 111 13162.78 471.64 56933.38 88888.00 2010-04-21 06:19:50.702 111 13162.91 471.39 56933.75 88888.00 2010-04-21 06:19:51.702 111 13163.30 470.77 56933.99 88888.00 2010-04-21 06:19:52.702 111 13162.65 471.14 56933.99 88888.00 2010-04-21 06:19:53.702 111 13163.43 471.14 56934.11 88888.00 2010-04-21 06:19:54.702 111 13163.43 470.64 56933.87 88888.00 2010-04-21 06:19:55.702 111 13163.56 470.89 56933.99 88888.00 2010-04-21 06:19:56.702 111 13163.17 471.14 56934.11 88888.00 2010-04-21 06:19:57.702 111 13163.17 471.39 56933.87 88888.00 2010-04-21 06:19:58.702 111 13163.04 470.40 56933.38 88888.00 2010-04-21 06:19:59.702 111 13163.17 471.14 56934.11 88888.00 2010-04-21 06:20:00.702 111 13164.08 470.27 56933.26 88888.00 2010-04-21 06:20:01.702 111 13163.30 470.64 56933.87 88888.00 2010-04-21 06:20:02.702 111 13163.17 470.89 56933.38 88888.00 2010-04-21 06:20:03.702 111 13163.69 470.40 56933.87 88888.00 2010-04-21 06:20:04.702 111 13163.04 470.64 56933.87 88888.00 2010-04-21 06:20:05.702 111 13163.30 470.40 56933.99 88888.00 2010-04-21 06:20:06.702 111 13163.17 469.90 56934.11 88888.00 2010-04-21 06:20:07.702 111 13163.17 470.77 56933.62 88888.00 2010-04-21 06:20:08.702 111 13163.95 470.64 56933.62 88888.00 2010-04-21 06:20:09.702 111 13163.43 469.78 56934.11 88888.00 2010-04-21 06:20:10.702 111 13162.91 470.89 56933.75 88888.00 2010-04-21 06:20:11.702 111 13163.17 470.27 56933.75 88888.00 2010-04-21 06:20:12.702 111 13163.43 470.15 56933.99 88888.00 2010-04-21 06:20:13.702 111 13163.43 470.40 56933.75 88888.00 2010-04-21 06:20:14.702 111 13163.04 470.15 56933.62 88888.00 2010-04-21 06:20:15.702 111 13163.30 469.65 56934.48 88888.00 2010-04-21 06:20:16.702 111 13163.82 470.03 56934.11 88888.00 2010-04-21 06:20:17.702 111 13162.39 468.79 56933.87 88888.00 2010-04-21 06:20:18.702 111 13162.91 469.90 56934.23 88888.00 2010-04-21 06:20:19.702 111 13162.65 469.53 56933.87 88888.00 2010-04-21 06:20:20.702 111 13162.65 469.41 56933.87 88888.00 2010-04-21 06:20:21.702 111 13162.52 469.53 56934.11 88888.00 2010-04-21 06:20:22.702 111 13162.52 469.78 56933.99 88888.00 2010-04-21 06:20:23.702 111 13162.26 469.03 56933.13 88888.00 2010-04-21 06:20:24.702 111 13162.91 468.91 56934.11 88888.00 2010-04-21 06:20:25.702 111 13162.65 468.91 56933.62 88888.00 2010-04-21 06:20:26.702 111 13162.52 468.79 56933.38 88888.00 2010-04-21 06:20:27.702 111 13162.65 468.29 56933.62 88888.00 2010-04-21 06:20:28.702 111 13162.65 468.54 56934.11 88888.00 2010-04-21 06:20:29.702 111 13162.39 468.54 56934.11 88888.00 2010-04-21 06:20:30.702 111 13162.65 468.42 56933.62 88888.00 2010-04-21 06:20:31.702 111 13162.52 467.80 56933.87 88888.00 2010-04-21 06:20:32.702 111 13162.26 468.29 56933.75 88888.00 2010-04-21 06:20:33.702 111 13162.52 467.92 56933.26 88888.00 2010-04-21 06:20:34.702 111 13161.75 467.67 56933.62 88888.00 2010-04-21 06:20:35.702 111 13162.00 468.66 56933.87 88888.00 2010-04-21 06:20:36.702 111 13162.65 468.54 56933.62 88888.00 2010-04-21 06:20:37.702 111 13162.52 468.29 56933.50 88888.00 2010-04-21 06:20:38.702 111 13162.26 468.04 56933.75 88888.00 2010-04-21 06:20:39.702 111 13161.88 468.54 56933.87 88888.00 2010-04-21 06:20:40.702 111 13161.88 468.79 56933.87 88888.00 2010-04-21 06:20:41.702 111 13161.75 468.54 56934.11 88888.00 2010-04-21 06:20:42.702 111 13162.52 468.17 56933.50 88888.00 2010-04-21 06:20:43.702 111 13161.88 468.04 56933.75 88888.00 2010-04-21 06:20:44.702 111 13161.49 468.29 56933.87 88888.00 2010-04-21 06:20:45.702 111 13161.49 468.04 56933.75 88888.00 2010-04-21 06:20:46.702 111 13162.26 468.54 56933.87 88888.00 2010-04-21 06:20:47.702 111 13161.49 468.17 56933.38 88888.00 2010-04-21 06:20:48.702 111 13162.13 467.55 56933.62 88888.00 2010-04-21 06:20:49.702 111 13161.75 468.66 56934.11 88888.00 2010-04-21 06:20:50.702 111 13161.62 468.04 56934.48 88888.00 2010-04-21 06:20:51.702 111 13162.00 467.92 56933.87 88888.00 2010-04-21 06:20:52.702 111 13161.62 467.30 56933.99 88888.00 2010-04-21 06:20:53.702 111 13162.26 468.04 56933.87 88888.00 2010-04-21 06:20:54.702 111 13161.88 468.29 56933.50 88888.00 2010-04-21 06:20:55.702 111 13162.39 467.80 56934.36 88888.00 2010-04-21 06:20:56.702 111 13161.62 468.17 56933.26 88888.00 2010-04-21 06:20:57.702 111 13161.36 468.42 56933.87 88888.00 2010-04-21 06:20:58.702 111 13162.13 469.28 56933.62 88888.00 2010-04-21 06:20:59.702 111 13161.49 468.79 56934.36 88888.00 2010-04-21 06:21:00.702 111 13161.88 468.42 56933.87 88888.00 2010-04-21 06:21:01.702 111 13161.23 468.66 56933.75 88888.00 2010-04-21 06:21:02.702 111 13161.23 467.92 56933.87 88888.00 2010-04-21 06:21:03.702 111 13161.75 468.42 56933.62 88888.00 2010-04-21 06:21:04.702 111 13162.00 468.66 56934.60 88888.00 2010-04-21 06:21:05.702 111 13161.23 468.17 56934.23 88888.00 2010-04-21 06:21:06.702 111 13161.23 468.54 56933.99 88888.00 2010-04-21 06:21:07.702 111 13161.62 468.42 56934.48 88888.00 2010-04-21 06:21:08.702 111 13161.49 468.29 56934.11 88888.00 2010-04-21 06:21:09.702 111 13162.13 468.17 56933.75 88888.00 2010-04-21 06:21:10.702 111 13161.36 469.16 56934.23 88888.00 2010-04-21 06:21:11.702 111 13162.39 468.54 56934.11 88888.00 2010-04-21 06:21:12.702 111 13162.13 468.79 56934.11 88888.00 2010-04-21 06:21:13.702 111 13161.88 468.79 56934.11 88888.00 2010-04-21 06:21:14.702 111 13161.88 468.54 56934.85 88888.00 2010-04-21 06:21:15.702 111 13161.75 468.17 56934.72 88888.00 2010-04-21 06:21:16.702 111 13161.49 469.28 56934.48 88888.00 2010-04-21 06:21:17.702 111 13162.26 469.28 56934.11 88888.00 2010-04-21 06:21:18.702 111 13162.52 469.28 56934.72 88888.00 2010-04-21 06:21:19.702 111 13162.00 468.42 56934.48 88888.00 2010-04-21 06:21:20.702 111 13162.26 468.79 56935.09 88888.00 2010-04-21 06:21:21.702 111 13162.13 468.42 56935.21 88888.00 2010-04-21 06:21:22.702 111 13162.39 469.16 56934.11 88888.00 2010-04-21 06:21:23.702 111 13162.13 469.16 56934.36 88888.00 2010-04-21 06:21:24.702 111 13162.13 469.03 56934.23 88888.00 2010-04-21 06:21:25.702 111 13162.39 468.17 56934.36 88888.00 2010-04-21 06:21:26.702 111 13162.26 468.91 56934.48 88888.00 2010-04-21 06:21:27.702 111 13162.13 468.66 56934.85 88888.00 2010-04-21 06:21:28.702 111 13162.39 468.42 56934.11 88888.00 2010-04-21 06:21:29.702 111 13162.26 468.42 56935.21 88888.00 2010-04-21 06:21:30.702 111 13162.26 468.79 56935.09 88888.00 2010-04-21 06:21:31.702 111 13162.52 468.17 56934.11 88888.00 2010-04-21 06:21:32.702 111 13162.39 468.79 56935.09 88888.00 2010-04-21 06:21:33.702 111 13162.39 468.91 56934.60 88888.00 2010-04-21 06:21:34.702 111 13162.26 468.66 56935.09 88888.00 2010-04-21 06:21:35.702 111 13162.13 468.66 56935.09 88888.00 2010-04-21 06:21:36.702 111 13161.75 468.54 56934.85 88888.00 2010-04-21 06:21:37.702 111 13161.88 468.29 56935.34 88888.00 2010-04-21 06:21:38.702 111 13162.52 468.04 56934.85 88888.00 2010-04-21 06:21:39.702 111 13162.13 468.42 56934.23 88888.00 2010-04-21 06:21:40.702 111 13163.30 468.04 56934.72 88888.00 2010-04-21 06:21:41.702 111 13162.00 467.80 56935.09 88888.00 2010-04-21 06:21:42.702 111 13162.39 467.80 56934.72 88888.00 2010-04-21 06:21:43.702 111 13162.13 467.80 56935.46 88888.00 2010-04-21 06:21:44.702 111 13161.23 467.80 56935.70 88888.00 2010-04-21 06:21:45.702 111 13161.88 467.42 56934.23 88888.00 2010-04-21 06:21:46.702 111 13160.71 467.92 56935.34 88888.00 2010-04-21 06:21:47.702 111 13161.23 467.55 56934.85 88888.00 2010-04-21 06:21:48.702 111 13161.49 467.67 56935.58 88888.00 2010-04-21 06:21:49.702 111 13161.23 467.30 56934.72 88888.00 2010-04-21 06:21:50.702 111 13160.45 467.55 56934.60 88888.00 2010-04-21 06:21:51.702 111 13161.10 466.80 56934.97 88888.00 2010-04-21 06:21:52.702 111 13159.93 466.31 56934.72 88888.00 2010-04-21 06:21:53.702 111 13159.67 467.55 56935.09 88888.00 2010-04-21 06:21:54.702 111 13160.84 467.18 56934.23 88888.00 2010-04-21 06:21:55.702 111 13160.19 466.80 56934.97 88888.00 2010-04-21 06:21:56.702 111 13159.41 466.31 56933.50 88888.00 2010-04-21 06:21:57.701 111 13160.32 466.19 56934.23 88888.00 2010-04-21 06:21:58.701 111 13159.80 466.80 56933.75 88888.00 2010-04-21 06:21:59.701 111 13159.93 466.31 56933.87 88888.00 2010-04-21 06:22:00.701 111 13158.89 465.32 56934.48 88888.00 2010-04-21 06:22:01.701 111 13158.76 466.56 56933.87 88888.00 2010-04-21 06:22:02.701 111 13159.15 465.44 56933.62 88888.00 2010-04-21 06:22:03.701 111 13159.15 465.81 56933.38 88888.00 2010-04-21 06:22:04.701 111 13158.50 464.95 56933.62 88888.00 2010-04-21 06:22:05.701 111 13158.50 466.06 56933.50 88888.00 2010-04-21 06:22:06.701 111 13157.98 465.32 56933.99 88888.00 2010-04-21 06:22:07.701 111 13158.50 465.69 56933.62 88888.00 2010-04-21 06:22:08.701 111 13158.11 465.44 56933.38 88888.00 2010-04-21 06:22:09.701 111 13158.11 464.95 56932.89 88888.00 2010-04-21 06:22:10.701 111 13158.37 464.70 56932.77 88888.00 2010-04-21 06:22:11.701 111 13157.98 465.19 56932.52 88888.00 2010-04-21 06:22:12.701 111 13157.72 464.58 56932.40 88888.00 2010-04-21 06:22:13.701 111 13157.85 464.82 56933.26 88888.00 2010-04-21 06:22:14.701 111 13157.85 464.08 56932.04 88888.00 2010-04-21 06:22:15.701 111 13157.98 465.44 56932.64 88888.00 2010-04-21 06:22:16.701 111 13157.33 463.96 56932.04 88888.00 2010-04-21 06:22:17.701 111 13157.20 464.33 56931.67 88888.00 2010-04-21 06:22:18.701 111 13156.94 464.70 56932.28 88888.00 2010-04-21 06:22:19.701 111 13157.46 463.96 56931.18 88888.00 2010-04-21 06:22:20.701 111 13157.20 464.08 56932.04 88888.00 2010-04-21 06:22:21.701 111 13157.07 464.70 56932.04 88888.00 2010-04-21 06:22:22.701 111 13156.94 464.82 56931.91 88888.00 2010-04-21 06:22:23.701 111 13156.42 463.34 56931.05 88888.00 2010-04-21 06:22:24.701 111 13157.20 463.96 56931.30 88888.00 2010-04-21 06:22:25.701 111 13156.68 463.46 56931.42 88888.00 2010-04-21 06:22:26.701 111 13156.68 463.34 56931.30 88888.00 2010-04-21 06:22:27.701 111 13156.81 463.58 56930.69 88888.00 2010-04-21 06:22:28.701 111 13156.81 463.83 56930.57 88888.00 2010-04-21 06:22:29.701 111 13156.42 463.58 56931.18 88888.00 2010-04-21 06:22:30.701 111 13156.68 463.46 56930.93 88888.00 2010-04-21 06:22:31.701 111 13157.33 463.83 56931.05 88888.00 2010-04-21 06:22:32.701 111 13156.03 463.96 56930.20 88888.00 2010-04-21 06:22:33.701 111 13155.77 463.21 56931.30 88888.00 2010-04-21 06:22:34.701 111 13155.64 463.71 56930.32 88888.00 2010-04-21 06:22:35.701 111 13155.64 463.21 56930.32 88888.00 2010-04-21 06:22:36.701 111 13156.16 463.58 56930.45 88888.00 2010-04-21 06:22:37.701 111 13156.42 463.34 56930.81 88888.00 2010-04-21 06:22:38.701 111 13155.77 463.46 56930.32 88888.00 2010-04-21 06:22:39.701 111 13156.55 463.83 56930.57 88888.00 2010-04-21 06:22:40.701 111 13155.51 463.71 56930.32 88888.00 2010-04-21 06:22:41.701 111 13155.38 463.09 56930.08 88888.00 2010-04-21 06:22:42.701 111 13156.03 463.34 56929.83 88888.00 2010-04-21 06:22:43.701 111 13156.03 463.46 56929.83 88888.00 2010-04-21 06:22:44.701 111 13155.77 463.58 56929.83 88888.00 2010-04-21 06:22:45.701 111 13155.38 463.09 56929.71 88888.00 2010-04-21 06:22:46.701 111 13155.12 463.21 56929.96 88888.00 2010-04-21 06:22:47.701 111 13155.90 463.46 56930.20 88888.00 2010-04-21 06:22:48.701 111 13155.38 463.34 56930.08 88888.00 2010-04-21 06:22:49.701 111 13155.51 463.21 56929.83 88888.00 2010-04-21 06:22:50.701 111 13155.64 463.58 56929.96 88888.00 2010-04-21 06:22:51.701 111 13155.25 463.71 56930.08 88888.00 2010-04-21 06:22:52.701 111 13155.38 463.09 56930.20 88888.00 2010-04-21 06:22:53.701 111 13156.03 464.08 56929.59 88888.00 2010-04-21 06:22:54.701 111 13155.51 463.09 56930.20 88888.00 2010-04-21 06:22:55.701 111 13156.16 464.45 56930.08 88888.00 2010-04-21 06:22:56.701 111 13156.68 463.71 56929.71 88888.00 2010-04-21 06:22:57.701 111 13156.42 463.96 56929.22 88888.00 2010-04-21 06:22:58.701 111 13156.03 463.83 56929.71 88888.00 2010-04-21 06:22:59.701 111 13156.42 463.58 56930.20 88888.00 2010-04-21 06:23:00.701 111 13156.29 463.96 56930.45 88888.00 2010-04-21 06:23:01.701 111 13156.68 463.71 56930.32 88888.00 2010-04-21 06:23:02.701 111 13156.03 463.83 56929.59 88888.00 2010-04-21 06:23:03.701 111 13156.68 464.08 56930.57 88888.00 2010-04-21 06:23:04.701 111 13157.07 464.33 56930.45 88888.00 2010-04-21 06:23:05.701 111 13156.55 463.96 56930.20 88888.00 2010-04-21 06:23:06.701 111 13156.55 463.83 56930.32 88888.00 2010-04-21 06:23:07.701 111 13156.81 463.58 56930.20 88888.00 2010-04-21 06:23:08.701 111 13157.85 464.58 56930.32 88888.00 2010-04-21 06:23:09.701 111 13157.07 464.20 56930.57 88888.00 2010-04-21 06:23:10.701 111 13157.59 464.20 56930.57 88888.00 2010-04-21 06:23:11.701 111 13157.07 464.20 56930.20 88888.00 2010-04-21 06:23:12.701 111 13157.46 463.96 56931.05 88888.00 2010-04-21 06:23:13.701 111 13157.72 463.71 56930.32 88888.00 2010-04-21 06:23:14.701 111 13158.24 464.58 56931.42 88888.00 2010-04-21 06:23:15.701 111 13157.98 464.08 56931.30 88888.00 2010-04-21 06:23:16.701 111 13157.46 464.33 56931.05 88888.00 2010-04-21 06:23:17.701 111 13157.98 463.58 56931.30 88888.00 2010-04-21 06:23:18.701 111 13158.50 464.82 56930.81 88888.00 2010-04-21 06:23:19.701 111 13157.72 463.58 56931.18 88888.00 2010-04-21 06:23:20.701 111 13158.11 463.96 56932.16 88888.00 2010-04-21 06:23:21.701 111 13158.24 463.58 56931.42 88888.00 2010-04-21 06:23:22.701 111 13158.63 464.45 56931.42 88888.00 2010-04-21 06:23:23.701 111 13157.98 464.08 56931.67 88888.00 2010-04-21 06:23:24.701 111 13158.11 464.08 56931.30 88888.00 2010-04-21 06:23:25.701 111 13158.76 463.71 56930.93 88888.00 2010-04-21 06:23:26.701 111 13158.11 464.33 56931.18 88888.00 2010-04-21 06:23:27.701 111 13158.89 464.08 56931.42 88888.00 2010-04-21 06:23:28.701 111 13159.54 464.33 56931.79 88888.00 2010-04-21 06:23:29.701 111 13158.76 464.70 56931.91 88888.00 2010-04-21 06:23:30.701 111 13159.15 464.58 56931.54 88888.00 2010-04-21 06:23:31.701 111 13158.63 464.58 56932.04 88888.00 2010-04-21 06:23:32.701 111 13159.15 465.07 56933.01 88888.00 2010-04-21 06:23:33.701 111 13160.06 464.70 56932.04 88888.00 2010-04-21 06:23:34.701 111 13159.54 464.33 56932.52 88888.00 2010-04-21 06:23:35.701 111 13159.93 464.70 56932.77 88888.00 2010-04-21 06:23:36.701 111 13159.93 465.07 56932.16 88888.00 2010-04-21 06:23:37.701 111 13160.19 464.95 56932.77 88888.00 2010-04-21 06:23:38.701 111 13160.45 464.45 56933.01 88888.00 2010-04-21 06:23:39.701 111 13160.45 464.95 56933.62 88888.00 2010-04-21 06:23:40.701 111 13160.71 464.20 56933.38 88888.00 2010-04-21 06:23:41.701 111 13161.23 464.70 56932.89 88888.00 2010-04-21 06:23:42.701 111 13161.49 464.82 56933.38 88888.00 2010-04-21 06:23:43.701 111 13160.71 464.70 56933.87 88888.00 2010-04-21 06:23:44.701 111 13161.62 465.32 56934.36 88888.00 2010-04-21 06:23:45.701 111 13162.00 464.95 56933.62 88888.00 2010-04-21 06:23:46.701 111 13161.88 465.07 56934.85 88888.00 2010-04-21 06:23:47.701 111 13161.75 464.95 56934.48 88888.00 2010-04-21 06:23:48.701 111 13161.62 464.95 56935.09 88888.00 2010-04-21 06:23:49.701 111 13162.52 465.32 56934.60 88888.00 2010-04-21 06:23:50.701 111 13162.91 465.57 56934.97 88888.00 2010-04-21 06:23:51.701 111 13163.17 465.44 56935.21 88888.00 2010-04-21 06:23:52.701 111 13163.04 464.82 56935.95 88888.00 2010-04-21 06:23:53.701 111 13163.04 464.95 56935.82 88888.00 2010-04-21 06:23:54.701 111 13162.39 464.82 56935.58 88888.00 2010-04-21 06:23:55.701 111 13163.04 465.94 56935.82 88888.00 2010-04-21 06:23:56.701 111 13163.56 466.06 56936.43 88888.00 2010-04-21 06:23:57.701 111 13163.82 465.94 56936.07 88888.00 2010-04-21 06:23:58.701 111 13164.21 465.81 56936.07 88888.00 2010-04-21 06:23:59.701 111 13164.34 465.69 56937.05 88888.00 2010-04-21 06:24:00.701 111 13163.95 466.06 56936.68 88888.00 2010-04-21 06:24:01.701 111 13164.60 466.31 56936.31 88888.00 2010-04-21 06:24:02.701 111 13163.82 465.44 56937.66 88888.00 2010-04-21 06:24:03.701 111 13164.86 465.57 56936.93 88888.00 2010-04-21 06:24:04.701 111 13164.47 465.69 56937.54 88888.00 2010-04-21 06:24:05.701 111 13164.86 465.81 56937.17 88888.00 2010-04-21 06:24:06.701 111 13164.73 466.56 56937.90 88888.00 2010-04-21 06:24:07.701 111 13164.34 465.81 56937.78 88888.00 2010-04-21 06:24:08.701 111 13165.38 465.81 56937.90 88888.00 2010-04-21 06:24:09.701 111 13165.12 465.94 56938.27 88888.00 2010-04-21 06:24:10.701 111 13165.38 465.94 56938.27 88888.00 2010-04-21 06:24:11.701 111 13164.86 466.19 56938.52 88888.00 2010-04-21 06:24:12.701 111 13165.38 465.94 56938.15 88888.00 2010-04-21 06:24:13.701 111 13164.73 465.57 56938.88 88888.00 2010-04-21 06:24:14.701 111 13165.90 465.94 56938.88 88888.00 2010-04-21 06:24:15.701 111 13165.12 465.69 56939.00 88888.00 2010-04-21 06:24:16.701 111 13164.86 465.81 56938.64 88888.00 2010-04-21 06:24:17.701 111 13164.60 466.06 56938.76 88888.00 2010-04-21 06:24:18.701 111 13164.60 465.69 56939.00 88888.00 2010-04-21 06:24:19.701 111 13164.60 465.69 56939.12 88888.00 2010-04-21 06:24:20.701 111 13164.21 465.44 56939.12 88888.00 2010-04-21 06:24:21.701 111 13163.95 465.19 56938.88 88888.00 2010-04-21 06:24:22.701 111 13164.21 465.32 56939.37 88888.00 2010-04-21 06:24:23.701 111 13163.82 464.82 56938.88 88888.00 2010-04-21 06:24:24.701 111 13164.34 465.44 56939.25 88888.00 2010-04-21 06:24:25.701 111 13164.47 464.95 56939.61 88888.00 2010-04-21 06:24:26.701 111 13163.43 464.33 56939.49 88888.00 2010-04-21 06:24:27.701 111 13163.95 464.58 56939.74 88888.00 2010-04-21 06:24:28.701 111 13163.17 464.45 56939.37 88888.00 2010-04-21 06:24:29.701 111 13163.43 464.95 56939.86 88888.00 2010-04-21 06:24:30.701 111 13163.56 465.32 56939.25 88888.00 2010-04-21 06:24:31.701 111 13163.56 464.70 56938.88 88888.00 2010-04-21 06:24:32.701 111 13163.69 464.82 56939.61 88888.00 2010-04-21 06:24:33.701 111 13163.82 464.95 56939.98 88888.00 2010-04-21 06:24:34.701 111 13163.30 464.70 56939.74 88888.00 2010-04-21 06:24:35.701 111 13162.78 464.33 56939.86 88888.00 2010-04-21 06:24:36.701 111 13163.17 464.82 56939.86 88888.00 2010-04-21 06:24:37.701 111 13162.91 464.08 56939.86 88888.00 2010-04-21 06:24:38.701 111 13162.26 464.33 56940.10 88888.00 2010-04-21 06:24:39.701 111 13162.39 464.58 56939.74 88888.00 2010-04-21 06:24:40.701 111 13162.91 465.32 56939.49 88888.00 2010-04-21 06:24:41.701 111 13163.56 465.32 56939.25 88888.00 2010-04-21 06:24:42.701 111 13162.91 464.45 56940.35 88888.00 2010-04-21 06:24:43.701 111 13163.56 464.33 56939.86 88888.00 2010-04-21 06:24:44.701 111 13162.52 464.33 56940.35 88888.00 2010-04-21 06:24:45.701 111 13162.78 464.70 56939.12 88888.00 2010-04-21 06:24:46.701 111 13162.65 464.08 56939.49 88888.00 2010-04-21 06:24:47.701 111 13162.91 464.70 56939.86 88888.00 2010-04-21 06:24:48.701 111 13162.91 464.95 56939.61 88888.00 2010-04-21 06:24:49.701 111 13162.65 464.58 56939.74 88888.00 2010-04-21 06:24:50.701 111 13162.91 463.96 56940.10 88888.00 2010-04-21 06:24:51.701 111 13163.04 464.58 56939.61 88888.00 2010-04-21 06:24:52.701 111 13164.08 464.70 56939.74 88888.00 2010-04-21 06:24:53.701 111 13163.04 464.58 56940.10 88888.00 2010-04-21 06:24:54.701 111 13163.30 464.70 56940.71 88888.00 2010-04-21 06:24:55.701 111 13163.04 464.70 56939.98 88888.00 2010-04-21 06:24:56.701 111 13163.56 464.70 56939.98 88888.00 2010-04-21 06:24:57.701 111 13164.21 463.83 56939.49 88888.00 2010-04-21 06:24:58.701 111 13163.69 464.20 56940.47 88888.00 2010-04-21 06:24:59.701 111 13163.82 464.45 56940.23 88888.00 2010-04-21 06:25:00.701 111 13163.17 464.20 56940.35 88888.00 2010-04-21 06:25:01.701 111 13163.69 464.58 56940.23 88888.00 2010-04-21 06:25:02.701 111 13163.69 464.58 56940.84 88888.00 2010-04-21 06:25:03.701 111 13164.21 464.58 56940.35 88888.00 2010-04-21 06:25:04.701 111 13164.21 464.70 56940.47 88888.00 2010-04-21 06:25:05.701 111 13163.82 464.82 56940.47 88888.00 2010-04-21 06:25:06.701 111 13164.73 464.33 56940.35 88888.00 2010-04-21 06:25:07.701 111 13164.08 464.08 56941.08 88888.00 2010-04-21 06:25:08.701 111 13164.47 464.33 56941.08 88888.00 2010-04-21 06:25:09.701 111 13164.08 464.08 56940.84 88888.00 2010-04-21 06:25:10.701 111 13164.86 464.58 56940.71 88888.00 2010-04-21 06:25:11.701 111 13164.73 464.70 56941.20 88888.00 2010-04-21 06:25:12.701 111 13164.73 464.20 56941.20 88888.00 2010-04-21 06:25:13.701 111 13164.86 464.70 56941.94 88888.00 2010-04-21 06:25:14.701 111 13165.38 464.45 56941.45 88888.00 2010-04-21 06:25:15.701 111 13164.99 464.20 56941.94 88888.00 2010-04-21 06:25:16.701 111 13165.25 464.08 56941.32 88888.00 2010-04-21 06:25:17.701 111 13164.99 464.33 56941.94 88888.00 2010-04-21 06:25:18.701 111 13164.99 464.08 56941.20 88888.00 2010-04-21 06:25:19.701 111 13164.86 463.96 56942.43 88888.00 2010-04-21 06:25:20.701 111 13164.73 464.08 56941.45 88888.00 2010-04-21 06:25:21.701 111 13164.86 464.45 56941.32 88888.00 2010-04-21 06:25:22.701 111 13165.25 463.58 56942.43 88888.00 2010-04-21 06:25:23.701 111 13164.47 463.58 56942.18 88888.00 2010-04-21 06:25:24.701 111 13165.12 463.46 56943.04 88888.00 2010-04-21 06:25:25.701 111 13163.95 464.45 56942.91 88888.00 2010-04-21 06:25:26.701 111 13164.34 464.08 56942.55 88888.00 2010-04-21 06:25:27.701 111 13164.34 463.46 56942.43 88888.00 2010-04-21 06:25:28.701 111 13163.82 463.46 56942.43 88888.00 2010-04-21 06:25:29.701 111 13164.47 463.96 56942.43 88888.00 2010-04-21 06:25:30.701 111 13164.34 464.08 56942.55 88888.00 2010-04-21 06:25:31.701 111 13164.34 464.08 56942.55 88888.00 2010-04-21 06:25:32.701 111 13164.47 463.83 56942.55 88888.00 2010-04-21 06:25:33.701 111 13164.21 464.33 56942.55 88888.00 2010-04-21 06:25:34.701 111 13164.34 464.58 56942.67 88888.00 2010-04-21 06:25:35.701 111 13164.99 464.20 56942.55 88888.00 2010-04-21 06:25:36.701 111 13164.60 463.83 56942.43 88888.00 2010-04-21 06:25:37.701 111 13164.08 463.96 56942.43 88888.00 2010-04-21 06:25:38.701 111 13164.47 464.33 56942.55 88888.00 2010-04-21 06:25:39.701 111 13164.08 464.20 56943.16 88888.00 2010-04-21 06:25:40.701 111 13164.99 464.58 56943.28 88888.00 2010-04-21 06:25:41.701 111 13164.73 464.70 56942.79 88888.00 2010-04-21 06:25:42.701 111 13164.47 464.58 56943.04 88888.00 2010-04-21 06:25:43.701 111 13164.47 464.82 56944.02 88888.00 2010-04-21 06:25:44.701 111 13164.60 464.70 56943.77 88888.00 2010-04-21 06:25:45.701 111 13165.12 464.58 56942.91 88888.00 2010-04-21 06:25:46.701 111 13164.08 464.20 56943.65 88888.00 2010-04-21 06:25:47.701 111 13165.25 464.33 56943.77 88888.00 2010-04-21 06:25:48.701 111 13164.86 464.58 56943.16 88888.00 2010-04-21 06:25:49.701 111 13165.12 464.58 56943.53 88888.00 2010-04-21 06:25:50.701 111 13164.60 465.07 56944.02 88888.00 2010-04-21 06:25:51.701 111 13164.60 464.82 56943.53 88888.00 2010-04-21 06:25:52.701 111 13164.99 464.33 56943.65 88888.00 2010-04-21 06:25:53.701 111 13164.86 464.82 56943.53 88888.00 2010-04-21 06:25:54.701 111 13164.73 464.70 56943.77 88888.00 2010-04-21 06:25:55.701 111 13164.21 465.32 56944.26 88888.00 2010-04-21 06:25:56.701 111 13165.25 464.82 56944.02 88888.00 2010-04-21 06:25:57.701 111 13165.64 465.32 56944.63 88888.00 2010-04-21 06:25:58.701 111 13164.99 465.32 56944.14 88888.00 2010-04-21 06:25:59.701 111 13164.86 465.32 56944.75 88888.00 2010-04-21 06:26:00.701 111 13164.73 465.07 56944.50 88888.00 2010-04-21 06:26:01.701 111 13164.99 465.07 56944.75 88888.00 2010-04-21 06:26:02.701 111 13165.38 464.08 56944.99 88888.00 2010-04-21 06:26:03.701 111 13165.38 465.19 56944.38 88888.00 2010-04-21 06:26:04.701 111 13165.64 464.82 56944.87 88888.00 2010-04-21 06:26:05.701 111 13165.25 465.32 56944.87 88888.00 2010-04-21 06:26:06.701 111 13165.77 465.07 56945.24 88888.00 2010-04-21 06:26:07.701 111 13165.64 465.32 56944.75 88888.00 2010-04-21 06:26:08.701 111 13165.51 464.95 56945.36 88888.00 2010-04-21 06:26:09.701 111 13164.73 465.69 56945.12 88888.00 2010-04-21 06:26:10.701 111 13166.03 464.82 56944.87 88888.00 2010-04-21 06:26:11.701 111 13165.64 465.57 56945.24 88888.00 2010-04-21 06:26:12.701 111 13166.03 465.81 56945.24 88888.00 2010-04-21 06:26:13.701 111 13165.38 465.19 56945.48 88888.00 2010-04-21 06:26:14.701 111 13165.38 465.81 56945.48 88888.00 2010-04-21 06:26:15.701 111 13165.51 465.32 56945.24 88888.00 2010-04-21 06:26:16.701 111 13165.64 465.32 56945.73 88888.00 2010-04-21 06:26:17.701 111 13166.55 465.32 56945.97 88888.00 2010-04-21 06:26:18.701 111 13165.77 465.32 56945.48 88888.00 2010-04-21 06:26:19.701 111 13165.90 465.69 56945.85 88888.00 2010-04-21 06:26:20.701 111 13165.90 466.19 56945.97 88888.00 2010-04-21 06:26:21.701 111 13165.64 465.69 56945.97 88888.00 2010-04-21 06:26:22.701 111 13165.90 465.44 56946.46 88888.00 2010-04-21 06:26:23.701 111 13165.51 464.95 56945.85 88888.00 2010-04-21 06:26:24.701 111 13165.64 465.32 56945.97 88888.00 2010-04-21 06:26:25.701 111 13165.77 465.32 56946.09 88888.00 2010-04-21 06:26:26.701 111 13165.90 465.32 56945.85 88888.00 2010-04-21 06:26:27.701 111 13165.64 464.95 56946.46 88888.00 2010-04-21 06:26:28.701 111 13166.16 464.58 56946.09 88888.00 2010-04-21 06:26:29.701 111 13165.25 464.58 56946.09 88888.00 2010-04-21 06:26:30.701 111 13165.51 464.45 56946.71 88888.00 2010-04-21 06:26:31.701 111 13165.64 465.57 56946.83 88888.00 2010-04-21 06:26:32.701 111 13164.99 464.70 56946.34 88888.00 2010-04-21 06:26:33.701 111 13165.12 464.82 56946.83 88888.00 2010-04-21 06:26:34.701 111 13164.99 465.32 56946.95 88888.00 2010-04-21 06:26:35.701 111 13164.60 464.95 56946.71 88888.00 2010-04-21 06:26:36.701 111 13164.86 464.58 56946.09 88888.00 2010-04-21 06:26:37.701 111 13164.86 464.70 56946.21 88888.00 2010-04-21 06:26:38.701 111 13164.86 464.33 56946.34 88888.00 2010-04-21 06:26:39.701 111 13164.73 464.82 56946.21 88888.00 2010-04-21 06:26:40.701 111 13164.08 464.33 56947.07 88888.00 2010-04-21 06:26:41.701 111 13163.95 463.96 56946.58 88888.00 2010-04-21 06:26:42.701 111 13163.82 464.58 56946.21 88888.00 2010-04-21 06:26:43.701 111 13163.82 464.20 56946.46 88888.00 2010-04-21 06:26:44.701 111 13163.30 463.96 56946.09 88888.00 2010-04-21 06:26:45.701 111 13163.17 464.20 56946.21 88888.00 2010-04-21 06:26:46.701 111 13163.82 464.45 56946.21 88888.00 2010-04-21 06:26:47.701 111 13162.91 464.45 56946.09 88888.00 2010-04-21 06:26:48.701 111 13162.65 464.82 56946.71 88888.00 2010-04-21 06:26:49.701 111 13162.78 464.45 56946.58 88888.00 2010-04-21 06:26:50.701 111 13163.04 463.96 56945.97 88888.00 2010-04-21 06:26:51.701 111 13162.26 464.33 56945.97 88888.00 2010-04-21 06:26:52.701 111 13163.56 464.20 56946.09 88888.00 2010-04-21 06:26:53.701 111 13162.91 463.96 56945.97 88888.00 2010-04-21 06:26:54.701 111 13162.52 463.96 56945.36 88888.00 2010-04-21 06:26:55.701 111 13162.91 464.58 56945.61 88888.00 2010-04-21 06:26:56.701 111 13162.13 463.96 56945.85 88888.00 2010-04-21 06:26:57.701 111 13162.26 463.83 56945.61 88888.00 2010-04-21 06:26:58.701 111 13162.65 463.34 56945.85 88888.00 2010-04-21 06:26:59.701 111 13162.91 464.20 56945.85 88888.00 2010-04-21 06:27:00.701 111 13162.00 464.20 56945.85 88888.00 2010-04-21 06:27:01.701 111 13163.17 464.20 56946.58 88888.00 2010-04-21 06:27:02.701 111 13162.13 463.34 56945.61 88888.00 2010-04-21 06:27:03.701 111 13162.13 463.96 56945.48 88888.00 2010-04-21 06:27:04.701 111 13162.39 464.08 56945.48 88888.00 2010-04-21 06:27:05.701 111 13162.65 463.46 56944.87 88888.00 2010-04-21 06:27:06.701 111 13162.26 464.58 56945.48 88888.00 2010-04-21 06:27:07.701 111 13162.39 463.83 56945.24 88888.00 2010-04-21 06:27:08.701 111 13162.65 464.08 56946.21 88888.00 2010-04-21 06:27:09.701 111 13162.26 463.83 56945.24 88888.00 2010-04-21 06:27:10.701 111 13162.13 464.58 56945.48 88888.00 2010-04-21 06:27:11.701 111 13162.26 463.83 56945.12 88888.00 2010-04-21 06:27:12.701 111 13163.04 463.83 56944.99 88888.00 2010-04-21 06:27:13.701 111 13162.13 464.08 56945.61 88888.00 2010-04-21 06:27:14.701 111 13163.04 464.20 56945.36 88888.00 2010-04-21 06:27:15.701 111 13162.26 463.96 56944.99 88888.00 2010-04-21 06:27:16.701 111 13162.26 464.33 56945.12 88888.00 2010-04-21 06:27:17.701 111 13162.39 464.08 56944.87 88888.00 2010-04-21 06:27:18.701 111 13162.00 463.21 56944.99 88888.00 2010-04-21 06:27:19.701 111 13162.26 464.20 56944.99 88888.00 2010-04-21 06:27:20.701 111 13162.00 463.34 56945.48 88888.00 2010-04-21 06:27:21.701 111 13162.39 463.09 56945.12 88888.00 2010-04-21 06:27:22.701 111 13162.52 463.09 56944.87 88888.00 2010-04-21 06:27:23.701 111 13162.91 463.83 56944.75 88888.00 2010-04-21 06:27:24.701 111 13162.78 463.71 56945.85 88888.00 2010-04-21 06:27:25.701 111 13162.00 464.08 56944.87 88888.00 2010-04-21 06:27:26.701 111 13163.43 463.34 56944.50 88888.00 2010-04-21 06:27:27.701 111 13162.91 463.96 56945.24 88888.00 2010-04-21 06:27:28.701 111 13162.91 464.08 56944.50 88888.00 2010-04-21 06:27:29.701 111 13163.56 463.83 56944.99 88888.00 2010-04-21 06:27:30.701 111 13162.78 463.96 56944.87 88888.00 2010-04-21 06:27:31.701 111 13163.43 463.96 56945.24 88888.00 2010-04-21 06:27:32.701 111 13163.04 463.71 56944.63 88888.00 2010-04-21 06:27:33.701 111 13163.04 463.96 56945.12 88888.00 2010-04-21 06:27:34.701 111 13163.04 463.46 56945.24 88888.00 2010-04-21 06:27:35.701 111 13163.04 463.21 56945.48 88888.00 2010-04-21 06:27:36.701 111 13163.43 463.71 56944.99 88888.00 2010-04-21 06:27:37.701 111 13163.56 463.58 56945.24 88888.00 2010-04-21 06:27:38.701 111 13163.56 463.58 56944.99 88888.00 2010-04-21 06:27:39.701 111 13163.82 463.96 56944.50 88888.00 2010-04-21 06:27:40.701 111 13164.21 464.20 56944.75 88888.00 2010-04-21 06:27:41.701 111 13162.91 464.20 56945.24 88888.00 2010-04-21 06:27:42.701 111 13163.17 464.08 56945.24 88888.00 2010-04-21 06:27:43.701 111 13162.91 464.20 56944.75 88888.00 2010-04-21 06:27:44.701 111 13163.56 464.08 56945.48 88888.00 2010-04-21 06:27:45.701 111 13163.56 463.58 56945.36 88888.00 2010-04-21 06:27:46.701 111 13163.69 464.33 56945.48 88888.00 2010-04-21 06:27:47.701 111 13163.17 464.20 56945.36 88888.00 2010-04-21 06:27:48.701 111 13163.69 463.96 56944.75 88888.00 2010-04-21 06:27:49.701 111 13163.43 464.08 56945.61 88888.00 2010-04-21 06:27:50.701 111 13164.34 464.58 56945.36 88888.00 2010-04-21 06:27:51.701 111 13164.47 463.96 56945.48 88888.00 2010-04-21 06:27:52.701 111 13164.08 464.33 56944.99 88888.00 2010-04-21 06:27:53.701 111 13163.82 463.46 56945.36 88888.00 2010-04-21 06:27:54.701 111 13164.08 463.21 56945.61 88888.00 2010-04-21 06:27:55.701 111 13163.95 463.71 56945.61 88888.00 2010-04-21 06:27:56.701 111 13163.95 463.71 56946.09 88888.00 2010-04-21 06:27:57.701 111 13163.43 463.83 56945.12 88888.00 2010-04-21 06:27:58.701 111 13163.82 463.83 56944.87 88888.00 2010-04-21 06:27:59.701 111 13164.21 464.08 56945.85 88888.00 2010-04-21 06:28:00.701 111 13163.95 463.96 56945.24 88888.00 2010-04-21 06:28:01.701 111 13163.95 463.83 56945.73 88888.00 2010-04-21 06:28:02.701 111 13163.17 463.34 56945.61 88888.00 2010-04-21 06:28:03.701 111 13164.21 463.34 56945.24 88888.00 2010-04-21 06:28:04.701 111 13163.82 463.83 56945.12 88888.00 2010-04-21 06:28:05.701 111 13162.91 464.20 56945.36 88888.00 2010-04-21 06:28:06.701 111 13162.78 462.84 56945.12 88888.00 2010-04-21 06:28:07.701 111 13163.04 463.34 56945.36 88888.00 2010-04-21 06:28:08.701 111 13163.82 463.46 56945.85 88888.00 2010-04-21 06:28:09.701 111 13163.43 463.58 56944.87 88888.00 2010-04-21 06:28:10.701 111 13163.95 463.21 56944.63 88888.00 2010-04-21 06:28:11.701 111 13163.17 463.34 56945.12 88888.00 2010-04-21 06:28:12.701 111 13163.43 463.09 56945.12 88888.00 2010-04-21 06:28:13.701 111 13163.04 462.47 56944.99 88888.00 2010-04-21 06:28:14.701 111 13163.30 463.09 56945.97 88888.00 2010-04-21 06:28:15.701 111 13163.43 462.59 56944.75 88888.00 2010-04-21 06:28:16.701 111 13163.43 462.22 56944.63 88888.00 2010-04-21 06:28:17.701 111 13162.91 462.10 56944.63 88888.00 2010-04-21 06:28:18.701 111 13163.17 462.10 56944.50 88888.00 2010-04-21 06:28:19.701 111 13163.82 462.35 56945.36 88888.00 2010-04-21 06:28:20.701 111 13163.43 462.10 56945.24 88888.00 2010-04-21 06:28:21.701 111 13163.30 462.22 56944.38 88888.00 2010-04-21 06:28:22.701 111 13163.30 462.72 56944.50 88888.00 2010-04-21 06:28:23.701 111 13164.08 461.85 56944.99 88888.00 2010-04-21 06:28:24.701 111 13163.56 461.85 56944.63 88888.00 2010-04-21 06:28:25.701 111 13163.82 461.97 56944.63 88888.00 2010-04-21 06:28:26.701 111 13163.95 461.60 56944.87 88888.00 2010-04-21 06:28:27.701 111 13163.82 461.60 56944.26 88888.00 2010-04-21 06:28:28.701 111 13163.56 461.85 56944.63 88888.00 2010-04-21 06:28:29.701 111 13163.30 461.60 56944.75 88888.00 2010-04-21 06:28:30.701 111 13163.04 461.73 56944.38 88888.00 2010-04-21 06:28:31.701 111 13163.56 461.60 56944.38 88888.00 2010-04-21 06:28:32.701 111 13163.69 461.48 56944.26 88888.00 2010-04-21 06:28:33.701 111 13164.08 461.23 56944.14 88888.00 2010-04-21 06:28:34.701 111 13163.82 460.61 56944.50 88888.00 2010-04-21 06:28:35.701 111 13163.95 460.98 56944.14 88888.00 2010-04-21 06:28:36.701 111 13163.95 461.23 56944.02 88888.00 2010-04-21 06:28:37.701 111 13163.95 461.11 56944.75 88888.00 2010-04-21 06:28:38.701 111 13163.69 461.23 56944.75 88888.00 2010-04-21 06:28:39.701 111 13164.21 461.23 56944.38 88888.00 2010-04-21 06:28:40.701 111 13164.47 460.61 56944.02 88888.00 2010-04-21 06:28:41.701 111 13164.08 460.36 56943.89 88888.00 2010-04-21 06:28:42.701 111 13164.47 460.61 56943.77 88888.00 2010-04-21 06:28:43.701 111 13164.47 460.74 56944.02 88888.00 2010-04-21 06:28:44.701 111 13164.21 459.75 56944.02 88888.00 2010-04-21 06:28:45.701 111 13164.21 460.86 56944.14 88888.00 2010-04-21 06:28:46.701 111 13163.82 459.75 56943.89 88888.00 2010-04-21 06:28:47.701 111 13164.08 459.99 56944.38 88888.00 2010-04-21 06:28:48.701 111 13164.60 460.36 56944.63 88888.00 2010-04-21 06:28:49.701 111 13164.21 460.49 56944.26 88888.00 2010-04-21 06:28:50.701 111 13164.08 459.87 56944.87 88888.00 2010-04-21 06:28:51.701 111 13164.86 459.99 56944.63 88888.00 2010-04-21 06:28:52.701 111 13165.51 459.75 56944.26 88888.00 2010-04-21 06:28:53.701 111 13165.12 460.24 56944.99 88888.00 2010-04-21 06:28:54.701 111 13164.73 459.37 56944.63 88888.00 2010-04-21 06:28:55.701 111 13164.99 458.63 56944.50 88888.00 2010-04-21 06:28:56.701 111 13164.60 458.75 56944.02 88888.00 2010-04-21 06:28:57.701 111 13164.08 459.25 56945.12 88888.00 2010-04-21 06:28:58.701 111 13164.08 458.38 56944.38 88888.00 2010-04-21 06:28:59.701 111 13164.73 458.26 56944.26 88888.00 2010-04-21 06:29:00.701 111 13164.60 458.88 56944.87 88888.00 2010-04-21 06:29:01.701 111 13164.47 458.14 56944.38 88888.00 2010-04-21 06:29:02.701 111 13164.73 458.75 56944.99 88888.00 2010-04-21 06:29:03.701 111 13164.21 458.01 56945.36 88888.00 2010-04-21 06:29:04.701 111 13164.60 458.14 56945.24 88888.00 2010-04-21 06:29:05.701 111 13164.60 457.52 56944.50 88888.00 2010-04-21 06:29:06.701 111 13164.47 457.89 56944.87 88888.00 2010-04-21 06:29:07.701 111 13163.56 457.14 56944.63 88888.00 2010-04-21 06:29:08.701 111 13163.95 457.27 56944.99 88888.00 2010-04-21 06:29:09.701 111 13163.82 457.76 56944.38 88888.00 2010-04-21 06:29:10.701 111 13164.21 457.02 56945.36 88888.00 2010-04-21 06:29:11.701 111 13164.08 457.27 56944.75 88888.00 2010-04-21 06:29:12.701 111 13164.47 457.39 56944.14 88888.00 2010-04-21 06:29:13.701 111 13163.69 456.65 56945.12 88888.00 2010-04-21 06:29:14.701 111 13163.43 456.53 56944.75 88888.00 2010-04-21 06:29:15.701 111 13163.95 456.15 56944.75 88888.00 2010-04-21 06:29:16.701 111 13163.43 456.90 56945.12 88888.00 2010-04-21 06:29:17.701 111 13163.69 456.28 56944.63 88888.00 2010-04-21 06:29:18.701 111 13163.30 457.14 56944.63 88888.00 2010-04-21 06:29:19.701 111 13162.78 457.14 56945.24 88888.00 2010-04-21 06:29:20.701 111 13163.43 455.78 56944.99 88888.00 2010-04-21 06:29:21.701 111 13163.43 456.28 56944.38 88888.00 2010-04-21 06:29:22.701 111 13163.04 455.91 56944.87 88888.00 2010-04-21 06:29:23.701 111 13163.69 456.65 56945.24 88888.00 2010-04-21 06:29:24.701 111 13162.91 456.53 56944.63 88888.00 2010-04-21 06:29:25.701 111 13162.65 456.15 56945.48 88888.00 2010-04-21 06:29:26.701 111 13162.91 456.03 56944.38 88888.00 2010-04-21 06:29:27.701 111 13162.39 455.66 56945.12 88888.00 2010-04-21 06:29:28.701 111 13162.39 456.77 56945.12 88888.00 2010-04-21 06:29:29.701 111 13162.39 455.91 56944.14 88888.00 2010-04-21 06:29:30.701 111 13163.04 455.41 56944.99 88888.00 2010-04-21 06:29:31.701 111 13162.65 455.66 56944.87 88888.00 2010-04-21 06:29:32.701 111 13163.30 456.03 56945.12 88888.00 2010-04-21 06:29:33.701 111 13162.91 455.41 56944.99 88888.00 2010-04-21 06:29:34.701 111 13163.04 455.78 56945.36 88888.00 2010-04-21 06:29:35.701 111 13163.04 456.03 56945.12 88888.00 2010-04-21 06:29:36.701 111 13162.78 455.66 56944.99 88888.00 2010-04-21 06:29:37.701 111 13162.39 456.15 56945.24 88888.00 2010-04-21 06:29:38.701 111 13162.91 455.53 56944.63 88888.00 2010-04-21 06:29:39.701 111 13162.52 455.91 56944.87 88888.00 2010-04-21 06:29:40.701 111 13162.52 456.03 56945.97 88888.00 2010-04-21 06:29:41.701 111 13162.65 455.78 56945.85 88888.00 2010-04-21 06:29:42.701 111 13163.17 456.40 56945.36 88888.00 2010-04-21 06:29:43.701 111 13163.30 455.78 56945.24 88888.00 2010-04-21 06:29:44.701 111 13162.78 455.78 56945.61 88888.00 2010-04-21 06:29:45.701 111 13163.43 455.29 56946.21 88888.00 2010-04-21 06:29:46.701 111 13162.39 455.78 56945.48 88888.00 2010-04-21 06:29:47.701 111 13163.43 455.91 56945.24 88888.00 2010-04-21 06:29:48.701 111 13162.91 455.78 56946.34 88888.00 2010-04-21 06:29:49.701 111 13163.30 456.53 56946.21 88888.00 2010-04-21 06:29:50.701 111 13163.17 455.78 56946.21 88888.00 2010-04-21 06:29:51.701 111 13163.04 455.91 56946.58 88888.00 2010-04-21 06:29:52.701 111 13163.04 456.28 56945.97 88888.00 2010-04-21 06:29:53.701 111 13163.04 456.15 56946.34 88888.00 2010-04-21 06:29:54.701 111 13162.52 456.28 56946.95 88888.00 2010-04-21 06:29:55.701 111 13163.04 456.65 56946.58 88888.00 2010-04-21 06:29:56.701 111 13163.17 456.03 56946.58 88888.00 2010-04-21 06:29:57.701 111 13162.91 456.03 56947.20 88888.00 2010-04-21 06:29:58.701 111 13162.91 456.03 56947.20 88888.00 2010-04-21 06:29:59.701 111 13162.78 456.40 56946.71 88888.00 2010-04-21 06:30:00.701 111 13163.04 456.53 56947.07 88888.00 2010-04-21 06:30:01.701 111 13162.26 456.65 56947.44 88888.00 2010-04-21 06:30:02.701 111 13162.78 456.40 56947.44 88888.00 2010-04-21 06:30:03.701 111 13162.91 456.28 56947.80 88888.00 2010-04-21 06:30:04.701 111 13162.91 456.40 56947.56 88888.00 2010-04-21 06:30:05.701 111 13162.52 456.03 56947.93 88888.00 2010-04-21 06:30:06.701 111 13162.65 456.28 56947.80 88888.00 2010-04-21 06:30:07.701 111 13162.52 456.40 56947.80 88888.00 2010-04-21 06:30:08.701 111 13162.00 457.02 56947.80 88888.00 2010-04-21 06:30:09.701 111 13162.26 455.91 56947.44 88888.00 2010-04-21 06:30:10.701 111 13162.65 456.28 56948.42 88888.00 2010-04-21 06:30:11.701 111 13161.10 456.28 56947.93 88888.00 2010-04-21 06:30:12.701 111 13161.75 456.40 56948.30 88888.00 2010-04-21 06:30:13.701 111 13162.00 456.90 56949.03 88888.00 2010-04-21 06:30:14.701 111 13162.00 456.90 56948.30 88888.00 2010-04-21 06:30:15.701 111 13161.49 456.15 56948.05 88888.00 2010-04-21 06:30:16.701 111 13161.88 457.14 56948.30 88888.00 2010-04-21 06:30:17.701 111 13161.36 457.27 56948.17 88888.00 2010-04-21 06:30:18.701 111 13162.00 456.90 56948.79 88888.00 2010-04-21 06:30:19.701 111 13161.62 456.90 56948.54 88888.00 2010-04-21 06:30:20.701 111 13161.75 456.90 56948.42 88888.00 2010-04-21 06:30:21.701 111 13161.75 457.39 56948.79 88888.00 2010-04-21 06:30:22.701 111 13161.88 457.27 56948.66 88888.00 2010-04-21 06:30:23.701 111 13161.23 457.39 56949.39 88888.00 2010-04-21 06:30:24.701 111 13161.49 456.90 56949.15 88888.00 2010-04-21 06:30:25.701 111 13160.45 457.27 56949.39 88888.00 2010-04-21 06:30:26.701 111 13160.84 457.64 56949.52 88888.00 2010-04-21 06:30:27.701 111 13160.84 457.27 56950.01 88888.00 2010-04-21 06:30:28.701 111 13160.71 457.14 56949.39 88888.00 2010-04-21 06:30:29.701 111 13160.71 457.39 56949.64 88888.00 2010-04-21 06:30:30.701 111 13160.84 456.90 56949.64 88888.00 2010-04-21 06:30:31.701 111 13160.71 457.39 56949.39 88888.00 2010-04-21 06:30:32.701 111 13160.71 457.27 56949.52 88888.00 2010-04-21 06:30:33.701 111 13160.84 457.27 56950.01 88888.00 2010-04-21 06:30:34.701 111 13160.32 457.76 56949.76 88888.00 2010-04-21 06:30:35.701 111 13160.71 457.39 56950.13 88888.00 2010-04-21 06:30:36.701 111 13160.71 457.39 56949.76 88888.00 2010-04-21 06:30:37.701 111 13160.71 457.02 56949.76 88888.00 2010-04-21 06:30:38.701 111 13160.06 457.39 56949.52 88888.00 2010-04-21 06:30:39.701 111 13160.84 457.39 56949.64 88888.00 2010-04-21 06:30:40.701 111 13160.32 457.27 56950.25 88888.00 2010-04-21 06:30:41.701 111 13159.80 458.01 56950.01 88888.00 2010-04-21 06:30:42.701 111 13160.19 457.14 56949.88 88888.00 2010-04-21 06:30:43.701 111 13160.45 457.64 56949.76 88888.00 2010-04-21 06:30:44.701 111 13159.80 457.52 56950.01 88888.00 2010-04-21 06:30:45.701 111 13160.32 457.89 56950.13 88888.00 2010-04-21 06:30:46.701 111 13160.45 457.76 56950.50 88888.00 2010-04-21 06:30:47.701 111 13160.71 457.52 56950.25 88888.00 2010-04-21 06:30:48.701 111 13160.45 457.64 56950.13 88888.00 2010-04-21 06:30:49.701 111 13160.71 457.76 56950.62 88888.00 2010-04-21 06:30:50.701 111 13160.84 457.64 56950.86 88888.00 2010-04-21 06:30:51.701 111 13160.58 458.26 56950.38 88888.00 2010-04-21 06:30:52.701 111 13160.45 458.01 56950.98 88888.00 2010-04-21 06:30:53.701 111 13161.36 457.89 56950.38 88888.00 2010-04-21 06:30:54.701 111 13161.36 458.01 56950.50 88888.00 2010-04-21 06:30:55.701 111 13161.62 458.38 56950.74 88888.00 2010-04-21 06:30:56.701 111 13162.26 457.64 56951.35 88888.00 2010-04-21 06:30:57.701 111 13162.26 458.14 56950.86 88888.00 2010-04-21 06:30:58.701 111 13162.52 458.51 56951.60 88888.00 2010-04-21 06:30:59.701 111 13162.78 458.26 56951.35 88888.00 2010-04-21 06:31:00.701 111 13162.39 458.75 56952.21 88888.00 2010-04-21 06:31:01.701 111 13163.17 458.75 56952.09 88888.00 2010-04-21 06:31:02.701 111 13162.00 458.88 56952.33 88888.00 2010-04-21 06:31:03.701 111 13162.78 458.26 56951.96 88888.00 2010-04-21 06:31:04.701 111 13162.91 457.76 56951.84 88888.00 2010-04-21 06:31:05.701 111 13163.04 457.89 56952.82 88888.00 2010-04-21 06:31:06.701 111 13163.17 458.26 56952.21 88888.00 2010-04-21 06:31:07.701 111 13162.78 458.75 56952.94 88888.00 2010-04-21 06:31:08.701 111 13162.78 458.14 56953.06 88888.00 2010-04-21 06:31:09.701 111 13162.52 458.51 56952.94 88888.00 2010-04-21 06:31:10.701 111 13163.17 457.76 56953.06 88888.00 2010-04-21 06:31:11.701 111 13162.78 458.01 56953.43 88888.00 2010-04-21 06:31:12.701 111 13163.17 458.88 56953.31 88888.00 2010-04-21 06:31:13.701 111 13162.91 457.52 56953.43 88888.00 2010-04-21 06:31:14.701 111 13162.65 458.01 56953.19 88888.00 2010-04-21 06:31:15.701 111 13162.13 458.63 56953.06 88888.00 2010-04-21 06:31:16.701 111 13162.52 458.14 56953.80 88888.00 2010-04-21 06:31:17.701 111 13162.39 459.25 56953.55 88888.00 2010-04-21 06:31:18.701 111 13161.88 458.26 56953.80 88888.00 2010-04-21 06:31:19.701 111 13162.52 458.51 56953.06 88888.00 2010-04-21 06:31:20.701 111 13162.91 458.26 56953.68 88888.00 2010-04-21 06:31:21.701 111 13162.78 458.01 56953.80 88888.00 2010-04-21 06:31:22.701 111 13162.52 458.38 56953.92 88888.00 2010-04-21 06:31:23.701 111 13162.00 458.01 56953.68 88888.00 2010-04-21 06:31:24.701 111 13162.39 457.52 56953.43 88888.00 2010-04-21 06:31:25.701 111 13161.49 457.76 56953.68 88888.00 2010-04-21 06:31:26.701 111 13162.39 457.64 56954.04 88888.00 2010-04-21 06:31:27.701 111 13161.62 458.14 56953.92 88888.00 2010-04-21 06:31:28.701 111 13161.10 458.63 56954.41 88888.00 2010-04-21 06:31:29.701 111 13162.00 458.01 56954.04 88888.00 2010-04-21 06:31:30.701 111 13161.49 457.39 56954.16 88888.00 2010-04-21 06:31:31.701 111 13162.26 458.26 56954.04 88888.00 2010-04-21 06:31:32.701 111 13162.13 458.14 56954.16 88888.00 2010-04-21 06:31:33.701 111 13161.49 457.76 56954.16 88888.00 2010-04-21 06:31:34.701 111 13161.62 457.64 56954.41 88888.00 2010-04-21 06:31:35.701 111 13161.88 457.64 56954.53 88888.00 2010-04-21 06:31:36.701 111 13161.62 457.39 56953.80 88888.00 2010-04-21 06:31:37.701 111 13161.36 457.76 56954.90 88888.00 2010-04-21 06:31:38.701 111 13161.36 457.76 56954.29 88888.00 2010-04-21 06:31:39.701 111 13161.36 457.76 56955.02 88888.00 2010-04-21 06:31:40.701 111 13161.10 458.75 56954.16 88888.00 2010-04-21 06:31:41.701 111 13159.80 458.51 56954.77 88888.00 2010-04-21 06:31:42.701 111 13160.97 457.76 56954.53 88888.00 2010-04-21 06:31:43.701 111 13160.84 458.14 56954.90 88888.00 2010-04-21 06:31:44.701 111 13160.97 458.14 56954.65 88888.00 2010-04-21 06:31:45.701 111 13160.45 457.89 56954.53 88888.00 2010-04-21 06:31:46.701 111 13160.58 459.25 56954.90 88888.00 2010-04-21 06:31:47.701 111 13160.45 458.26 56955.02 88888.00 2010-04-21 06:31:48.701 111 13160.58 458.01 56954.65 88888.00 2010-04-21 06:31:49.701 111 13160.58 458.38 56955.63 88888.00 2010-04-21 06:31:50.701 111 13160.45 458.38 56955.51 88888.00 2010-04-21 06:31:51.701 111 13159.41 458.26 56955.14 88888.00 2010-04-21 06:31:52.701 111 13159.80 458.88 56954.53 88888.00 2010-04-21 06:31:53.701 111 13160.45 458.51 56954.53 88888.00 2010-04-21 06:31:54.701 111 13159.15 458.51 56954.53 88888.00 2010-04-21 06:31:55.701 111 13159.54 459.37 56955.14 88888.00 2010-04-21 06:31:56.701 111 13159.67 458.26 56954.90 88888.00 2010-04-21 06:31:57.701 111 13159.93 459.37 56955.39 88888.00 2010-04-21 06:31:58.701 111 13159.02 458.51 56955.02 88888.00 2010-04-21 06:31:59.701 111 13158.76 459.00 56954.90 88888.00 2010-04-21 06:32:00.701 111 13159.15 458.63 56954.41 88888.00 2010-04-21 06:32:01.701 111 13159.67 458.88 56955.63 88888.00 2010-04-21 06:32:02.701 111 13158.76 459.13 56954.77 88888.00 2010-04-21 06:32:03.701 111 13159.28 458.63 56955.14 88888.00 2010-04-21 06:32:04.701 111 13158.63 459.00 56954.41 88888.00 2010-04-21 06:32:05.701 111 13158.76 458.88 56954.41 88888.00 2010-04-21 06:32:06.701 111 13159.15 459.50 56955.51 88888.00 2010-04-21 06:32:07.701 111 13159.28 458.88 56955.02 88888.00 2010-04-21 06:32:08.701 111 13159.15 458.75 56954.65 88888.00 2010-04-21 06:32:09.701 111 13159.02 459.50 56955.27 88888.00 2010-04-21 06:32:10.701 111 13158.50 459.37 56955.02 88888.00 2010-04-21 06:32:11.701 111 13159.28 459.00 56954.53 88888.00 2010-04-21 06:32:12.701 111 13158.89 459.37 56954.90 88888.00 2010-04-21 06:32:13.701 111 13159.15 459.13 56955.39 88888.00 2010-04-21 06:32:14.701 111 13159.15 459.37 56954.41 88888.00 2010-04-21 06:32:15.701 111 13159.54 459.00 56955.14 88888.00 2010-04-21 06:32:16.701 111 13158.50 459.00 56954.04 88888.00 2010-04-21 06:32:17.701 111 13159.54 459.37 56955.02 88888.00 2010-04-21 06:32:18.701 111 13159.28 459.25 56955.88 88888.00 2010-04-21 06:32:19.701 111 13159.41 459.37 56954.77 88888.00 2010-04-21 06:32:20.701 111 13159.41 459.50 56955.63 88888.00 2010-04-21 06:32:21.701 111 13159.15 459.37 56954.04 88888.00 2010-04-21 06:32:22.701 111 13159.28 459.75 56954.53 88888.00 2010-04-21 06:32:23.701 111 13158.76 459.37 56954.77 88888.00 2010-04-21 06:32:24.701 111 13159.28 459.37 56954.65 88888.00 2010-04-21 06:32:25.701 111 13159.54 459.13 56955.51 88888.00 2010-04-21 06:32:26.701 111 13158.76 459.13 56954.90 88888.00 2010-04-21 06:32:27.701 111 13158.50 458.88 56955.27 88888.00 2010-04-21 06:32:28.701 111 13158.37 459.50 56955.14 88888.00 2010-04-21 06:32:29.701 111 13159.15 459.13 56955.51 88888.00 2010-04-21 06:32:30.701 111 13159.28 459.62 56955.27 88888.00 2010-04-21 06:32:31.701 111 13158.24 459.37 56954.65 88888.00 2010-04-21 06:32:32.701 111 13159.41 459.25 56955.02 88888.00 2010-04-21 06:32:33.701 111 13158.24 459.13 56955.14 88888.00 2010-04-21 06:32:34.701 111 13157.98 459.13 56954.90 88888.00 2010-04-21 06:32:35.701 111 13159.15 459.50 56954.77 88888.00 2010-04-21 06:32:36.701 111 13158.76 459.62 56955.75 88888.00 2010-04-21 06:32:37.701 111 13158.24 458.38 56955.27 88888.00 2010-04-21 06:32:38.701 111 13158.37 458.88 56955.14 88888.00 2010-04-21 06:32:39.701 111 13157.72 458.88 56955.51 88888.00 2010-04-21 06:32:40.701 111 13158.11 458.63 56955.14 88888.00 2010-04-21 06:32:41.701 111 13158.37 459.00 56954.77 88888.00 2010-04-21 06:32:42.701 111 13158.50 458.51 56955.27 88888.00 2010-04-21 06:32:43.701 111 13158.37 458.75 56955.27 88888.00 2010-04-21 06:32:44.701 111 13158.11 458.26 56955.39 88888.00 2010-04-21 06:32:45.701 111 13157.98 458.26 56955.51 88888.00 2010-04-21 06:32:46.701 111 13158.24 458.26 56955.14 88888.00 2010-04-21 06:32:47.701 111 13158.63 458.38 56955.27 88888.00 2010-04-21 06:32:48.701 111 13158.76 458.26 56955.39 88888.00 2010-04-21 06:32:49.701 111 13159.02 458.38 56955.39 88888.00 2010-04-21 06:32:50.701 111 13158.76 458.14 56955.63 88888.00 2010-04-21 06:32:51.701 111 13158.63 458.63 56954.90 88888.00 2010-04-21 06:32:52.701 111 13159.67 458.88 56955.88 88888.00 2010-04-21 06:32:53.701 111 13158.50 458.51 56955.88 88888.00 2010-04-21 06:32:54.701 111 13159.28 458.75 56955.39 88888.00 2010-04-21 06:32:55.701 111 13158.76 458.38 56954.90 88888.00 2010-04-21 06:32:56.701 111 13159.41 458.63 56955.51 88888.00 2010-04-21 06:32:57.701 111 13159.28 458.63 56955.51 88888.00 2010-04-21 06:32:58.701 111 13159.54 458.75 56956.00 88888.00 2010-04-21 06:32:59.701 111 13159.80 458.26 56956.24 88888.00 2010-04-21 06:33:00.701 111 13158.50 458.38 56955.75 88888.00 2010-04-21 06:33:01.701 111 13158.50 458.75 56955.63 88888.00 2010-04-21 06:33:02.701 111 13159.02 458.38 56956.12 88888.00 2010-04-21 06:33:03.701 111 13158.37 457.64 56956.00 88888.00 2010-04-21 06:33:04.701 111 13158.76 458.38 56956.24 88888.00 2010-04-21 06:33:05.701 111 13158.89 458.88 56956.12 88888.00 2010-04-21 06:33:06.701 111 13158.37 459.25 56955.63 88888.00 2010-04-21 06:33:07.701 111 13158.11 459.00 56956.36 88888.00 2010-04-21 06:33:08.701 111 13158.50 458.63 56955.75 88888.00 2010-04-21 06:33:09.701 111 13158.37 459.13 56955.75 88888.00 2010-04-21 06:33:10.701 111 13157.72 458.75 56955.39 88888.00 2010-04-21 06:33:11.701 111 13157.98 458.75 56955.51 88888.00 2010-04-21 06:33:12.701 111 13157.72 458.26 56956.36 88888.00 2010-04-21 06:33:13.701 111 13157.20 459.13 56956.00 88888.00 2010-04-21 06:33:14.701 111 13157.98 458.75 56955.63 88888.00 2010-04-21 06:33:15.701 111 13157.85 458.63 56956.49 88888.00 2010-04-21 06:33:16.701 111 13156.81 458.51 56956.36 88888.00 2010-04-21 06:33:17.701 111 13157.85 459.00 56955.63 88888.00 2010-04-21 06:33:18.701 111 13157.72 458.63 56956.86 88888.00 2010-04-21 06:33:19.701 111 13157.98 458.14 56956.00 88888.00 2010-04-21 06:33:20.701 111 13157.85 459.13 56955.88 88888.00 2010-04-21 06:33:21.701 111 13157.07 458.26 56956.36 88888.00 2010-04-21 06:33:22.701 111 13157.20 458.75 56956.24 88888.00 2010-04-21 06:33:23.701 111 13157.59 458.75 56956.24 88888.00 2010-04-21 06:33:24.701 111 13157.20 458.51 56956.49 88888.00 2010-04-21 06:33:25.701 111 13157.33 458.14 56956.24 88888.00 2010-04-21 06:33:26.701 111 13156.94 458.75 56956.36 88888.00 2010-04-21 06:33:27.701 111 13156.55 459.37 56956.49 88888.00 2010-04-21 06:33:28.701 111 13156.68 458.26 56956.12 88888.00 2010-04-21 06:33:29.701 111 13157.07 458.63 56956.86 88888.00 2010-04-21 06:33:30.701 111 13157.07 459.25 56955.63 88888.00 2010-04-21 06:33:31.701 111 13156.29 459.75 56956.24 88888.00 2010-04-21 06:33:32.701 111 13156.55 459.50 56956.00 88888.00 2010-04-21 06:33:33.701 111 13156.68 459.99 56956.36 88888.00 2010-04-21 06:33:34.701 111 13156.94 458.75 56955.88 88888.00 2010-04-21 06:33:35.701 111 13156.68 459.37 56956.61 88888.00 2010-04-21 06:33:36.701 111 13156.81 458.75 56956.49 88888.00 2010-04-21 06:33:37.701 111 13157.20 459.50 56957.59 88888.00 2010-04-21 06:33:38.701 111 13157.33 459.13 56956.98 88888.00 2010-04-21 06:33:39.701 111 13156.68 459.00 56957.34 88888.00 2010-04-21 06:33:40.701 111 13156.55 458.88 56957.10 88888.00 2010-04-21 06:33:41.701 111 13157.46 459.75 56956.49 88888.00 2010-04-21 06:33:42.701 111 13156.94 459.99 56956.98 88888.00 2010-04-21 06:33:43.701 111 13156.42 459.99 56956.73 88888.00 2010-04-21 06:33:44.701 111 13156.81 460.12 56956.61 88888.00 2010-04-21 06:33:45.701 111 13156.55 460.12 56956.86 88888.00 2010-04-21 06:33:46.701 111 13157.59 460.74 56956.98 88888.00 2010-04-21 06:33:47.701 111 13157.59 460.49 56956.24 88888.00 2010-04-21 06:33:48.701 111 13157.46 460.36 56956.73 88888.00 2010-04-21 06:33:49.701 111 13157.33 460.61 56956.73 88888.00 2010-04-21 06:33:50.701 111 13157.72 460.98 56956.49 88888.00 2010-04-21 06:33:51.701 111 13157.98 460.24 56957.34 88888.00 2010-04-21 06:33:52.701 111 13157.59 461.11 56956.86 88888.00 2010-04-21 06:33:53.701 111 13157.85 460.86 56957.46 88888.00 2010-04-21 06:33:54.701 111 13157.46 461.11 56957.34 88888.00 2010-04-21 06:33:55.701 111 13157.46 460.74 56957.71 88888.00 2010-04-21 06:33:56.701 111 13158.63 461.11 56957.34 88888.00 2010-04-21 06:33:57.701 111 13158.76 460.61 56957.59 88888.00 2010-04-21 06:33:58.701 111 13157.98 460.49 56957.59 88888.00 2010-04-21 06:33:59.701 111 13157.20 460.86 56957.83 88888.00 2010-04-21 06:34:00.701 111 13158.37 460.86 56958.44 88888.00 2010-04-21 06:34:01.701 111 13158.50 461.60 56958.32 88888.00 2010-04-21 06:34:02.701 111 13158.24 461.60 56957.59 88888.00 2010-04-21 06:34:03.700 111 13158.63 461.11 56958.32 88888.00 2010-04-21 06:34:04.700 111 13159.28 461.23 56958.81 88888.00 2010-04-21 06:34:05.700 111 13159.67 460.98 56958.32 88888.00 2010-04-21 06:34:06.700 111 13159.02 461.11 56958.20 88888.00 2010-04-21 06:34:07.700 111 13159.15 461.23 56958.44 88888.00 2010-04-21 06:34:08.700 111 13158.63 460.98 56958.44 88888.00 2010-04-21 06:34:09.700 111 13159.15 461.11 56958.08 88888.00 2010-04-21 06:34:10.700 111 13159.93 460.74 56959.05 88888.00 2010-04-21 06:34:11.700 111 13159.67 461.23 56958.69 88888.00 2010-04-21 06:34:12.700 111 13159.41 460.86 56958.93 88888.00 2010-04-21 06:34:13.700 111 13159.41 460.86 56958.93 88888.00 2010-04-21 06:34:14.700 111 13159.67 461.48 56959.30 88888.00 2010-04-21 06:34:15.700 111 13159.80 461.60 56958.69 88888.00 2010-04-21 06:34:16.700 111 13160.19 461.23 56959.42 88888.00 2010-04-21 06:34:17.700 111 13160.58 462.35 56959.30 88888.00 2010-04-21 06:34:18.700 111 13160.45 461.11 56959.54 88888.00 2010-04-21 06:34:19.700 111 13160.06 461.60 56959.42 88888.00 2010-04-21 06:34:20.700 111 13159.80 461.11 56959.18 88888.00 2010-04-21 06:34:21.700 111 13160.58 461.73 56959.54 88888.00 2010-04-21 06:34:22.700 111 13160.71 461.48 56959.79 88888.00 2010-04-21 06:34:23.700 111 13160.45 460.98 56960.40 88888.00 2010-04-21 06:34:24.700 111 13161.36 461.36 56960.16 88888.00 2010-04-21 06:34:25.700 111 13160.32 461.11 56959.66 88888.00 2010-04-21 06:34:26.700 111 13159.80 461.36 56959.79 88888.00 2010-04-21 06:34:27.700 111 13160.45 461.73 56960.28 88888.00 2010-04-21 06:34:28.700 111 13160.45 461.73 56959.91 88888.00 2010-04-21 06:34:29.700 111 13160.97 461.23 56960.52 88888.00 2010-04-21 06:34:30.700 111 13160.97 461.60 56960.64 88888.00 2010-04-21 06:34:31.700 111 13160.58 460.61 56960.52 88888.00 2010-04-21 06:34:32.700 111 13160.58 461.11 56960.16 88888.00 2010-04-21 06:34:33.700 111 13160.45 461.60 56960.64 88888.00 2010-04-21 06:34:34.700 111 13161.36 460.49 56960.28 88888.00 2010-04-21 06:34:35.700 111 13161.36 461.97 56960.64 88888.00 2010-04-21 06:34:36.700 111 13160.19 461.60 56960.03 88888.00 2010-04-21 06:34:37.700 111 13161.36 460.86 56960.64 88888.00 2010-04-21 06:34:38.700 111 13160.19 461.60 56960.64 88888.00 2010-04-21 06:34:39.700 111 13161.10 460.86 56961.25 88888.00 2010-04-21 06:34:40.700 111 13161.23 461.48 56961.38 88888.00 2010-04-21 06:34:41.700 111 13161.10 461.36 56961.99 88888.00 2010-04-21 06:34:42.700 111 13161.62 461.97 56961.50 88888.00 2010-04-21 06:34:43.700 111 13160.71 460.61 56961.13 88888.00 2010-04-21 06:34:44.700 111 13161.23 460.61 56962.11 88888.00 2010-04-21 06:34:45.700 111 13160.71 461.23 56961.62 88888.00 2010-04-21 06:34:46.700 111 13161.10 461.48 56961.38 88888.00 2010-04-21 06:34:47.700 111 13161.49 461.85 56961.87 88888.00 2010-04-21 06:34:48.700 111 13161.10 461.11 56961.13 88888.00 2010-04-21 06:34:49.700 111 13161.62 460.49 56961.75 88888.00 2010-04-21 06:34:50.700 111 13160.45 460.98 56961.99 88888.00 2010-04-21 06:34:51.700 111 13161.23 460.12 56961.87 88888.00 2010-04-21 06:34:52.700 111 13161.36 461.48 56961.87 88888.00 2010-04-21 06:34:53.700 111 13160.71 460.74 56961.62 88888.00 2010-04-21 06:34:54.700 111 13161.23 461.11 56962.23 88888.00 2010-04-21 06:34:55.700 111 13161.88 460.98 56961.75 88888.00 2010-04-21 06:34:56.700 111 13161.23 460.98 56961.75 88888.00 2010-04-21 06:34:57.700 111 13161.36 461.11 56962.23 88888.00 2010-04-21 06:34:58.700 111 13161.36 460.61 56962.36 88888.00 2010-04-21 06:34:59.700 111 13161.75 461.36 56961.99 88888.00 2010-04-21 06:35:00.700 111 13161.88 461.23 56962.36 88888.00 2010-04-21 06:35:01.700 111 13161.75 460.74 56963.09 88888.00 2010-04-21 06:35:02.700 111 13161.49 461.48 56962.48 88888.00 2010-04-21 06:35:03.700 111 13161.75 461.23 56962.48 88888.00 2010-04-21 06:35:04.700 111 13161.62 461.11 56962.60 88888.00 2010-04-21 06:35:05.700 111 13162.00 461.48 56963.21 88888.00 2010-04-21 06:35:06.700 111 13161.62 461.48 56962.72 88888.00 2010-04-21 06:35:07.700 111 13162.39 461.60 56963.58 88888.00 2010-04-21 06:35:08.700 111 13162.26 461.97 56962.97 88888.00 2010-04-21 06:35:09.700 111 13161.75 461.48 56963.33 88888.00 2010-04-21 06:35:10.700 111 13162.78 461.11 56963.46 88888.00 2010-04-21 06:35:11.700 111 13162.65 461.73 56963.09 88888.00 2010-04-21 06:35:12.700 111 13162.78 461.73 56963.82 88888.00 2010-04-21 06:35:13.700 111 13162.78 461.73 56963.46 88888.00 2010-04-21 06:35:14.700 111 13162.91 461.36 56963.70 88888.00 2010-04-21 06:35:15.700 111 13162.26 462.22 56963.70 88888.00 2010-04-21 06:35:16.700 111 13162.65 461.85 56963.46 88888.00 2010-04-21 06:35:17.700 111 13163.04 462.35 56963.82 88888.00 2010-04-21 06:35:18.700 111 13162.52 462.10 56963.70 88888.00 2010-04-21 06:35:19.700 111 13162.91 462.47 56963.82 88888.00 2010-04-21 06:35:20.700 111 13162.91 461.73 56964.43 88888.00 2010-04-21 06:35:21.700 111 13162.13 462.22 56964.68 88888.00 2010-04-21 06:35:22.700 111 13163.04 461.11 56964.80 88888.00 2010-04-21 06:35:23.700 111 13162.91 462.35 56963.46 88888.00 2010-04-21 06:35:24.700 111 13162.39 462.22 56964.80 88888.00 2010-04-21 06:35:25.700 111 13162.78 462.35 56964.80 88888.00 2010-04-21 06:35:26.700 111 13162.39 462.10 56964.68 88888.00 2010-04-21 06:35:27.700 111 13162.26 462.10 56965.05 88888.00 2010-04-21 06:35:28.700 111 13163.04 462.35 56964.92 88888.00 2010-04-21 06:35:29.700 111 13162.91 462.22 56965.54 88888.00 2010-04-21 06:35:30.700 111 13163.17 461.97 56965.17 88888.00 2010-04-21 06:35:31.700 111 13162.78 462.22 56965.29 88888.00 2010-04-21 06:35:32.700 111 13162.39 462.72 56965.54 88888.00 2010-04-21 06:35:33.700 111 13162.91 463.09 56965.78 88888.00 2010-04-21 06:35:34.700 111 13162.65 462.59 56964.92 88888.00 2010-04-21 06:35:35.700 111 13161.75 462.72 56965.90 88888.00 2010-04-21 06:35:36.700 111 13163.04 462.97 56965.17 88888.00 2010-04-21 06:35:37.700 111 13162.78 462.84 56965.05 88888.00 2010-04-21 06:35:38.700 111 13162.65 462.72 56965.41 88888.00 2010-04-21 06:35:39.700 111 13162.65 463.09 56965.90 88888.00 2010-04-21 06:35:40.700 111 13162.91 462.84 56966.76 88888.00 2010-04-21 06:35:41.700 111 13162.65 462.84 56966.14 88888.00 2010-04-21 06:35:42.700 111 13162.26 462.47 56965.90 88888.00 2010-04-21 06:35:43.700 111 13162.00 462.72 56965.90 88888.00 2010-04-21 06:35:44.700 111 13162.78 463.09 56966.02 88888.00 2010-04-21 06:35:45.700 111 13163.30 463.09 56966.64 88888.00 2010-04-21 06:35:46.700 111 13162.52 463.09 56965.66 88888.00 2010-04-21 06:35:47.700 111 13162.13 462.84 56966.39 88888.00 2010-04-21 06:35:48.700 111 13162.39 463.09 56965.90 88888.00 2010-04-21 06:35:49.700 111 13163.17 462.59 56965.90 88888.00 2010-04-21 06:35:50.700 111 13162.26 463.71 56966.51 88888.00 2010-04-21 06:35:51.700 111 13161.75 463.46 56966.39 88888.00 2010-04-21 06:35:52.700 111 13161.88 462.84 56965.66 88888.00 2010-04-21 06:35:53.700 111 13161.75 462.35 56966.76 88888.00 2010-04-21 06:35:54.700 111 13162.00 462.72 56966.39 88888.00 2010-04-21 06:35:55.700 111 13161.49 462.97 56966.39 88888.00 2010-04-21 06:35:56.700 111 13161.75 462.35 56965.90 88888.00 2010-04-21 06:35:57.700 111 13161.10 462.47 56966.14 88888.00 2010-04-21 06:35:58.700 111 13161.62 462.97 56966.64 88888.00 2010-04-21 06:35:59.700 111 13161.10 462.59 56966.51 88888.00 2010-04-21 06:36:00.700 111 13161.10 463.21 56966.27 88888.00 2010-04-21 06:36:01.700 111 13160.45 462.84 56966.39 88888.00 2010-04-21 06:36:02.700 111 13160.97 462.97 56966.76 88888.00 2010-04-21 06:36:03.700 111 13160.97 462.84 56966.27 88888.00 2010-04-21 06:36:04.700 111 13161.23 463.09 56966.51 88888.00 2010-04-21 06:36:05.700 111 13160.84 462.72 56966.51 88888.00 2010-04-21 06:36:06.700 111 13160.84 462.72 56966.64 88888.00 2010-04-21 06:36:07.700 111 13160.58 462.97 56966.64 88888.00 2010-04-21 06:36:08.700 111 13160.84 463.21 56965.78 88888.00 2010-04-21 06:36:09.700 111 13160.58 463.34 56966.02 88888.00 2010-04-21 06:36:10.700 111 13160.58 463.09 56965.90 88888.00 2010-04-21 06:36:11.700 111 13160.84 462.97 56966.64 88888.00 2010-04-21 06:36:12.700 111 13160.32 463.46 56966.39 88888.00 2010-04-21 06:36:13.700 111 13160.58 462.84 56966.14 88888.00 2010-04-21 06:36:14.700 111 13160.58 463.58 56966.51 88888.00 2010-04-21 06:36:15.700 111 13160.84 463.34 56966.14 88888.00 2010-04-21 06:36:16.700 111 13160.58 462.97 56966.14 88888.00 2010-04-21 06:36:17.700 111 13160.19 463.46 56965.90 88888.00 2010-04-21 06:36:18.700 111 13160.06 463.83 56966.39 88888.00 2010-04-21 06:36:19.700 111 13160.84 463.34 56966.27 88888.00 2010-04-21 06:36:20.700 111 13160.32 463.34 56965.66 88888.00 2010-04-21 06:36:21.700 111 13160.32 463.21 56966.02 88888.00 2010-04-21 06:36:22.700 111 13159.93 463.58 56966.02 88888.00 2010-04-21 06:36:23.700 111 13159.15 463.21 56966.02 88888.00 2010-04-21 06:36:24.700 111 13159.28 462.84 56966.14 88888.00 2010-04-21 06:36:25.700 111 13160.06 462.97 56966.27 88888.00 2010-04-21 06:36:26.700 111 13160.06 462.97 56966.14 88888.00 2010-04-21 06:36:27.700 111 13160.06 462.72 56965.05 88888.00 2010-04-21 06:36:28.700 111 13159.80 463.46 56966.02 88888.00 2010-04-21 06:36:29.700 111 13160.06 462.97 56965.54 88888.00 2010-04-21 06:36:30.700 111 13159.67 463.21 56965.17 88888.00 2010-04-21 06:36:31.700 111 13159.15 462.47 56965.41 88888.00 2010-04-21 06:36:32.700 111 13158.76 462.97 56965.54 88888.00 2010-04-21 06:36:33.700 111 13160.06 462.72 56965.54 88888.00 2010-04-21 06:36:34.700 111 13159.93 463.09 56965.41 88888.00 2010-04-21 06:36:35.700 111 13159.15 462.59 56965.54 88888.00 2010-04-21 06:36:36.700 111 13159.80 462.35 56966.02 88888.00 2010-04-21 06:36:37.700 111 13159.41 462.72 56965.90 88888.00 2010-04-21 06:36:38.700 111 13160.06 462.59 56965.29 88888.00 2010-04-21 06:36:39.700 111 13159.54 462.97 56965.29 88888.00 2010-04-21 06:36:40.700 111 13160.06 462.72 56965.54 88888.00 2010-04-21 06:36:41.700 111 13159.54 463.21 56966.27 88888.00 2010-04-21 06:36:42.700 111 13160.19 462.47 56965.66 88888.00 2010-04-21 06:36:43.700 111 13160.06 462.72 56964.92 88888.00 2010-04-21 06:36:44.700 111 13159.28 462.72 56965.05 88888.00 2010-04-21 06:36:45.700 111 13159.28 462.47 56965.29 88888.00 2010-04-21 06:36:46.700 111 13159.54 463.21 56964.92 88888.00 2010-04-21 06:36:47.700 111 13159.67 462.47 56965.90 88888.00 2010-04-21 06:36:48.700 111 13160.06 462.84 56965.78 88888.00 2010-04-21 06:36:49.700 111 13159.93 462.72 56965.29 88888.00 2010-04-21 06:36:50.700 111 13159.54 463.21 56965.41 88888.00 2010-04-21 06:36:51.700 111 13159.80 462.47 56965.66 88888.00 2010-04-21 06:36:52.700 111 13159.54 462.59 56965.78 88888.00 2010-04-21 06:36:53.700 111 13159.93 463.21 56965.17 88888.00 2010-04-21 06:36:54.700 111 13160.32 462.97 56965.29 88888.00 2010-04-21 06:36:55.700 111 13160.84 463.34 56965.29 88888.00 2010-04-21 06:36:56.700 111 13159.54 463.09 56965.29 88888.00 2010-04-21 06:36:57.700 111 13160.06 463.09 56964.92 88888.00 2010-04-21 06:36:58.700 111 13160.06 463.09 56965.54 88888.00 2010-04-21 06:36:59.700 111 13160.45 462.35 56965.66 88888.00 2010-04-21 06:37:00.700 111 13159.67 463.21 56965.29 88888.00 2010-04-21 06:37:01.700 111 13160.58 462.97 56965.29 88888.00 2010-04-21 06:37:02.700 111 13160.19 463.09 56965.41 88888.00 2010-04-21 06:37:03.700 111 13160.58 462.72 56965.05 88888.00 2010-04-21 06:37:04.700 111 13159.54 463.09 56965.66 88888.00 2010-04-21 06:37:05.700 111 13160.19 462.59 56965.29 88888.00 2010-04-21 06:37:06.700 111 13159.93 463.09 56966.27 88888.00 2010-04-21 06:37:07.700 111 13160.06 462.97 56965.54 88888.00 2010-04-21 06:37:08.700 111 13160.71 463.58 56964.92 88888.00 2010-04-21 06:37:09.700 111 13160.71 462.97 56964.92 88888.00 2010-04-21 06:37:10.700 111 13159.67 462.59 56964.92 88888.00 2010-04-21 06:37:11.700 111 13159.80 462.59 56965.17 88888.00 2010-04-21 06:37:12.700 111 13159.67 463.58 56965.41 88888.00 2010-04-21 06:37:13.700 111 13160.06 462.97 56965.17 88888.00 2010-04-21 06:37:14.700 111 13160.45 463.46 56965.54 88888.00 2010-04-21 06:37:15.700 111 13160.06 462.97 56965.78 88888.00 2010-04-21 06:37:16.700 111 13160.32 463.21 56965.54 88888.00 2010-04-21 06:37:17.700 111 13159.93 463.09 56965.29 88888.00 2010-04-21 06:37:18.700 111 13160.32 462.47 56965.05 88888.00 2010-04-21 06:37:19.700 111 13160.45 462.97 56966.14 88888.00 2010-04-21 06:37:20.700 111 13160.45 463.58 56965.90 88888.00 2010-04-21 06:37:21.700 111 13160.32 463.21 56965.41 88888.00 2010-04-21 06:37:22.700 111 13159.41 463.34 56965.78 88888.00 2010-04-21 06:37:23.700 111 13159.54 462.59 56966.02 88888.00 2010-04-21 06:37:24.700 111 13160.06 462.72 56965.78 88888.00 2010-04-21 06:37:25.700 111 13159.41 462.97 56965.54 88888.00 2010-04-21 06:37:26.700 111 13159.41 463.34 56965.90 88888.00 2010-04-21 06:37:27.700 111 13159.28 463.21 56965.90 88888.00 2010-04-21 06:37:28.700 111 13159.80 463.58 56965.29 88888.00 2010-04-21 06:37:29.700 111 13159.15 463.46 56965.90 88888.00 2010-04-21 06:37:30.700 111 13159.41 463.21 56965.66 88888.00 2010-04-21 06:37:31.700 111 13159.15 463.21 56965.66 88888.00 2010-04-21 06:37:32.700 111 13159.28 463.71 56965.78 88888.00 2010-04-21 06:37:33.700 111 13159.02 462.97 56965.78 88888.00 2010-04-21 06:37:34.700 111 13159.15 463.58 56965.54 88888.00 2010-04-21 06:37:35.700 111 13159.80 463.09 56965.54 88888.00 2010-04-21 06:37:36.700 111 13159.41 463.58 56965.78 88888.00 2010-04-21 06:37:37.700 111 13158.89 463.83 56965.41 88888.00 2010-04-21 06:37:38.700 111 13159.67 463.21 56965.78 88888.00 2010-04-21 06:37:39.700 111 13159.28 463.58 56965.17 88888.00 2010-04-21 06:37:40.700 111 13158.63 463.83 56965.54 88888.00 2010-04-21 06:37:41.700 111 13159.28 463.83 56965.90 88888.00 2010-04-21 06:37:42.700 111 13159.41 463.34 56965.78 88888.00 2010-04-21 06:37:43.700 111 13159.67 464.20 56964.68 88888.00 2010-04-21 06:37:44.700 111 13159.15 464.82 56965.29 88888.00 2010-04-21 06:37:45.700 111 13159.67 464.45 56965.41 88888.00 2010-04-21 06:37:46.700 111 13159.93 464.33 56965.78 88888.00 2010-04-21 06:37:47.700 111 13159.28 464.45 56965.90 88888.00 2010-04-21 06:37:48.700 111 13159.28 463.96 56965.66 88888.00 2010-04-21 06:37:49.700 111 13159.02 464.20 56965.90 88888.00 2010-04-21 06:37:50.700 111 13159.28 464.45 56965.66 88888.00 2010-04-21 06:37:51.700 111 13159.41 464.45 56966.14 88888.00 2010-04-21 06:37:52.700 111 13159.54 464.58 56965.90 88888.00 2010-04-21 06:37:53.700 111 13160.06 463.96 56965.54 88888.00 2010-04-21 06:37:54.700 111 13159.67 464.82 56965.41 88888.00 2010-04-21 06:37:55.700 111 13159.67 464.20 56965.41 88888.00 2010-04-21 06:37:56.700 111 13159.93 464.45 56965.29 88888.00 2010-04-21 06:37:57.700 111 13159.67 463.71 56965.90 88888.00 2010-04-21 06:37:58.700 111 13160.19 464.58 56965.41 88888.00 2010-04-21 06:37:59.700 111 13159.67 464.58 56965.78 88888.00 2010-04-21 06:38:00.700 111 13159.54 464.70 56966.64 88888.00 2010-04-21 06:38:01.700 111 13159.80 463.96 56966.02 88888.00 2010-04-21 06:38:02.700 111 13159.80 464.33 56965.90 88888.00 2010-04-21 06:38:03.700 111 13159.54 464.70 56965.90 88888.00 2010-04-21 06:38:04.700 111 13159.15 463.46 56965.90 88888.00 2010-04-21 06:38:05.700 111 13159.02 464.45 56965.41 88888.00 2010-04-21 06:38:06.700 111 13160.06 464.82 56965.78 88888.00 2010-04-21 06:38:07.700 111 13159.15 465.07 56965.78 88888.00 2010-04-21 06:38:08.700 111 13159.28 464.70 56965.41 88888.00 2010-04-21 06:38:09.700 111 13159.67 464.20 56965.90 88888.00 2010-04-21 06:38:10.700 111 13159.15 464.20 56965.78 88888.00 2010-04-21 06:38:11.700 111 13159.41 464.70 56965.66 88888.00 2010-04-21 06:38:12.700 111 13158.89 464.82 56965.90 88888.00 2010-04-21 06:38:13.700 111 13159.15 465.44 56965.66 88888.00 2010-04-21 06:38:14.700 111 13159.80 464.45 56966.14 88888.00 2010-04-21 06:38:15.700 111 13159.15 465.19 56965.90 88888.00 2010-04-21 06:38:16.700 111 13159.41 464.70 56965.66 88888.00 2010-04-21 06:38:17.700 111 13158.76 465.19 56966.14 88888.00 2010-04-21 06:38:18.700 111 13159.02 464.95 56966.51 88888.00 2010-04-21 06:38:19.700 111 13159.02 465.32 56966.14 88888.00 2010-04-21 06:38:20.700 111 13159.67 464.70 56965.78 88888.00 2010-04-21 06:38:21.700 111 13159.93 464.95 56965.66 88888.00 2010-04-21 06:38:22.700 111 13159.41 465.32 56966.14 88888.00 2010-04-21 06:38:23.700 111 13159.02 465.32 56965.17 88888.00 2010-04-21 06:38:24.700 111 13159.28 464.95 56966.14 88888.00 2010-04-21 06:38:25.700 111 13159.67 464.70 56966.64 88888.00 2010-04-21 06:38:26.700 111 13159.67 465.32 56966.14 88888.00 2010-04-21 06:38:27.700 111 13158.76 465.94 56966.39 88888.00 2010-04-21 06:38:28.700 111 13158.76 464.82 56966.27 88888.00 2010-04-21 06:38:29.700 111 13158.89 464.70 56965.78 88888.00 2010-04-21 06:38:30.700 111 13158.50 464.95 56965.66 88888.00 2010-04-21 06:38:31.700 111 13158.89 464.82 56966.88 88888.00 2010-04-21 06:38:32.700 111 13158.76 464.95 56966.51 88888.00 2010-04-21 06:38:33.700 111 13158.76 465.07 56966.39 88888.00 2010-04-21 06:38:34.700 111 13158.50 464.95 56966.02 88888.00 2010-04-21 06:38:35.700 111 13157.85 465.19 56965.54 88888.00 2010-04-21 06:38:36.700 111 13158.63 465.44 56966.14 88888.00 2010-04-21 06:38:37.700 111 13158.11 464.58 56966.27 88888.00 2010-04-21 06:38:38.700 111 13158.37 464.58 56965.90 88888.00 2010-04-21 06:38:39.700 111 13158.63 464.58 56965.90 88888.00 2010-04-21 06:38:40.700 111 13158.37 465.19 56965.66 88888.00 2010-04-21 06:38:41.700 111 13157.85 465.44 56966.39 88888.00 2010-04-21 06:38:42.700 111 13157.98 464.70 56966.14 88888.00 2010-04-21 06:38:43.700 111 13157.85 465.32 56966.14 88888.00 2010-04-21 06:38:44.700 111 13157.46 465.19 56965.54 88888.00 2010-04-21 06:38:45.700 111 13158.50 465.32 56965.54 88888.00 2010-04-21 06:38:46.700 111 13157.33 464.82 56965.66 88888.00 2010-04-21 06:38:47.700 111 13158.50 465.19 56965.17 88888.00 2010-04-21 06:38:48.700 111 13158.11 465.32 56965.78 88888.00 2010-04-21 06:38:49.700 111 13158.11 464.95 56965.29 88888.00 2010-04-21 06:38:50.700 111 13157.85 465.32 56965.05 88888.00 2010-04-21 06:38:51.700 111 13158.37 464.33 56965.54 88888.00 2010-04-21 06:38:52.700 111 13157.59 465.07 56965.41 88888.00 2010-04-21 06:38:53.700 111 13157.85 464.95 56965.78 88888.00 2010-04-21 06:38:54.700 111 13158.50 465.19 56964.92 88888.00 2010-04-21 06:38:55.700 111 13158.24 464.58 56965.78 88888.00 2010-04-21 06:38:56.700 111 13157.85 463.96 56965.41 88888.00 2010-04-21 06:38:57.700 111 13157.98 464.58 56965.17 88888.00 2010-04-21 06:38:58.700 111 13157.98 464.45 56965.17 88888.00 2010-04-21 06:38:59.700 111 13158.63 464.82 56965.29 88888.00 2010-04-21 06:39:00.700 111 13157.72 464.45 56965.29 88888.00 2010-04-21 06:39:01.700 111 13157.46 464.95 56965.41 88888.00 2010-04-21 06:39:02.700 111 13157.20 464.45 56964.43 88888.00 2010-04-21 06:39:03.700 111 13157.20 463.96 56964.31 88888.00 2010-04-21 06:39:04.700 111 13157.46 463.71 56964.80 88888.00 2010-04-21 06:39:05.700 111 13156.68 463.58 56964.92 88888.00 2010-04-21 06:39:06.700 111 13156.68 463.71 56964.19 88888.00 2010-04-21 06:39:07.700 111 13156.94 464.58 56964.92 88888.00 2010-04-21 06:39:08.700 111 13157.85 463.96 56965.05 88888.00 2010-04-21 06:39:09.700 111 13157.98 463.83 56964.68 88888.00 2010-04-21 06:39:10.700 111 13157.33 464.45 56964.31 88888.00 2010-04-21 06:39:11.700 111 13157.98 464.45 56964.55 88888.00 2010-04-21 06:39:12.700 111 13157.07 463.71 56964.80 88888.00 2010-04-21 06:39:13.700 111 13156.94 463.71 56964.19 88888.00 2010-04-21 06:39:14.700 111 13157.20 464.20 56964.31 88888.00 2010-04-21 06:39:15.700 111 13156.81 464.08 56964.07 88888.00 2010-04-21 06:39:16.700 111 13157.20 464.33 56964.31 88888.00 2010-04-21 06:39:17.700 111 13157.07 463.58 56964.43 88888.00 2010-04-21 06:39:18.700 111 13157.72 463.46 56964.19 88888.00 2010-04-21 06:39:19.700 111 13157.07 463.83 56964.07 88888.00 2010-04-21 06:39:20.700 111 13156.29 463.46 56964.43 88888.00 2010-04-21 06:39:21.700 111 13156.55 463.34 56964.19 88888.00 2010-04-21 06:39:22.700 111 13157.07 464.33 56963.70 88888.00 2010-04-21 06:39:23.700 111 13157.46 463.71 56964.19 88888.00 2010-04-21 06:39:24.700 111 13157.20 463.83 56964.19 88888.00 2010-04-21 06:39:25.700 111 13157.46 463.96 56964.19 88888.00 2010-04-21 06:39:26.700 111 13157.33 463.83 56963.82 88888.00 2010-04-21 06:39:27.700 111 13156.81 463.46 56963.95 88888.00 2010-04-21 06:39:28.700 111 13157.20 463.83 56963.95 88888.00 2010-04-21 06:39:29.700 111 13157.20 464.20 56964.43 88888.00 2010-04-21 06:39:30.700 111 13157.33 463.58 56964.07 88888.00 2010-04-21 06:39:31.700 111 13157.33 463.96 56964.07 88888.00 2010-04-21 06:39:32.700 111 13157.59 463.58 56963.95 88888.00 2010-04-21 06:39:33.700 111 13157.46 463.83 56963.33 88888.00 2010-04-21 06:39:34.700 111 13157.46 463.21 56964.07 88888.00 2010-04-21 06:39:35.700 111 13157.07 464.20 56964.07 88888.00 2010-04-21 06:39:36.700 111 13157.46 464.45 56963.70 88888.00 2010-04-21 06:39:37.700 111 13157.07 463.58 56964.19 88888.00 2010-04-21 06:39:38.700 111 13157.46 463.71 56963.70 88888.00 2010-04-21 06:39:39.700 111 13157.98 463.46 56963.21 88888.00 2010-04-21 06:39:40.700 111 13157.72 464.08 56963.21 88888.00 2010-04-21 06:39:41.700 111 13157.72 464.08 56963.33 88888.00 2010-04-21 06:39:42.700 111 13157.98 463.46 56963.95 88888.00 2010-04-21 06:39:43.700 111 13157.46 462.84 56964.19 88888.00 2010-04-21 06:39:44.700 111 13158.11 463.71 56963.09 88888.00 2010-04-21 06:39:45.700 111 13157.98 463.71 56964.31 88888.00 2010-04-21 06:39:46.700 111 13158.11 463.46 56963.46 88888.00 2010-04-21 06:39:47.700 111 13157.72 463.46 56962.97 88888.00 2010-04-21 06:39:48.700 111 13158.37 463.34 56962.72 88888.00 2010-04-21 06:39:49.700 111 13158.89 463.46 56963.58 88888.00 2010-04-21 06:39:50.700 111 13158.37 463.21 56963.70 88888.00 2010-04-21 06:39:51.700 111 13158.89 464.08 56963.58 88888.00 2010-04-21 06:39:52.700 111 13158.50 463.58 56964.19 88888.00 2010-04-21 06:39:53.700 111 13159.15 463.46 56964.07 88888.00 2010-04-21 06:39:54.700 111 13158.63 463.21 56964.31 88888.00 2010-04-21 06:39:55.700 111 13158.89 463.21 56963.95 88888.00 2010-04-21 06:39:56.700 111 13159.15 463.83 56963.95 88888.00 2010-04-21 06:39:57.700 111 13158.76 463.21 56963.95 88888.00 2010-04-21 06:39:58.700 111 13158.89 463.21 56964.43 88888.00 2010-04-21 06:39:59.700 111 13158.50 463.58 56963.95 88888.00 2010-04-21 06:40:00.700 111 13158.50 463.34 56963.58 88888.00 2010-04-21 06:40:01.700 111 13159.15 463.96 56964.19 88888.00 2010-04-21 06:40:02.700 111 13158.24 462.97 56964.43 88888.00 2010-04-21 06:40:03.700 111 13159.67 463.58 56963.95 88888.00 2010-04-21 06:40:04.700 111 13158.24 462.97 56964.31 88888.00 2010-04-21 06:40:05.700 111 13158.63 463.96 56964.55 88888.00 2010-04-21 06:40:06.700 111 13158.50 463.34 56964.19 88888.00 2010-04-21 06:40:07.700 111 13158.89 463.21 56964.43 88888.00 2010-04-21 06:40:08.700 111 13158.50 463.46 56963.46 88888.00 2010-04-21 06:40:09.700 111 13158.24 463.46 56963.95 88888.00 2010-04-21 06:40:10.700 111 13158.63 463.46 56963.95 88888.00 2010-04-21 06:40:11.700 111 13158.37 462.84 56963.95 88888.00 2010-04-21 06:40:12.700 111 13158.63 462.97 56964.31 88888.00 2010-04-21 06:40:13.700 111 13157.85 463.09 56964.19 88888.00 2010-04-21 06:40:14.700 111 13158.63 463.21 56964.19 88888.00 2010-04-21 06:40:15.700 111 13158.24 463.34 56964.68 88888.00 2010-04-21 06:40:16.700 111 13157.85 462.59 56964.07 88888.00 2010-04-21 06:40:17.700 111 13157.85 462.22 56964.31 88888.00 2010-04-21 06:40:18.700 111 13158.37 462.47 56964.07 88888.00 2010-04-21 06:40:19.700 111 13157.85 463.34 56964.31 88888.00 2010-04-21 06:40:20.700 111 13158.50 462.97 56964.19 88888.00 2010-04-21 06:40:21.700 111 13158.11 463.21 56964.43 88888.00 2010-04-21 06:40:22.700 111 13157.72 462.97 56963.58 88888.00 2010-04-21 06:40:23.700 111 13158.24 463.34 56964.43 88888.00 2010-04-21 06:40:24.700 111 13158.24 462.84 56964.19 88888.00 2010-04-21 06:40:25.700 111 13158.63 462.35 56964.19 88888.00 2010-04-21 06:40:26.700 111 13158.24 462.59 56964.68 88888.00 2010-04-21 06:40:27.700 111 13158.24 462.72 56964.19 88888.00 2010-04-21 06:40:28.700 111 13158.24 463.09 56964.07 88888.00 2010-04-21 06:40:29.700 111 13158.11 462.72 56964.07 88888.00 2010-04-21 06:40:30.700 111 13158.89 463.09 56963.82 88888.00 2010-04-21 06:40:31.700 111 13158.50 462.59 56963.58 88888.00 2010-04-21 06:40:32.700 111 13158.50 462.35 56963.82 88888.00 2010-04-21 06:40:33.700 111 13158.24 462.84 56963.46 88888.00 2010-04-21 06:40:34.700 111 13158.89 462.47 56963.33 88888.00 2010-04-21 06:40:35.700 111 13158.37 462.47 56964.19 88888.00 2010-04-21 06:40:36.700 111 13158.37 462.47 56963.95 88888.00 2010-04-21 06:40:37.700 111 13159.15 462.59 56963.70 88888.00 2010-04-21 06:40:38.700 111 13158.50 461.85 56963.70 88888.00 2010-04-21 06:40:39.700 111 13158.24 462.47 56963.33 88888.00 2010-04-21 06:40:40.700 111 13157.85 462.59 56963.70 88888.00 2010-04-21 06:40:41.700 111 13158.24 461.73 56964.31 88888.00 2010-04-21 06:40:42.700 111 13157.72 462.10 56962.84 88888.00 2010-04-21 06:40:43.700 111 13157.59 462.10 56964.31 88888.00 2010-04-21 06:40:44.700 111 13157.98 461.11 56963.70 88888.00 2010-04-21 06:40:45.700 111 13157.72 462.35 56963.33 88888.00 2010-04-21 06:40:46.700 111 13157.20 461.73 56962.97 88888.00 2010-04-21 06:40:47.700 111 13157.72 461.97 56962.84 88888.00 2010-04-21 06:40:48.700 111 13157.85 461.60 56963.33 88888.00 2010-04-21 06:40:49.700 111 13157.85 461.60 56963.09 88888.00 2010-04-21 06:40:50.700 111 13156.68 462.10 56963.09 88888.00 2010-04-21 06:40:51.700 111 13158.63 462.10 56963.09 88888.00 2010-04-21 06:40:52.700 111 13157.98 462.47 56963.33 88888.00 2010-04-21 06:40:53.700 111 13158.24 462.47 56963.46 88888.00 2010-04-21 06:40:54.700 111 13157.98 461.85 56963.58 88888.00 2010-04-21 06:40:55.700 111 13158.37 461.73 56962.97 88888.00 2010-04-21 06:40:56.700 111 13158.11 461.85 56962.60 88888.00 2010-04-21 06:40:57.700 111 13159.28 461.85 56963.09 88888.00 2010-04-21 06:40:58.700 111 13159.54 462.22 56962.97 88888.00 2010-04-21 06:40:59.700 111 13158.76 461.85 56963.70 88888.00 2010-04-21 06:41:00.700 111 13158.76 461.48 56963.70 88888.00 2010-04-21 06:41:01.700 111 13158.76 462.35 56963.58 88888.00 2010-04-21 06:41:02.700 111 13159.02 461.85 56963.33 88888.00 2010-04-21 06:41:03.700 111 13159.54 462.22 56963.09 88888.00 2010-04-21 06:41:04.700 111 13158.50 461.97 56963.33 88888.00 2010-04-21 06:41:05.700 111 13160.06 461.85 56964.43 88888.00 2010-04-21 06:41:06.700 111 13159.41 461.97 56963.46 88888.00 2010-04-21 06:41:07.700 111 13160.45 461.97 56963.21 88888.00 2010-04-21 06:41:08.700 111 13160.19 462.84 56964.19 88888.00 2010-04-21 06:41:09.700 111 13160.32 462.47 56963.82 88888.00 2010-04-21 06:41:10.700 111 13159.93 462.59 56963.70 88888.00 2010-04-21 06:41:11.700 111 13160.19 462.35 56963.82 88888.00 2010-04-21 06:41:12.700 111 13160.06 462.84 56964.07 88888.00 2010-04-21 06:41:13.700 111 13160.45 462.10 56964.80 88888.00 2010-04-21 06:41:14.700 111 13160.32 462.35 56964.31 88888.00 2010-04-21 06:41:15.700 111 13160.06 462.47 56963.95 88888.00 2010-04-21 06:41:16.700 111 13160.45 462.59 56963.58 88888.00 2010-04-21 06:41:17.700 111 13160.32 461.73 56964.31 88888.00 2010-04-21 06:41:18.700 111 13160.19 462.47 56964.43 88888.00 2010-04-21 06:41:19.700 111 13161.23 462.22 56964.19 88888.00 2010-04-21 06:41:20.700 111 13160.71 462.35 56965.05 88888.00 2010-04-21 06:41:21.700 111 13160.71 463.09 56964.68 88888.00 2010-04-21 06:41:22.700 111 13160.84 462.22 56964.68 88888.00 2010-04-21 06:41:23.700 111 13160.71 462.84 56963.82 88888.00 2010-04-21 06:41:24.700 111 13160.84 463.09 56964.80 88888.00 2010-04-21 06:41:25.700 111 13160.32 462.97 56964.92 88888.00 2010-04-21 06:41:26.700 111 13160.97 462.10 56965.17 88888.00 2010-04-21 06:41:27.700 111 13161.23 462.22 56965.17 88888.00 2010-04-21 06:41:28.700 111 13161.88 461.48 56965.17 88888.00 2010-04-21 06:41:29.700 111 13161.23 462.59 56965.29 88888.00 2010-04-21 06:41:30.700 111 13162.00 462.22 56965.17 88888.00 2010-04-21 06:41:31.700 111 13161.62 462.35 56965.05 88888.00 2010-04-21 06:41:32.700 111 13161.62 462.35 56965.29 88888.00 2010-04-21 06:41:33.700 111 13161.62 462.10 56964.92 88888.00 2010-04-21 06:41:34.700 111 13161.62 461.85 56965.90 88888.00 2010-04-21 06:41:35.700 111 13162.00 462.47 56965.17 88888.00 2010-04-21 06:41:36.700 111 13162.39 462.47 56966.14 88888.00 2010-04-21 06:41:37.700 111 13162.39 461.97 56966.14 88888.00 2010-04-21 06:41:38.700 111 13162.13 462.35 56965.90 88888.00 2010-04-21 06:41:39.700 111 13162.26 462.10 56966.27 88888.00 2010-04-21 06:41:40.700 111 13162.00 462.22 56965.90 88888.00 2010-04-21 06:41:41.700 111 13161.75 462.35 56965.90 88888.00 2010-04-21 06:41:42.700 111 13162.39 461.97 56965.78 88888.00 2010-04-21 06:41:43.700 111 13162.65 461.97 56965.90 88888.00 2010-04-21 06:41:44.700 111 13162.00 462.22 56966.64 88888.00 2010-04-21 06:41:45.700 111 13162.78 461.85 56966.51 88888.00 2010-04-21 06:41:46.700 111 13161.88 461.85 56966.51 88888.00 2010-04-21 06:41:47.700 111 13161.36 461.60 56966.76 88888.00 2010-04-21 06:41:48.700 111 13161.62 461.85 56966.76 88888.00 2010-04-21 06:41:49.700 111 13161.75 461.73 56966.64 88888.00 2010-04-21 06:41:50.700 111 13162.39 461.73 56966.02 88888.00 2010-04-21 06:41:51.700 111 13161.36 461.48 56966.27 88888.00 2010-04-21 06:41:52.700 111 13161.10 461.97 56966.14 88888.00 2010-04-21 06:41:53.700 111 13161.23 461.23 56966.14 88888.00 2010-04-21 06:41:54.700 111 13160.97 461.85 56966.39 88888.00 2010-04-21 06:41:55.700 111 13161.49 460.74 56966.27 88888.00 2010-04-21 06:41:56.700 111 13160.84 461.36 56966.88 88888.00 2010-04-21 06:41:57.700 111 13160.71 461.23 56966.27 88888.00 2010-04-21 06:41:58.700 111 13159.80 461.36 56966.76 88888.00 2010-04-21 06:41:59.700 111 13160.58 460.36 56966.39 88888.00 2010-04-21 06:42:00.700 111 13160.06 461.73 56966.88 88888.00 2010-04-21 06:42:01.700 111 13159.80 460.86 56966.64 88888.00 2010-04-21 06:42:02.700 111 13159.93 460.49 56966.27 88888.00 2010-04-21 06:42:03.700 111 13160.58 460.49 56967.12 88888.00 2010-04-21 06:42:04.700 111 13160.06 460.36 56965.54 88888.00 2010-04-21 06:42:05.700 111 13159.93 460.61 56966.02 88888.00 2010-04-21 06:42:06.700 111 13159.67 460.61 56966.02 88888.00 2010-04-21 06:42:07.700 111 13159.41 460.12 56965.90 88888.00 2010-04-21 06:42:08.700 111 13159.80 460.74 56966.14 88888.00 2010-04-21 06:42:09.700 111 13159.41 460.24 56966.39 88888.00 2010-04-21 06:42:10.700 111 13159.54 460.61 56965.78 88888.00 2010-04-21 06:42:11.700 111 13158.63 460.36 56966.14 88888.00 2010-04-21 06:42:12.700 111 13159.54 460.74 56965.41 88888.00 2010-04-21 06:42:13.700 111 13159.28 460.61 56965.90 88888.00 2010-04-21 06:42:14.700 111 13159.02 460.61 56966.02 88888.00 2010-04-21 06:42:15.700 111 13159.41 460.98 56965.78 88888.00 2010-04-21 06:42:16.700 111 13158.76 460.24 56965.41 88888.00 2010-04-21 06:42:17.700 111 13159.15 460.61 56965.78 88888.00 2010-04-21 06:42:18.700 111 13159.67 460.86 56965.78 88888.00 2010-04-21 06:42:19.700 111 13159.02 460.86 56965.66 88888.00 2010-04-21 06:42:20.700 111 13159.41 460.74 56966.14 88888.00 2010-04-21 06:42:21.700 111 13159.15 460.74 56966.14 88888.00 2010-04-21 06:42:22.700 111 13159.41 460.86 56965.29 88888.00 2010-04-21 06:42:23.700 111 13159.41 460.24 56965.66 88888.00 2010-04-21 06:42:24.700 111 13160.06 461.11 56965.66 88888.00 2010-04-21 06:42:25.700 111 13160.32 461.23 56965.78 88888.00 2010-04-21 06:42:26.700 111 13160.32 461.23 56965.90 88888.00 2010-04-21 06:42:27.700 111 13160.45 461.36 56965.90 88888.00 2010-04-21 06:42:28.700 111 13159.93 460.86 56966.39 88888.00 2010-04-21 06:42:29.700 111 13159.93 461.23 56966.27 88888.00 2010-04-21 06:42:30.700 111 13159.41 460.98 56965.90 88888.00 2010-04-21 06:42:31.700 111 13160.32 460.86 56965.90 88888.00 2010-04-21 06:42:32.700 111 13160.32 460.61 56965.41 88888.00 2010-04-21 06:42:33.700 111 13160.32 460.98 56965.66 88888.00 2010-04-21 06:42:34.700 111 13160.71 460.61 56965.78 88888.00 2010-04-21 06:42:35.700 111 13160.45 461.36 56966.64 88888.00 2010-04-21 06:42:36.700 111 13160.45 460.86 56966.14 88888.00 2010-04-21 06:42:37.700 111 13161.49 460.36 56965.90 88888.00 2010-04-21 06:42:38.700 111 13160.71 461.11 56966.64 88888.00 2010-04-21 06:42:39.700 111 13160.32 461.11 56966.64 88888.00 2010-04-21 06:42:40.700 111 13160.58 461.60 56966.27 88888.00 2010-04-21 06:42:41.700 111 13161.23 460.61 56966.51 88888.00 2010-04-21 06:42:42.700 111 13160.97 460.49 56965.90 88888.00 2010-04-21 06:42:43.700 111 13161.10 461.36 56965.78 88888.00 2010-04-21 06:42:44.700 111 13160.45 461.36 56966.51 88888.00 2010-04-21 06:42:45.700 111 13160.45 461.60 56966.64 88888.00 2010-04-21 06:42:46.700 111 13160.45 461.11 56966.76 88888.00 2010-04-21 06:42:47.700 111 13160.45 461.23 56966.76 88888.00 2010-04-21 06:42:48.700 111 13160.71 461.23 56966.27 88888.00 2010-04-21 06:42:49.700 111 13160.97 461.48 56966.76 88888.00 2010-04-21 06:42:50.700 111 13160.58 460.49 56966.88 88888.00 2010-04-21 06:42:51.700 111 13160.19 460.98 56966.64 88888.00 2010-04-21 06:42:52.700 111 13160.58 461.36 56967.00 88888.00 2010-04-21 06:42:53.700 111 13160.58 460.61 56966.14 88888.00 2010-04-21 06:42:54.700 111 13160.45 461.23 56966.88 88888.00 2010-04-21 06:42:55.700 111 13160.19 461.60 56966.64 88888.00 2010-04-21 06:42:56.700 111 13160.58 461.36 56966.64 88888.00 2010-04-21 06:42:57.700 111 13160.06 461.97 56966.88 88888.00 2010-04-21 06:42:58.700 111 13160.32 461.23 56966.88 88888.00 2010-04-21 06:42:59.700 111 13160.06 460.61 56965.78 88888.00 2010-04-21 06:43:00.700 111 13159.15 461.23 56966.64 88888.00 2010-04-21 06:43:01.700 111 13159.93 460.61 56967.12 88888.00 2010-04-21 06:43:02.700 111 13159.93 461.60 56966.51 88888.00 2010-04-21 06:43:03.700 111 13159.93 460.98 56966.76 88888.00 2010-04-21 06:43:04.700 111 13159.41 460.74 56966.76 88888.00 2010-04-21 06:43:05.700 111 13159.67 461.11 56966.76 88888.00 2010-04-21 06:43:06.700 111 13159.67 461.36 56967.37 88888.00 2010-04-21 06:43:07.700 111 13159.28 461.23 56966.27 88888.00 2010-04-21 06:43:08.700 111 13159.41 461.23 56967.49 88888.00 2010-04-21 06:43:09.700 111 13159.02 460.74 56966.64 88888.00 2010-04-21 06:43:10.700 111 13159.02 460.86 56967.00 88888.00 2010-04-21 06:43:11.700 111 13158.89 460.98 56966.76 88888.00 2010-04-21 06:43:12.700 111 13159.54 460.74 56965.66 88888.00 2010-04-21 06:43:13.700 111 13159.41 461.23 56966.14 88888.00 2010-04-21 06:43:14.700 111 13158.63 460.74 56966.51 88888.00 2010-04-21 06:43:15.700 111 13159.41 460.36 56966.39 88888.00 2010-04-21 06:43:16.700 111 13159.02 461.36 56966.39 88888.00 2010-04-21 06:43:17.700 111 13159.80 460.98 56966.76 88888.00 2010-04-21 06:43:18.700 111 13159.02 460.86 56966.51 88888.00 2010-04-21 06:43:19.700 111 13159.93 460.86 56965.66 88888.00 2010-04-21 06:43:20.700 111 13159.54 461.23 56966.14 88888.00 2010-04-21 06:43:21.700 111 13159.02 460.86 56965.66 88888.00 2010-04-21 06:43:22.700 111 13159.54 461.97 56966.02 88888.00 2010-04-21 06:43:23.700 111 13160.06 460.86 56965.78 88888.00 2010-04-21 06:43:24.700 111 13159.54 460.98 56966.02 88888.00 2010-04-21 06:43:25.700 111 13160.06 460.98 56965.90 88888.00 2010-04-21 06:43:26.700 111 13159.93 461.23 56966.27 88888.00 2010-04-21 06:43:27.700 111 13159.28 461.23 56966.39 88888.00 2010-04-21 06:43:28.700 111 13160.32 461.60 56965.66 88888.00 2010-04-21 06:43:29.700 111 13159.67 460.36 56965.78 88888.00 2010-04-21 06:43:30.700 111 13159.80 461.60 56966.76 88888.00 2010-04-21 06:43:31.700 111 13159.80 460.98 56966.02 88888.00 2010-04-21 06:43:32.700 111 13159.80 460.74 56965.90 88888.00 2010-04-21 06:43:33.700 111 13160.32 460.61 56965.90 88888.00 2010-04-21 06:43:34.700 111 13160.45 461.23 56966.02 88888.00 2010-04-21 06:43:35.700 111 13159.80 460.74 56965.90 88888.00 2010-04-21 06:43:36.700 111 13160.45 461.85 56966.39 88888.00 2010-04-21 06:43:37.700 111 13161.10 460.98 56966.02 88888.00 2010-04-21 06:43:38.700 111 13161.10 461.23 56966.64 88888.00 2010-04-21 06:43:39.700 111 13161.10 461.23 56965.90 88888.00 2010-04-21 06:43:40.700 111 13160.58 460.61 56966.27 88888.00 2010-04-21 06:43:41.700 111 13160.58 460.98 56965.54 88888.00 2010-04-21 06:43:42.700 111 13160.06 461.11 56967.12 88888.00 2010-04-21 06:43:43.700 111 13160.71 461.97 56965.78 88888.00 2010-04-21 06:43:44.700 111 13160.84 462.35 56966.76 88888.00 2010-04-21 06:43:45.700 111 13160.58 461.73 56967.12 88888.00 2010-04-21 06:43:46.700 111 13160.06 461.48 56966.88 88888.00 2010-04-21 06:43:47.700 111 13160.58 461.48 56966.27 88888.00 2010-04-21 06:43:48.700 111 13160.84 461.48 56966.88 88888.00 2010-04-21 06:43:49.700 111 13160.84 461.48 56966.14 88888.00 2010-04-21 06:43:50.700 111 13160.84 461.36 56966.27 88888.00 2010-04-21 06:43:51.700 111 13161.10 461.48 56966.02 88888.00 2010-04-21 06:43:52.700 111 13161.10 461.36 56966.64 88888.00 2010-04-21 06:43:53.700 111 13160.84 461.36 56965.90 88888.00 2010-04-21 06:43:54.700 111 13161.36 461.48 56966.27 88888.00 2010-04-21 06:43:55.700 111 13161.10 461.97 56966.88 88888.00 2010-04-21 06:43:56.700 111 13160.71 460.74 56966.39 88888.00 2010-04-21 06:43:57.700 111 13161.10 461.23 56966.64 88888.00 2010-04-21 06:43:58.700 111 13161.23 460.74 56966.51 88888.00 2010-04-21 06:43:59.700 111 13161.23 460.98 56967.12 88888.00 2010-04-21 06:44:00.700 111 13161.49 461.48 56967.00 88888.00 2010-04-21 06:44:01.700 111 13160.97 460.98 56966.39 88888.00 2010-04-21 06:44:02.700 111 13160.84 460.74 56966.39 88888.00 2010-04-21 06:44:03.700 111 13160.58 461.48 56966.76 88888.00 2010-04-21 06:44:04.700 111 13160.97 460.98 56966.64 88888.00 2010-04-21 06:44:05.700 111 13160.71 461.36 56967.00 88888.00 2010-04-21 06:44:06.700 111 13161.36 461.11 56966.39 88888.00 2010-04-21 06:44:07.700 111 13160.84 460.86 56965.90 88888.00 2010-04-21 06:44:08.700 111 13160.71 460.98 56966.51 88888.00 2010-04-21 06:44:09.700 111 13161.49 460.98 56967.37 88888.00 2010-04-21 06:44:10.700 111 13161.49 460.49 56966.51 88888.00 2010-04-21 06:44:11.700 111 13160.97 460.74 56966.51 88888.00 2010-04-21 06:44:12.700 111 13160.84 460.86 56966.27 88888.00 2010-04-21 06:44:13.700 111 13161.62 460.74 56966.51 88888.00 2010-04-21 06:44:14.700 111 13160.58 460.49 56966.76 88888.00 2010-04-21 06:44:15.700 111 13160.45 460.86 56967.00 88888.00 2010-04-21 06:44:16.700 111 13160.84 460.86 56966.27 88888.00 2010-04-21 06:44:17.700 111 13160.71 460.36 56966.51 88888.00 2010-04-21 06:44:18.700 111 13160.45 460.36 56966.76 88888.00 2010-04-21 06:44:19.700 111 13160.84 460.12 56967.00 88888.00 2010-04-21 06:44:20.700 111 13160.84 460.36 56966.51 88888.00 2010-04-21 06:44:21.700 111 13160.71 460.12 56966.76 88888.00 2010-04-21 06:44:22.700 111 13160.58 460.36 56967.00 88888.00 2010-04-21 06:44:23.700 111 13161.23 460.24 56967.12 88888.00 2010-04-21 06:44:24.700 111 13160.58 460.61 56966.88 88888.00 2010-04-21 06:44:25.700 111 13161.10 459.99 56966.39 88888.00 2010-04-21 06:44:26.700 111 13160.45 460.61 56966.02 88888.00 2010-04-21 06:44:27.700 111 13160.71 460.12 56966.39 88888.00 2010-04-21 06:44:28.700 111 13160.58 460.12 56966.76 88888.00 2010-04-21 06:44:29.700 111 13160.32 460.49 56966.51 88888.00 2010-04-21 06:44:30.700 111 13160.32 460.12 56966.64 88888.00 2010-04-21 06:44:31.700 111 13160.71 460.24 56966.76 88888.00 2010-04-21 06:44:32.700 111 13160.97 460.24 56966.64 88888.00 2010-04-21 06:44:33.700 111 13160.19 460.36 56967.37 88888.00 2010-04-21 06:44:34.700 111 13160.71 459.99 56967.25 88888.00 2010-04-21 06:44:35.700 111 13160.58 459.75 56967.37 88888.00 2010-04-21 06:44:36.700 111 13160.19 460.24 56966.88 88888.00 2010-04-21 06:44:37.700 111 13160.58 460.36 56966.14 88888.00 2010-04-21 06:44:38.700 111 13161.36 460.61 56967.49 88888.00 2010-04-21 06:44:39.700 111 13160.71 460.61 56967.37 88888.00 2010-04-21 06:44:40.700 111 13160.84 460.36 56966.64 88888.00 2010-04-21 06:44:41.700 111 13160.32 460.74 56966.39 88888.00 2010-04-21 06:44:42.700 111 13160.45 460.49 56966.39 88888.00 2010-04-21 06:44:43.700 111 13160.71 460.36 56966.64 88888.00 2010-04-21 06:44:44.700 111 13159.93 460.24 56966.64 88888.00 2010-04-21 06:44:45.700 111 13159.80 460.24 56966.88 88888.00 2010-04-21 06:44:46.700 111 13160.19 460.49 56967.12 88888.00 2010-04-21 06:44:47.700 111 13159.93 460.86 56967.25 88888.00 2010-04-21 06:44:48.700 111 13160.19 460.49 56966.64 88888.00 2010-04-21 06:44:49.700 111 13160.32 460.24 56966.64 88888.00 2010-04-21 06:44:50.700 111 13159.80 460.61 56967.49 88888.00 2010-04-21 06:44:51.700 111 13160.06 460.86 56966.76 88888.00 2010-04-21 06:44:52.700 111 13159.80 461.23 56967.49 88888.00 2010-04-21 06:44:53.700 111 13160.06 460.61 56967.61 88888.00 2010-04-21 06:44:54.700 111 13160.32 460.86 56967.00 88888.00 2010-04-21 06:44:55.700 111 13159.80 460.61 56966.64 88888.00 2010-04-21 06:44:56.700 111 13159.80 460.86 56967.49 88888.00 2010-04-21 06:44:57.700 111 13160.32 461.23 56967.37 88888.00 2010-04-21 06:44:58.700 111 13159.93 460.36 56967.12 88888.00 2010-04-21 06:44:59.700 111 13160.19 460.61 56966.88 88888.00 2010-04-21 06:45:00.700 111 13160.71 461.23 56967.37 88888.00 2010-04-21 06:45:01.700 111 13160.06 460.24 56967.12 88888.00 2010-04-21 06:45:02.700 111 13160.58 460.61 56966.14 88888.00 2010-04-21 06:45:03.700 111 13160.32 460.49 56967.00 88888.00 2010-04-21 06:45:04.700 111 13160.32 460.24 56967.25 88888.00 2010-04-21 06:45:05.700 111 13160.58 460.98 56967.00 88888.00 2010-04-21 06:45:06.700 111 13159.93 460.36 56966.76 88888.00 2010-04-21 06:45:07.700 111 13160.58 460.74 56967.12 88888.00 2010-04-21 06:45:08.700 111 13160.06 461.23 56967.37 88888.00 2010-04-21 06:45:09.700 111 13160.58 460.74 56966.76 88888.00 2010-04-21 06:45:10.700 111 13159.67 460.61 56967.00 88888.00 2010-04-21 06:45:11.700 111 13160.19 460.98 56967.12 88888.00 2010-04-21 06:45:12.700 111 13160.32 460.61 56967.25 88888.00 2010-04-21 06:45:13.700 111 13160.06 460.86 56967.25 88888.00 2010-04-21 06:45:14.700 111 13160.58 461.48 56967.61 88888.00 2010-04-21 06:45:15.700 111 13160.45 460.86 56966.88 88888.00 2010-04-21 06:45:16.700 111 13160.58 461.23 56968.10 88888.00 2010-04-21 06:45:17.700 111 13160.06 460.86 56968.10 88888.00 2010-04-21 06:45:18.700 111 13160.19 461.48 56967.00 88888.00 2010-04-21 06:45:19.700 111 13160.45 460.98 56967.49 88888.00 2010-04-21 06:45:20.700 111 13160.45 461.23 56967.98 88888.00 2010-04-21 06:45:21.700 111 13160.06 461.23 56967.00 88888.00 2010-04-21 06:45:22.700 111 13160.06 461.97 56967.49 88888.00 2010-04-21 06:45:23.700 111 13159.93 461.85 56967.86 88888.00 2010-04-21 06:45:24.700 111 13160.32 461.11 56967.61 88888.00 2010-04-21 06:45:25.700 111 13160.71 461.73 56967.49 88888.00 2010-04-21 06:45:26.700 111 13160.32 461.23 56967.49 88888.00 2010-04-21 06:45:27.700 111 13160.84 461.97 56968.10 88888.00 2010-04-21 06:45:28.700 111 13160.32 461.73 56968.59 88888.00 2010-04-21 06:45:29.700 111 13160.71 462.10 56967.98 88888.00 2010-04-21 06:45:30.700 111 13160.06 461.85 56967.73 88888.00 2010-04-21 06:45:31.700 111 13160.32 461.85 56967.86 88888.00 2010-04-21 06:45:32.700 111 13160.32 461.48 56968.35 88888.00 2010-04-21 06:45:33.700 111 13160.58 462.35 56967.73 88888.00 2010-04-21 06:45:34.700 111 13160.71 461.23 56967.98 88888.00 2010-04-21 06:45:35.700 111 13159.80 461.36 56968.10 88888.00 2010-04-21 06:45:36.700 111 13159.93 462.35 56968.10 88888.00 2010-04-21 06:45:37.700 111 13160.19 461.73 56967.98 88888.00 2010-04-21 06:45:38.700 111 13160.97 461.23 56967.98 88888.00 2010-04-21 06:45:39.700 111 13160.45 462.35 56967.61 88888.00 2010-04-21 06:45:40.700 111 13160.58 461.73 56967.61 88888.00 2010-04-21 06:45:41.700 111 13160.32 461.97 56968.71 88888.00 2010-04-21 06:45:42.700 111 13160.71 462.22 56967.98 88888.00 2010-04-21 06:45:43.700 111 13160.45 461.60 56967.73 88888.00 2010-04-21 06:45:44.700 111 13160.84 461.60 56968.47 88888.00 2010-04-21 06:45:45.700 111 13160.19 461.23 56968.10 88888.00 2010-04-21 06:45:46.700 111 13160.32 461.48 56967.73 88888.00 2010-04-21 06:45:47.700 111 13160.19 461.48 56968.35 88888.00 2010-04-21 06:45:48.700 111 13160.84 461.60 56968.59 88888.00 2010-04-21 06:45:49.700 111 13160.45 461.73 56967.61 88888.00 2010-04-21 06:45:50.700 111 13159.93 461.48 56967.98 88888.00 2010-04-21 06:45:51.700 111 13159.80 461.97 56968.35 88888.00 2010-04-21 06:45:52.700 111 13160.45 461.48 56968.35 88888.00 2010-04-21 06:45:53.700 111 13160.06 461.23 56967.98 88888.00 2010-04-21 06:45:54.700 111 13159.80 461.73 56967.73 88888.00 2010-04-21 06:45:55.700 111 13159.67 462.72 56968.35 88888.00 2010-04-21 06:45:56.700 111 13160.71 461.60 56967.73 88888.00 2010-04-21 06:45:57.700 111 13159.93 461.60 56968.47 88888.00 2010-04-21 06:45:58.700 111 13160.32 460.86 56968.22 88888.00 2010-04-21 06:45:59.700 111 13159.28 461.11 56968.10 88888.00 2010-04-21 06:46:00.700 111 13159.54 461.23 56967.98 88888.00 2010-04-21 06:46:01.700 111 13159.54 461.23 56967.98 88888.00 2010-04-21 06:46:02.700 111 13160.19 461.11 56967.98 88888.00 2010-04-21 06:46:03.700 111 13160.45 461.11 56967.86 88888.00 2010-04-21 06:46:04.700 111 13160.19 461.23 56967.73 88888.00 2010-04-21 06:46:05.700 111 13159.67 461.73 56968.10 88888.00 2010-04-21 06:46:06.700 111 13160.06 461.23 56968.10 88888.00 2010-04-21 06:46:07.700 111 13159.93 460.36 56968.35 88888.00 2010-04-21 06:46:08.700 111 13159.93 461.11 56967.73 88888.00 2010-04-21 06:46:09.700 111 13160.45 460.49 56967.86 88888.00 2010-04-21 06:46:10.700 111 13160.32 460.36 56967.86 88888.00 2010-04-21 06:46:11.699 111 13159.28 460.86 56968.59 88888.00 2010-04-21 06:46:12.699 111 13159.41 460.61 56968.47 88888.00 2010-04-21 06:46:13.699 111 13159.93 460.49 56968.22 88888.00 2010-04-21 06:46:14.699 111 13159.41 460.98 56967.73 88888.00 2010-04-21 06:46:15.699 111 13159.28 460.12 56968.22 88888.00 2010-04-21 06:46:16.699 111 13159.93 460.36 56967.86 88888.00 2010-04-21 06:46:17.699 111 13159.28 460.24 56967.49 88888.00 2010-04-21 06:46:18.699 111 13159.41 459.87 56968.10 88888.00 2010-04-21 06:46:19.699 111 13159.02 460.49 56968.10 88888.00 2010-04-21 06:46:20.699 111 13159.41 459.75 56968.35 88888.00 2010-04-21 06:46:21.699 111 13159.28 459.75 56968.10 88888.00 2010-04-21 06:46:22.699 111 13159.15 459.75 56968.10 88888.00 2010-04-21 06:46:23.699 111 13159.02 459.87 56968.22 88888.00 2010-04-21 06:46:24.699 111 13159.80 460.24 56967.86 88888.00 2010-04-21 06:46:25.699 111 13160.06 459.62 56967.49 88888.00 2010-04-21 06:46:26.699 111 13159.41 460.36 56967.86 88888.00 2010-04-21 06:46:27.699 111 13159.54 460.24 56967.37 88888.00 2010-04-21 06:46:28.699 111 13159.41 460.49 56967.37 88888.00 2010-04-21 06:46:29.699 111 13159.15 460.61 56967.37 88888.00 2010-04-21 06:46:30.699 111 13159.93 459.99 56967.61 88888.00 2010-04-21 06:46:31.699 111 13159.67 459.99 56968.10 88888.00 2010-04-21 06:46:32.699 111 13159.15 460.74 56967.37 88888.00 2010-04-21 06:46:33.699 111 13159.28 460.12 56967.73 88888.00 2010-04-21 06:46:34.699 111 13160.06 459.99 56967.61 88888.00 2010-04-21 06:46:35.699 111 13159.67 460.12 56967.12 88888.00 2010-04-21 06:46:36.699 111 13159.54 459.50 56967.86 88888.00 2010-04-21 06:46:37.699 111 13159.67 459.87 56967.49 88888.00 2010-04-21 06:46:38.699 111 13160.06 460.49 56967.12 88888.00 2010-04-21 06:46:39.699 111 13159.67 459.37 56967.61 88888.00 2010-04-21 06:46:40.699 111 13159.93 459.87 56967.73 88888.00 2010-04-21 06:46:41.699 111 13159.93 459.50 56968.47 88888.00 2010-04-21 06:46:42.699 111 13160.32 459.75 56967.86 88888.00 2010-04-21 06:46:43.699 111 13160.45 460.61 56967.86 88888.00 2010-04-21 06:46:44.699 111 13159.54 460.24 56968.35 88888.00 2010-04-21 06:46:45.699 111 13159.80 460.36 56967.37 88888.00 2010-04-21 06:46:46.699 111 13159.67 459.99 56967.86 88888.00 2010-04-21 06:46:47.699 111 13159.15 459.75 56968.22 88888.00 2010-04-21 06:46:48.699 111 13159.54 459.62 56967.73 88888.00 2010-04-21 06:46:49.699 111 13160.06 459.62 56967.86 88888.00 2010-04-21 06:46:50.699 111 13160.84 459.99 56968.84 88888.00 2010-04-21 06:46:51.699 111 13159.80 459.62 56968.22 88888.00 2010-04-21 06:46:52.699 111 13158.89 459.87 56967.98 88888.00 2010-04-21 06:46:53.699 111 13160.32 459.99 56968.47 88888.00 2010-04-21 06:46:54.699 111 13159.67 460.36 56968.10 88888.00 2010-04-21 06:46:55.699 111 13159.54 460.36 56967.98 88888.00 2010-04-21 06:46:56.699 111 13159.80 459.87 56968.10 88888.00 2010-04-21 06:46:57.699 111 13159.67 460.12 56967.86 88888.00 2010-04-21 06:46:58.699 111 13159.28 459.99 56967.86 88888.00 2010-04-21 06:46:59.699 111 13159.67 459.99 56968.71 88888.00 2010-04-21 06:47:00.699 111 13160.32 460.24 56967.61 88888.00 2010-04-21 06:47:01.699 111 13159.67 459.99 56968.10 88888.00 2010-04-21 06:47:02.699 111 13159.54 459.50 56968.84 88888.00 2010-04-21 06:47:03.699 111 13160.19 459.99 56969.08 88888.00 2010-04-21 06:47:04.699 111 13160.06 459.99 56968.22 88888.00 2010-04-21 06:47:05.699 111 13160.32 460.36 56968.10 88888.00 2010-04-21 06:47:06.699 111 13160.32 459.99 56968.59 88888.00 2010-04-21 06:47:07.699 111 13160.06 460.49 56968.47 88888.00 2010-04-21 06:47:08.699 111 13160.32 460.24 56968.22 88888.00 2010-04-21 06:47:09.699 111 13160.45 460.36 56968.71 88888.00 2010-04-21 06:47:10.699 111 13160.84 459.99 56968.71 88888.00 2010-04-21 06:47:11.699 111 13160.58 460.61 56968.35 88888.00 2010-04-21 06:47:12.699 111 13160.19 460.36 56968.71 88888.00 2010-04-21 06:47:13.699 111 13160.45 459.99 56968.47 88888.00 2010-04-21 06:47:14.699 111 13160.06 460.61 56968.84 88888.00 2010-04-21 06:47:15.699 111 13161.10 460.49 56968.71 88888.00 2010-04-21 06:47:16.699 111 13160.84 460.36 56968.84 88888.00 2010-04-21 06:47:17.699 111 13160.58 460.12 56968.59 88888.00 2010-04-21 06:47:18.699 111 13160.84 460.61 56968.71 88888.00 2010-04-21 06:47:19.699 111 13160.97 460.24 56968.71 88888.00 2010-04-21 06:47:20.699 111 13160.97 460.49 56968.71 88888.00 2010-04-21 06:47:21.699 111 13161.36 460.61 56968.84 88888.00 2010-04-21 06:47:22.699 111 13161.23 460.36 56969.08 88888.00 2010-04-21 06:47:23.699 111 13161.49 460.98 56968.47 88888.00 2010-04-21 06:47:24.699 111 13160.84 460.86 56968.96 88888.00 2010-04-21 06:47:25.699 111 13161.36 460.49 56968.59 88888.00 2010-04-21 06:47:26.699 111 13161.62 460.12 56969.45 88888.00 2010-04-21 06:47:27.699 111 13161.75 459.87 56969.20 88888.00 2010-04-21 06:47:28.699 111 13161.10 459.75 56969.08 88888.00 2010-04-21 06:47:29.699 111 13162.00 460.61 56969.08 88888.00 2010-04-21 06:47:30.699 111 13161.88 460.61 56969.32 88888.00 2010-04-21 06:47:31.699 111 13161.36 460.24 56969.81 88888.00 2010-04-21 06:47:32.699 111 13161.75 460.74 56969.69 88888.00 2010-04-21 06:47:33.699 111 13162.26 460.86 56969.45 88888.00 2010-04-21 06:47:34.699 111 13161.75 460.61 56968.96 88888.00 2010-04-21 06:47:35.699 111 13161.88 460.61 56969.81 88888.00 2010-04-21 06:47:36.699 111 13161.88 460.49 56968.96 88888.00 2010-04-21 06:47:37.699 111 13162.52 460.74 56970.06 88888.00 2010-04-21 06:47:38.699 111 13162.39 460.24 56969.45 88888.00 2010-04-21 06:47:39.699 111 13162.39 460.74 56969.45 88888.00 2010-04-21 06:47:40.699 111 13162.26 460.98 56970.30 88888.00 2010-04-21 06:47:41.699 111 13162.39 460.61 56970.06 88888.00 2010-04-21 06:47:42.699 111 13162.65 460.24 56969.94 88888.00 2010-04-21 06:47:43.699 111 13162.65 460.12 56970.30 88888.00 2010-04-21 06:47:44.699 111 13162.65 460.61 56970.91 88888.00 2010-04-21 06:47:45.699 111 13162.65 460.86 56970.06 88888.00 2010-04-21 06:47:46.699 111 13162.26 460.98 56970.06 88888.00 2010-04-21 06:47:47.699 111 13162.39 460.98 56970.30 88888.00 2010-04-21 06:47:48.699 111 13163.30 461.23 56970.79 88888.00 2010-04-21 06:47:49.699 111 13163.04 460.86 56970.18 88888.00 2010-04-21 06:47:50.699 111 13163.69 461.11 56970.06 88888.00 2010-04-21 06:47:51.699 111 13163.82 461.36 56971.28 88888.00 2010-04-21 06:47:52.699 111 13163.17 460.98 56970.67 88888.00 2010-04-21 06:47:53.699 111 13162.91 460.98 56970.18 88888.00 2010-04-21 06:47:54.699 111 13163.43 460.86 56970.91 88888.00 2010-04-21 06:47:55.699 111 13163.30 461.36 56970.67 88888.00 2010-04-21 06:47:56.699 111 13163.69 461.36 56971.04 88888.00 2010-04-21 06:47:57.699 111 13163.04 460.24 56969.81 88888.00 2010-04-21 06:47:58.699 111 13164.08 460.98 56970.55 88888.00 2010-04-21 06:47:59.699 111 13163.95 460.61 56971.16 88888.00 2010-04-21 06:48:00.699 111 13164.34 460.98 56971.04 88888.00 2010-04-21 06:48:01.699 111 13164.60 460.36 56971.16 88888.00 2010-04-21 06:48:02.699 111 13164.08 460.24 56970.79 88888.00 2010-04-21 06:48:03.699 111 13164.47 460.61 56971.53 88888.00 2010-04-21 06:48:04.699 111 13164.73 459.99 56971.28 88888.00 2010-04-21 06:48:05.699 111 13164.99 461.36 56971.77 88888.00 2010-04-21 06:48:06.699 111 13164.60 460.86 56971.40 88888.00 2010-04-21 06:48:07.699 111 13165.12 461.36 56971.89 88888.00 2010-04-21 06:48:08.699 111 13164.47 460.98 56971.16 88888.00 2010-04-21 06:48:09.699 111 13164.47 460.74 56971.89 88888.00 2010-04-21 06:48:10.699 111 13165.12 460.49 56971.40 88888.00 2010-04-21 06:48:11.699 111 13165.12 461.48 56971.65 88888.00 2010-04-21 06:48:12.699 111 13165.38 460.98 56971.89 88888.00 2010-04-21 06:48:13.699 111 13164.60 460.74 56972.26 88888.00 2010-04-21 06:48:14.699 111 13165.12 460.74 56972.02 88888.00 2010-04-21 06:48:15.699 111 13165.12 461.60 56972.38 88888.00 2010-04-21 06:48:16.699 111 13164.60 460.86 56972.26 88888.00 2010-04-21 06:48:17.699 111 13164.73 461.11 56971.65 88888.00 2010-04-21 06:48:18.699 111 13164.86 460.36 56971.40 88888.00 2010-04-21 06:48:19.699 111 13164.60 460.61 56971.77 88888.00 2010-04-21 06:48:20.699 111 13165.51 460.61 56971.77 88888.00 2010-04-21 06:48:21.699 111 13164.86 459.87 56971.77 88888.00 2010-04-21 06:48:22.699 111 13164.99 460.12 56971.53 88888.00 2010-04-21 06:48:23.699 111 13165.12 460.36 56972.38 88888.00 2010-04-21 06:48:24.699 111 13164.86 460.86 56972.75 88888.00 2010-04-21 06:48:25.699 111 13165.25 460.49 56972.62 88888.00 2010-04-21 06:48:26.699 111 13165.64 461.23 56972.14 88888.00 2010-04-21 06:48:27.699 111 13164.73 460.74 56972.62 88888.00 2010-04-21 06:48:28.699 111 13165.25 461.23 56971.40 88888.00 2010-04-21 06:48:29.699 111 13164.60 460.36 56972.50 88888.00 2010-04-21 06:48:30.699 111 13164.86 460.49 56972.14 88888.00 2010-04-21 06:48:31.699 111 13164.21 460.24 56972.38 88888.00 2010-04-21 06:48:32.699 111 13164.99 460.36 56972.99 88888.00 2010-04-21 06:48:33.699 111 13164.47 460.24 56972.62 88888.00 2010-04-21 06:48:34.699 111 13165.12 460.24 56972.26 88888.00 2010-04-21 06:48:35.699 111 13164.73 460.49 56972.02 88888.00 2010-04-21 06:48:36.699 111 13164.60 461.36 56972.50 88888.00 2010-04-21 06:48:37.699 111 13165.12 459.75 56972.62 88888.00 2010-04-21 06:48:38.699 111 13164.60 460.49 56972.62 88888.00 2010-04-21 06:48:39.699 111 13165.51 460.86 56972.02 88888.00 2010-04-21 06:48:40.699 111 13164.86 460.24 56971.65 88888.00 2010-04-21 06:48:41.699 111 13164.47 460.12 56972.62 88888.00 2010-04-21 06:48:42.699 111 13164.60 459.75 56972.02 88888.00 2010-04-21 06:48:43.699 111 13165.12 459.99 56972.02 88888.00 2010-04-21 06:48:44.699 111 13164.73 460.24 56971.77 88888.00 2010-04-21 06:48:45.699 111 13164.99 460.49 56972.75 88888.00 2010-04-21 06:48:46.699 111 13164.21 460.36 56972.26 88888.00 2010-04-21 06:48:47.699 111 13164.08 460.49 56971.65 88888.00 2010-04-21 06:48:48.699 111 13164.34 459.99 56972.38 88888.00 2010-04-21 06:48:49.699 111 13164.86 459.99 56972.62 88888.00 2010-04-21 06:48:50.699 111 13164.73 460.24 56972.02 88888.00 2010-04-21 06:48:51.699 111 13164.47 459.50 56971.89 88888.00 2010-04-21 06:48:52.699 111 13164.86 459.75 56972.02 88888.00 2010-04-21 06:48:53.699 111 13164.60 460.36 56972.50 88888.00 2010-04-21 06:48:54.699 111 13163.82 459.62 56971.53 88888.00 2010-04-21 06:48:55.699 111 13163.56 460.36 56972.14 88888.00 2010-04-21 06:48:56.699 111 13163.95 460.24 56971.89 88888.00 2010-04-21 06:48:57.699 111 13163.95 459.37 56971.77 88888.00 2010-04-21 06:48:58.699 111 13163.82 459.50 56971.53 88888.00 2010-04-21 06:48:59.699 111 13163.69 459.75 56971.89 88888.00 2010-04-21 06:49:00.699 111 13164.34 460.24 56971.28 88888.00 2010-04-21 06:49:01.699 111 13163.95 459.62 56971.53 88888.00 2010-04-21 06:49:02.699 111 13163.95 459.13 56972.02 88888.00 2010-04-21 06:49:03.699 111 13163.82 459.87 56971.89 88888.00 2010-04-21 06:49:04.699 111 13164.21 460.24 56972.02 88888.00 2010-04-21 06:49:05.699 111 13164.08 460.24 56971.77 88888.00 2010-04-21 06:49:06.699 111 13163.69 459.50 56971.89 88888.00 2010-04-21 06:49:07.699 111 13163.43 459.75 56970.91 88888.00 2010-04-21 06:49:08.699 111 13163.69 459.75 56971.53 88888.00 2010-04-21 06:49:09.699 111 13163.82 459.25 56971.16 88888.00 2010-04-21 06:49:10.699 111 13163.43 459.87 56971.28 88888.00 2010-04-21 06:49:11.699 111 13163.56 459.75 56972.14 88888.00 2010-04-21 06:49:12.699 111 13163.30 460.36 56971.65 88888.00 2010-04-21 06:49:13.699 111 13163.17 460.12 56971.28 88888.00 2010-04-21 06:49:14.699 111 13163.04 459.75 56971.40 88888.00 2010-04-21 06:49:15.699 111 13163.30 459.50 56971.53 88888.00 2010-04-21 06:49:16.699 111 13163.69 459.99 56971.40 88888.00 2010-04-21 06:49:17.699 111 13162.26 459.87 56971.40 88888.00 2010-04-21 06:49:18.699 111 13162.91 459.99 56971.28 88888.00 2010-04-21 06:49:19.699 111 13163.04 459.75 56971.89 88888.00 2010-04-21 06:49:20.699 111 13163.04 459.87 56971.04 88888.00 2010-04-21 06:49:21.699 111 13162.91 459.13 56971.40 88888.00 2010-04-21 06:49:22.699 111 13162.91 460.12 56971.89 88888.00 2010-04-21 06:49:23.699 111 13162.39 459.25 56971.04 88888.00 2010-04-21 06:49:24.699 111 13162.91 459.99 56971.16 88888.00 2010-04-21 06:49:25.699 111 13162.91 459.87 56971.53 88888.00 2010-04-21 06:49:26.699 111 13162.39 459.99 56970.79 88888.00 2010-04-21 06:49:27.699 111 13162.39 459.99 56971.16 88888.00 2010-04-21 06:49:28.699 111 13162.91 459.75 56971.04 88888.00 2010-04-21 06:49:29.699 111 13162.39 459.50 56971.40 88888.00 2010-04-21 06:49:30.699 111 13162.26 459.87 56971.40 88888.00 2010-04-21 06:49:31.699 111 13162.39 459.99 56970.55 88888.00 2010-04-21 06:49:32.699 111 13163.04 460.24 56970.67 88888.00 2010-04-21 06:49:33.699 111 13162.13 459.99 56970.18 88888.00 2010-04-21 06:49:34.699 111 13162.13 459.87 56970.79 88888.00 2010-04-21 06:49:35.699 111 13162.52 459.99 56970.43 88888.00 2010-04-21 06:49:36.699 111 13162.13 459.75 56971.04 88888.00 2010-04-21 06:49:37.699 111 13161.49 459.62 56970.67 88888.00 2010-04-21 06:49:38.699 111 13162.39 460.36 56970.67 88888.00 2010-04-21 06:49:39.699 111 13162.13 460.36 56970.43 88888.00 2010-04-21 06:49:40.699 111 13162.00 458.88 56970.79 88888.00 2010-04-21 06:49:41.699 111 13162.13 459.50 56970.79 88888.00 2010-04-21 06:49:42.699 111 13162.26 459.50 56970.79 88888.00 2010-04-21 06:49:43.699 111 13161.62 459.50 56970.55 88888.00 2010-04-21 06:49:44.699 111 13161.49 459.62 56970.55 88888.00 2010-04-21 06:49:45.699 111 13161.88 459.50 56970.30 88888.00 2010-04-21 06:49:46.699 111 13161.75 459.37 56970.18 88888.00 2010-04-21 06:49:47.699 111 13162.00 459.99 56969.57 88888.00 2010-04-21 06:49:48.699 111 13162.00 459.75 56969.57 88888.00 2010-04-21 06:49:49.699 111 13162.13 459.75 56970.06 88888.00 2010-04-21 06:49:50.699 111 13161.88 460.24 56970.43 88888.00 2010-04-21 06:49:51.699 111 13162.00 460.49 56969.45 88888.00 2010-04-21 06:49:52.699 111 13161.88 459.75 56969.69 88888.00 2010-04-21 06:49:53.699 111 13162.52 459.87 56969.69 88888.00 2010-04-21 06:49:54.699 111 13162.39 459.99 56969.08 88888.00 2010-04-21 06:49:55.699 111 13162.26 460.24 56970.30 88888.00 2010-04-21 06:49:56.699 111 13162.26 459.50 56969.20 88888.00 2010-04-21 06:49:57.699 111 13162.78 459.99 56969.69 88888.00 2010-04-21 06:49:58.699 111 13161.62 459.87 56968.96 88888.00 2010-04-21 06:49:59.699 111 13161.75 460.36 56969.94 88888.00 2010-04-21 06:50:00.699 111 13162.39 459.37 56969.45 88888.00 2010-04-21 06:50:01.699 111 13163.04 460.36 56969.69 88888.00 2010-04-21 06:50:02.699 111 13162.65 460.61 56969.81 88888.00 2010-04-21 06:50:03.699 111 13162.65 460.36 56970.18 88888.00 2010-04-21 06:50:04.699 111 13162.65 459.75 56969.81 88888.00 2010-04-21 06:50:05.699 111 13162.91 460.12 56969.81 88888.00 2010-04-21 06:50:06.699 111 13163.30 460.61 56969.69 88888.00 2010-04-21 06:50:07.699 111 13163.17 459.87 56969.57 88888.00 2010-04-21 06:50:08.699 111 13163.30 459.87 56969.69 88888.00 2010-04-21 06:50:09.699 111 13163.30 460.24 56970.06 88888.00 2010-04-21 06:50:10.699 111 13163.82 460.24 56969.94 88888.00 2010-04-21 06:50:11.699 111 13163.43 460.24 56969.57 88888.00 2010-04-21 06:50:12.699 111 13163.04 460.49 56969.69 88888.00 2010-04-21 06:50:13.699 111 13163.04 460.86 56969.57 88888.00 2010-04-21 06:50:14.699 111 13163.43 460.24 56969.94 88888.00 2010-04-21 06:50:15.699 111 13162.78 461.11 56969.94 88888.00 2010-04-21 06:50:16.699 111 13163.30 460.36 56969.94 88888.00 2010-04-21 06:50:17.699 111 13163.82 460.24 56969.69 88888.00 2010-04-21 06:50:18.699 111 13163.56 460.24 56969.94 88888.00 2010-04-21 06:50:19.699 111 13164.08 459.87 56970.55 88888.00 2010-04-21 06:50:20.699 111 13163.82 460.36 56969.81 88888.00 2010-04-21 06:50:21.699 111 13164.21 460.12 56970.79 88888.00 2010-04-21 06:50:22.699 111 13163.56 460.24 56970.06 88888.00 2010-04-21 06:50:23.699 111 13163.69 459.99 56970.30 88888.00 2010-04-21 06:50:24.699 111 13164.08 459.99 56969.94 88888.00 2010-04-21 06:50:25.699 111 13163.82 459.99 56970.06 88888.00 2010-04-21 06:50:26.699 111 13164.21 459.99 56970.79 88888.00 2010-04-21 06:50:27.699 111 13164.21 460.61 56970.43 88888.00 2010-04-21 06:50:28.699 111 13164.34 459.99 56970.67 88888.00 2010-04-21 06:50:29.699 111 13164.21 460.24 56969.81 88888.00 2010-04-21 06:50:30.699 111 13164.08 460.24 56970.67 88888.00 2010-04-21 06:50:31.699 111 13164.47 459.99 56970.30 88888.00 2010-04-21 06:50:32.699 111 13164.21 459.75 56969.45 88888.00 2010-04-21 06:50:33.699 111 13164.08 460.36 56970.30 88888.00 2010-04-21 06:50:34.699 111 13164.08 459.87 56970.67 88888.00 2010-04-21 06:50:35.699 111 13163.95 460.24 56970.43 88888.00 2010-04-21 06:50:36.699 111 13163.95 459.99 56969.94 88888.00 2010-04-21 06:50:37.699 111 13163.69 460.24 56969.94 88888.00 2010-04-21 06:50:38.699 111 13163.82 460.36 56970.18 88888.00 2010-04-21 06:50:39.699 111 13163.43 460.12 56969.69 88888.00 2010-04-21 06:50:40.699 111 13164.08 460.61 56969.94 88888.00 2010-04-21 06:50:41.699 111 13164.34 460.12 56971.04 88888.00 2010-04-21 06:50:42.699 111 13164.08 459.75 56970.55 88888.00 2010-04-21 06:50:43.699 111 13164.60 460.12 56970.43 88888.00 2010-04-21 06:50:44.699 111 13164.47 459.99 56970.18 88888.00 2010-04-21 06:50:45.699 111 13164.08 460.12 56970.06 88888.00 2010-04-21 06:50:46.699 111 13163.95 460.24 56970.06 88888.00 2010-04-21 06:50:47.699 111 13164.21 459.50 56969.94 88888.00 2010-04-21 06:50:48.699 111 13164.99 460.24 56970.18 88888.00 2010-04-21 06:50:49.699 111 13164.47 459.87 56970.06 88888.00 2010-04-21 06:50:50.699 111 13164.86 459.87 56969.20 88888.00 2010-04-21 06:50:51.699 111 13165.25 459.50 56970.18 88888.00 2010-04-21 06:50:52.699 111 13164.34 460.49 56970.18 88888.00 2010-04-21 06:50:53.699 111 13164.47 460.12 56970.06 88888.00 2010-04-21 06:50:54.699 111 13164.73 459.50 56970.18 88888.00 2010-04-21 06:50:55.699 111 13164.60 460.12 56970.43 88888.00 2010-04-21 06:50:56.699 111 13164.60 459.87 56969.69 88888.00 2010-04-21 06:50:57.699 111 13164.47 459.87 56969.94 88888.00 2010-04-21 06:50:58.699 111 13164.86 460.49 56970.55 88888.00 2010-04-21 06:50:59.699 111 13164.73 459.99 56970.79 88888.00 2010-04-21 06:51:00.699 111 13164.34 459.37 56969.94 88888.00 2010-04-21 06:51:01.699 111 13164.34 459.50 56970.18 88888.00 2010-04-21 06:51:02.699 111 13164.60 459.37 56970.06 88888.00 2010-04-21 06:51:03.699 111 13164.73 460.12 56970.91 88888.00 2010-04-21 06:51:04.699 111 13164.21 460.24 56970.55 88888.00 2010-04-21 06:51:05.699 111 13164.86 460.24 56970.30 88888.00 2010-04-21 06:51:06.699 111 13164.99 459.75 56970.79 88888.00 2010-04-21 06:51:07.699 111 13164.99 460.36 56970.18 88888.00 2010-04-21 06:51:08.699 111 13164.86 459.37 56970.18 88888.00 2010-04-21 06:51:09.699 111 13164.34 459.62 56971.16 88888.00 2010-04-21 06:51:10.699 111 13164.99 459.99 56970.06 88888.00 2010-04-21 06:51:11.699 111 13165.12 459.62 56970.06 88888.00 2010-04-21 06:51:12.699 111 13164.99 459.99 56970.30 88888.00 2010-04-21 06:51:13.699 111 13165.25 459.75 56970.55 88888.00 2010-04-21 06:51:14.699 111 13164.99 459.99 56971.40 88888.00 2010-04-21 06:51:15.699 111 13164.21 459.50 56970.79 88888.00 2010-04-21 06:51:16.699 111 13165.12 460.24 56970.43 88888.00 2010-04-21 06:51:17.699 111 13164.86 460.12 56970.55 88888.00 2010-04-21 06:51:18.699 111 13165.51 460.24 56970.55 88888.00 2010-04-21 06:51:19.699 111 13165.38 459.99 56970.06 88888.00 2010-04-21 06:51:20.699 111 13165.25 460.24 56970.91 88888.00 2010-04-21 06:51:21.699 111 13165.25 459.99 56971.16 88888.00 2010-04-21 06:51:22.699 111 13165.25 460.12 56970.79 88888.00 2010-04-21 06:51:23.699 111 13165.77 460.61 56970.91 88888.00 2010-04-21 06:51:24.699 111 13166.03 459.99 56970.67 88888.00 2010-04-21 06:51:25.699 111 13165.38 459.87 56970.43 88888.00 2010-04-21 06:51:26.699 111 13165.90 460.12 56970.43 88888.00 2010-04-21 06:51:27.699 111 13165.64 460.36 56970.43 88888.00 2010-04-21 06:51:28.699 111 13165.77 459.87 56970.79 88888.00 2010-04-21 06:51:29.699 111 13165.90 460.12 56970.79 88888.00 2010-04-21 06:51:30.699 111 13165.12 459.75 56971.28 88888.00 2010-04-21 06:51:31.699 111 13165.64 460.61 56970.67 88888.00 2010-04-21 06:51:32.699 111 13165.90 459.99 56971.53 88888.00 2010-04-21 06:51:33.699 111 13165.25 460.24 56970.91 88888.00 2010-04-21 06:51:34.699 111 13165.38 460.12 56971.40 88888.00 2010-04-21 06:51:35.699 111 13164.60 460.61 56971.65 88888.00 2010-04-21 06:51:36.699 111 13165.25 460.36 56971.04 88888.00 2010-04-21 06:51:37.699 111 13164.60 460.74 56971.16 88888.00 2010-04-21 06:51:38.699 111 13164.99 460.12 56970.55 88888.00 2010-04-21 06:51:39.699 111 13164.47 460.36 56970.79 88888.00 2010-04-21 06:51:40.699 111 13165.64 460.12 56970.91 88888.00 2010-04-21 06:51:41.699 111 13165.25 459.50 56970.67 88888.00 2010-04-21 06:51:42.699 111 13164.86 459.75 56970.79 88888.00 2010-04-21 06:51:43.699 111 13165.12 459.50 56969.94 88888.00 2010-04-21 06:51:44.699 111 13164.73 459.87 56970.55 88888.00 2010-04-21 06:51:45.699 111 13164.73 459.87 56970.55 88888.00 2010-04-21 06:51:46.699 111 13164.47 459.25 56971.28 88888.00 2010-04-21 06:51:47.699 111 13164.21 459.37 56970.55 88888.00 2010-04-21 06:51:48.699 111 13164.34 460.36 56971.28 88888.00 2010-04-21 06:51:49.699 111 13164.21 459.99 56970.91 88888.00 2010-04-21 06:51:50.699 111 13164.86 459.25 56970.30 88888.00 2010-04-21 06:51:51.699 111 13164.34 459.75 56970.67 88888.00 2010-04-21 06:51:52.699 111 13164.21 459.50 56970.43 88888.00 2010-04-21 06:51:53.699 111 13163.95 459.37 56970.79 88888.00 2010-04-21 06:51:54.699 111 13164.21 459.87 56969.69 88888.00 2010-04-21 06:51:55.699 111 13164.34 460.12 56970.43 88888.00 2010-04-21 06:51:56.699 111 13163.95 459.50 56970.30 88888.00 2010-04-21 06:51:57.699 111 13164.60 459.87 56970.30 88888.00 2010-04-21 06:51:58.699 111 13164.08 459.37 56970.06 88888.00 2010-04-21 06:51:59.699 111 13164.08 459.25 56970.30 88888.00 2010-04-21 06:52:00.699 111 13163.43 459.37 56970.30 88888.00 2010-04-21 06:52:01.699 111 13163.82 459.13 56969.94 88888.00 2010-04-21 06:52:02.699 111 13164.08 459.00 56969.81 88888.00 2010-04-21 06:52:03.699 111 13163.95 459.62 56970.18 88888.00 2010-04-21 06:52:04.699 111 13163.17 458.75 56969.69 88888.00 2010-04-21 06:52:05.699 111 13163.95 459.00 56969.45 88888.00 2010-04-21 06:52:06.699 111 13162.91 459.00 56969.81 88888.00 2010-04-21 06:52:07.699 111 13163.04 459.37 56968.84 88888.00 2010-04-21 06:52:08.699 111 13163.56 459.25 56970.18 88888.00 2010-04-21 06:52:09.699 111 13163.56 459.25 56969.57 88888.00 2010-04-21 06:52:10.699 111 13163.69 458.75 56970.18 88888.00 2010-04-21 06:52:11.699 111 13163.17 459.00 56969.32 88888.00 2010-04-21 06:52:12.699 111 13163.30 458.75 56969.57 88888.00 2010-04-21 06:52:13.699 111 13163.56 459.00 56969.57 88888.00 2010-04-21 06:52:14.699 111 13163.04 458.75 56969.20 88888.00 2010-04-21 06:52:15.699 111 13162.52 459.13 56969.45 88888.00 2010-04-21 06:52:16.699 111 13163.56 459.37 56968.96 88888.00 2010-04-21 06:52:17.699 111 13162.91 459.25 56969.45 88888.00 2010-04-21 06:52:18.699 111 13163.04 459.00 56969.08 88888.00 2010-04-21 06:52:19.699 111 13162.65 458.75 56969.20 88888.00 2010-04-21 06:52:20.699 111 13163.17 458.38 56969.32 88888.00 2010-04-21 06:52:21.699 111 13163.43 458.75 56969.08 88888.00 2010-04-21 06:52:22.699 111 13162.78 458.38 56969.08 88888.00 2010-04-21 06:52:23.699 111 13163.04 458.75 56969.20 88888.00 2010-04-21 06:52:24.699 111 13162.65 459.25 56969.45 88888.00 2010-04-21 06:52:25.699 111 13162.91 458.88 56968.71 88888.00 2010-04-21 06:52:26.699 111 13163.43 458.75 56969.20 88888.00 2010-04-21 06:52:27.699 111 13162.13 458.63 56969.08 88888.00 2010-04-21 06:52:28.699 111 13162.52 459.00 56969.69 88888.00 2010-04-21 06:52:29.699 111 13162.78 458.75 56968.84 88888.00 2010-04-21 06:52:30.699 111 13162.91 458.88 56968.35 88888.00 2010-04-21 06:52:31.699 111 13163.17 458.38 56968.84 88888.00 2010-04-21 06:52:32.699 111 13162.39 458.88 56968.71 88888.00 2010-04-21 06:52:33.699 111 13163.17 458.75 56968.71 88888.00 2010-04-21 06:52:34.699 111 13163.69 459.13 56968.71 88888.00 2010-04-21 06:52:35.699 111 13162.39 458.51 56968.71 88888.00 2010-04-21 06:52:36.699 111 13163.17 459.00 56968.84 88888.00 2010-04-21 06:52:37.699 111 13162.78 458.88 56968.96 88888.00 2010-04-21 06:52:38.699 111 13163.30 459.25 56968.96 88888.00 2010-04-21 06:52:39.699 111 13163.30 458.63 56968.71 88888.00 2010-04-21 06:52:40.699 111 13163.04 458.38 56968.59 88888.00 2010-04-21 06:52:41.699 111 13163.17 458.38 56968.22 88888.00 2010-04-21 06:52:42.699 111 13163.30 458.51 56969.08 88888.00 2010-04-21 06:52:43.699 111 13163.30 458.75 56968.71 88888.00 2010-04-21 06:52:44.699 111 13163.82 458.51 56969.57 88888.00 2010-04-21 06:52:45.699 111 13163.69 458.75 56968.59 88888.00 2010-04-21 06:52:46.699 111 13163.82 458.88 56969.45 88888.00 2010-04-21 06:52:47.699 111 13163.82 458.51 56968.71 88888.00 2010-04-21 06:52:48.699 111 13163.82 459.00 56968.47 88888.00 2010-04-21 06:52:49.699 111 13163.69 458.63 56969.08 88888.00 2010-04-21 06:52:50.699 111 13164.73 458.63 56969.20 88888.00 2010-04-21 06:52:51.699 111 13163.69 458.01 56969.08 88888.00 2010-04-21 06:52:52.699 111 13164.34 458.26 56968.47 88888.00 2010-04-21 06:52:53.699 111 13164.08 458.63 56969.32 88888.00 2010-04-21 06:52:54.699 111 13164.86 458.51 56968.84 88888.00 2010-04-21 06:52:55.699 111 13164.21 458.51 56969.08 88888.00 2010-04-21 06:52:56.699 111 13163.95 458.63 56968.59 88888.00 2010-04-21 06:52:57.699 111 13165.12 458.14 56968.71 88888.00 2010-04-21 06:52:58.699 111 13164.47 458.14 56968.96 88888.00 2010-04-21 06:52:59.699 111 13164.99 458.63 56969.32 88888.00 2010-04-21 06:53:00.699 111 13164.47 458.51 56969.32 88888.00 2010-04-21 06:53:01.699 111 13164.60 458.63 56969.81 88888.00 2010-04-21 06:53:02.699 111 13164.99 458.75 56969.20 88888.00 2010-04-21 06:53:03.699 111 13164.73 458.63 56968.71 88888.00 2010-04-21 06:53:04.699 111 13164.60 458.88 56969.69 88888.00 2010-04-21 06:53:05.699 111 13164.86 458.51 56969.32 88888.00 2010-04-21 06:53:06.699 111 13164.99 458.63 56968.96 88888.00 2010-04-21 06:53:07.699 111 13164.86 458.51 56969.32 88888.00 2010-04-21 06:53:08.699 111 13164.60 458.75 56968.96 88888.00 2010-04-21 06:53:09.699 111 13165.38 458.01 56969.08 88888.00 2010-04-21 06:53:10.699 111 13164.86 458.88 56969.08 88888.00 2010-04-21 06:53:11.699 111 13164.34 458.63 56969.45 88888.00 2010-04-21 06:53:12.699 111 13164.86 458.14 56970.06 88888.00 2010-04-21 06:53:13.699 111 13164.47 458.51 56969.08 88888.00 2010-04-21 06:53:14.699 111 13164.47 458.51 56969.94 88888.00 2010-04-21 06:53:15.699 111 13164.60 458.26 56969.08 88888.00 2010-04-21 06:53:16.699 111 13164.73 458.38 56969.32 88888.00 2010-04-21 06:53:17.699 111 13165.51 458.26 56968.96 88888.00 2010-04-21 06:53:18.699 111 13165.12 458.26 56969.45 88888.00 2010-04-21 06:53:19.699 111 13165.51 458.88 56969.81 88888.00 2010-04-21 06:53:20.699 111 13165.64 458.51 56969.57 88888.00 2010-04-21 06:53:21.699 111 13164.86 459.00 56968.84 88888.00 2010-04-21 06:53:22.699 111 13165.51 458.63 56969.81 88888.00 2010-04-21 06:53:23.699 111 13165.25 458.38 56969.45 88888.00 2010-04-21 06:53:24.699 111 13165.51 458.75 56969.69 88888.00 2010-04-21 06:53:25.699 111 13165.12 458.63 56969.94 88888.00 2010-04-21 06:53:26.699 111 13165.38 459.25 56969.81 88888.00 2010-04-21 06:53:27.699 111 13165.38 458.63 56969.08 88888.00 2010-04-21 06:53:28.699 111 13165.25 458.88 56969.69 88888.00 2010-04-21 06:53:29.699 111 13164.99 458.26 56970.18 88888.00 2010-04-21 06:53:30.699 111 13164.86 458.26 56969.08 88888.00 2010-04-21 06:53:31.699 111 13164.99 458.75 56969.81 88888.00 2010-04-21 06:53:32.699 111 13165.25 458.38 56969.81 88888.00 2010-04-21 06:53:33.699 111 13164.99 459.37 56970.18 88888.00 2010-04-21 06:53:34.699 111 13165.12 458.88 56969.57 88888.00 2010-04-21 06:53:35.699 111 13164.86 458.38 56969.81 88888.00 2010-04-21 06:53:36.699 111 13165.12 458.75 56970.43 88888.00 2010-04-21 06:53:37.699 111 13165.12 458.75 56969.69 88888.00 2010-04-21 06:53:38.699 111 13165.51 458.88 56969.57 88888.00 2010-04-21 06:53:39.699 111 13165.64 458.88 56969.45 88888.00 2010-04-21 06:53:40.699 111 13165.25 458.63 56969.32 88888.00 2010-04-21 06:53:41.699 111 13165.64 459.13 56970.67 88888.00 2010-04-21 06:53:42.699 111 13165.51 458.63 56970.18 88888.00 2010-04-21 06:53:43.699 111 13165.77 458.14 56969.81 88888.00 2010-04-21 06:53:44.699 111 13165.12 458.88 56969.81 88888.00 2010-04-21 06:53:45.699 111 13165.25 458.63 56969.81 88888.00 2010-04-21 06:53:46.699 111 13165.77 459.50 56969.81 88888.00 2010-04-21 06:53:47.699 111 13165.12 458.14 56970.30 88888.00 2010-04-21 06:53:48.699 111 13165.77 458.38 56970.55 88888.00 2010-04-21 06:53:49.699 111 13165.90 458.14 56969.94 88888.00 2010-04-21 06:53:50.699 111 13166.03 458.14 56970.06 88888.00 2010-04-21 06:53:51.699 111 13165.77 458.38 56970.43 88888.00 2010-04-21 06:53:52.699 111 13165.90 458.38 56970.55 88888.00 2010-04-21 06:53:53.699 111 13165.77 458.63 56970.18 88888.00 2010-04-21 06:53:54.699 111 13165.90 458.26 56970.43 88888.00 2010-04-21 06:53:55.699 111 13165.77 459.25 56970.18 88888.00 2010-04-21 06:53:56.699 111 13165.77 458.26 56970.06 88888.00 2010-04-21 06:53:57.699 111 13165.12 458.51 56970.06 88888.00 2010-04-21 06:53:58.699 111 13165.38 458.26 56969.94 88888.00 2010-04-21 06:53:59.699 111 13165.77 458.63 56970.18 88888.00 2010-04-21 06:54:00.699 111 13165.64 459.13 56969.94 88888.00 2010-04-21 06:54:01.699 111 13165.51 458.88 56970.30 88888.00 2010-04-21 06:54:02.699 111 13165.51 458.63 56970.43 88888.00 2010-04-21 06:54:03.699 111 13165.51 458.88 56969.69 88888.00 2010-04-21 06:54:04.699 111 13165.51 459.00 56970.55 88888.00 2010-04-21 06:54:05.699 111 13165.64 458.63 56970.30 88888.00 2010-04-21 06:54:06.699 111 13165.77 458.01 56970.55 88888.00 2010-04-21 06:54:07.699 111 13165.51 458.63 56970.55 88888.00 2010-04-21 06:54:08.699 111 13165.77 458.63 56970.18 88888.00 2010-04-21 06:54:09.699 111 13166.03 458.88 56970.30 88888.00 2010-04-21 06:54:10.699 111 13166.16 458.63 56971.16 88888.00 2010-04-21 06:54:11.699 111 13165.38 458.75 56969.94 88888.00 2010-04-21 06:54:12.699 111 13165.51 459.13 56970.79 88888.00 2010-04-21 06:54:13.699 111 13165.51 458.51 56970.55 88888.00 2010-04-21 06:54:14.699 111 13165.77 458.51 56971.16 88888.00 2010-04-21 06:54:15.699 111 13165.90 458.75 56970.30 88888.00 2010-04-21 06:54:16.699 111 13165.90 458.14 56970.30 88888.00 2010-04-21 06:54:17.699 111 13165.25 458.38 56970.06 88888.00 2010-04-21 06:54:18.699 111 13165.77 458.51 56970.43 88888.00 2010-04-21 06:54:19.699 111 13166.03 458.75 56970.18 88888.00 2010-04-21 06:54:20.699 111 13166.16 458.75 56969.94 88888.00 2010-04-21 06:54:21.699 111 13166.03 459.13 56969.57 88888.00 2010-04-21 06:54:22.699 111 13165.12 458.38 56969.69 88888.00 2010-04-21 06:54:23.699 111 13165.64 458.75 56970.43 88888.00 2010-04-21 06:54:24.699 111 13166.03 458.88 56970.43 88888.00 2010-04-21 06:54:25.699 111 13165.64 458.88 56970.79 88888.00 2010-04-21 06:54:26.699 111 13166.03 459.37 56970.18 88888.00 2010-04-21 06:54:27.699 111 13165.51 458.75 56970.79 88888.00 2010-04-21 06:54:28.699 111 13166.29 458.63 56971.04 88888.00 2010-04-21 06:54:29.699 111 13165.51 458.51 56971.04 88888.00 2010-04-21 06:54:30.699 111 13165.77 458.38 56970.30 88888.00 2010-04-21 06:54:31.699 111 13165.51 458.26 56970.30 88888.00 2010-04-21 06:54:32.699 111 13165.64 458.01 56970.06 88888.00 2010-04-21 06:54:33.699 111 13166.29 458.75 56969.69 88888.00 2010-04-21 06:54:34.699 111 13165.12 458.38 56969.94 88888.00 2010-04-21 06:54:35.699 111 13166.29 457.89 56970.30 88888.00 2010-04-21 06:54:36.699 111 13166.16 458.14 56971.28 88888.00 2010-04-21 06:54:37.699 111 13165.90 458.51 56970.67 88888.00 2010-04-21 06:54:38.699 111 13166.29 457.76 56970.18 88888.00 2010-04-21 06:54:39.699 111 13166.42 458.14 56970.43 88888.00 2010-04-21 06:54:40.699 111 13166.16 457.89 56970.55 88888.00 2010-04-21 06:54:41.699 111 13166.55 458.38 56970.55 88888.00 2010-04-21 06:54:42.699 111 13166.42 458.01 56970.55 88888.00 2010-04-21 06:54:43.699 111 13165.77 457.64 56970.55 88888.00 2010-04-21 06:54:44.699 111 13166.55 458.01 56970.91 88888.00 2010-04-21 06:54:45.699 111 13166.03 457.52 56971.16 88888.00 2010-04-21 06:54:46.699 111 13166.03 457.89 56970.55 88888.00 2010-04-21 06:54:47.699 111 13166.29 458.01 56970.79 88888.00 2010-04-21 06:54:48.699 111 13166.03 457.64 56969.94 88888.00 2010-04-21 06:54:49.699 111 13166.55 457.76 56971.04 88888.00 2010-04-21 06:54:50.699 111 13165.64 457.76 56969.81 88888.00 2010-04-21 06:54:51.699 111 13164.99 457.27 56970.30 88888.00 2010-04-21 06:54:52.699 111 13166.03 457.52 56970.67 88888.00 2010-04-21 06:54:53.699 111 13166.42 457.52 56970.06 88888.00 2010-04-21 06:54:54.699 111 13165.64 457.39 56969.81 88888.00 2010-04-21 06:54:55.699 111 13165.64 457.39 56970.67 88888.00 2010-04-21 06:54:56.699 111 13165.64 457.76 56970.30 88888.00 2010-04-21 06:54:57.699 111 13165.38 456.65 56969.94 88888.00 2010-04-21 06:54:58.699 111 13165.77 456.90 56970.06 88888.00 2010-04-21 06:54:59.699 111 13165.51 457.02 56969.94 88888.00 2010-04-21 06:55:00.699 111 13165.38 456.77 56970.18 88888.00 2010-04-21 06:55:01.699 111 13165.38 456.40 56969.81 88888.00 2010-04-21 06:55:02.699 111 13165.38 456.77 56969.81 88888.00 2010-04-21 06:55:03.699 111 13165.25 456.77 56970.06 88888.00 2010-04-21 06:55:04.699 111 13164.99 456.90 56970.30 88888.00 2010-04-21 06:55:05.699 111 13165.25 457.02 56970.06 88888.00 2010-04-21 06:55:06.699 111 13164.73 456.65 56970.30 88888.00 2010-04-21 06:55:07.699 111 13164.60 456.90 56969.57 88888.00 2010-04-21 06:55:08.699 111 13164.86 457.02 56969.81 88888.00 2010-04-21 06:55:09.699 111 13165.12 456.40 56970.30 88888.00 2010-04-21 06:55:10.699 111 13165.64 455.78 56969.20 88888.00 2010-04-21 06:55:11.699 111 13165.12 456.53 56970.06 88888.00 2010-04-21 06:55:12.699 111 13165.38 456.03 56969.32 88888.00 2010-04-21 06:55:13.699 111 13165.12 456.53 56969.45 88888.00 2010-04-21 06:55:14.699 111 13164.34 455.78 56968.96 88888.00 2010-04-21 06:55:15.699 111 13165.64 456.28 56969.32 88888.00 2010-04-21 06:55:16.699 111 13165.51 456.03 56968.96 88888.00 2010-04-21 06:55:17.699 111 13164.86 455.78 56969.81 88888.00 2010-04-21 06:55:18.699 111 13164.60 456.65 56968.96 88888.00 2010-04-21 06:55:19.699 111 13164.86 456.40 56969.32 88888.00 2010-04-21 06:55:20.699 111 13165.64 456.03 56968.35 88888.00 2010-04-21 06:55:21.699 111 13164.86 456.03 56968.84 88888.00 2010-04-21 06:55:22.699 111 13164.99 456.65 56969.32 88888.00 2010-04-21 06:55:23.699 111 13165.90 456.40 56969.57 88888.00 2010-04-21 06:55:24.699 111 13165.12 456.28 56969.45 88888.00 2010-04-21 06:55:25.699 111 13165.25 456.53 56969.94 88888.00 2010-04-21 06:55:26.699 111 13165.51 456.65 56969.45 88888.00 2010-04-21 06:55:27.699 111 13165.25 456.03 56969.20 88888.00 2010-04-21 06:55:28.699 111 13165.51 456.03 56969.45 88888.00 2010-04-21 06:55:29.699 111 13165.51 456.15 56970.06 88888.00 2010-04-21 06:55:30.699 111 13165.51 456.77 56969.20 88888.00 2010-04-21 06:55:31.699 111 13165.25 455.91 56969.69 88888.00 2010-04-21 06:55:32.699 111 13165.38 456.40 56969.20 88888.00 2010-04-21 06:55:33.699 111 13165.25 456.65 56968.96 88888.00 2010-04-21 06:55:34.699 111 13165.51 456.65 56969.45 88888.00 2010-04-21 06:55:35.699 111 13165.77 456.28 56969.32 88888.00 2010-04-21 06:55:36.699 111 13165.64 456.40 56969.45 88888.00 2010-04-21 06:55:37.699 111 13165.64 456.15 56968.96 88888.00 2010-04-21 06:55:38.699 111 13165.12 456.40 56969.32 88888.00 2010-04-21 06:55:39.699 111 13165.77 456.65 56968.96 88888.00 2010-04-21 06:55:40.699 111 13165.77 456.28 56969.57 88888.00 2010-04-21 06:55:41.699 111 13165.51 456.40 56969.57 88888.00 2010-04-21 06:55:42.699 111 13166.03 456.40 56970.06 88888.00 2010-04-21 06:55:43.699 111 13165.25 455.78 56968.59 88888.00 2010-04-21 06:55:44.699 111 13166.16 455.78 56969.81 88888.00 2010-04-21 06:55:45.699 111 13165.90 456.28 56969.57 88888.00 2010-04-21 06:55:46.699 111 13165.25 456.28 56969.45 88888.00 2010-04-21 06:55:47.699 111 13165.77 456.53 56969.08 88888.00 2010-04-21 06:55:48.699 111 13164.86 456.65 56969.45 88888.00 2010-04-21 06:55:49.699 111 13165.51 457.02 56969.45 88888.00 2010-04-21 06:55:50.699 111 13165.90 456.28 56969.32 88888.00 2010-04-21 06:55:51.699 111 13165.25 455.91 56969.57 88888.00 2010-04-21 06:55:52.699 111 13165.38 456.15 56969.32 88888.00 2010-04-21 06:55:53.699 111 13165.77 455.53 56969.08 88888.00 2010-04-21 06:55:54.699 111 13165.77 456.03 56969.69 88888.00 2010-04-21 06:55:55.699 111 13164.60 455.41 56969.08 88888.00 2010-04-21 06:55:56.699 111 13165.25 456.03 56968.71 88888.00 2010-04-21 06:55:57.699 111 13165.12 456.03 56969.57 88888.00 2010-04-21 06:55:58.699 111 13165.25 456.15 56969.57 88888.00 2010-04-21 06:55:59.699 111 13164.73 455.78 56968.47 88888.00 2010-04-21 06:56:00.699 111 13164.47 455.78 56969.08 88888.00 2010-04-21 06:56:01.699 111 13164.86 455.29 56968.47 88888.00 2010-04-21 06:56:02.699 111 13164.60 455.78 56969.08 88888.00 2010-04-21 06:56:03.699 111 13165.12 455.78 56969.32 88888.00 2010-04-21 06:56:04.699 111 13164.60 455.78 56969.45 88888.00 2010-04-21 06:56:05.699 111 13164.73 455.41 56968.47 88888.00 2010-04-21 06:56:06.699 111 13163.95 455.16 56968.84 88888.00 2010-04-21 06:56:07.699 111 13164.86 455.66 56969.08 88888.00 2010-04-21 06:56:08.699 111 13164.86 455.53 56968.71 88888.00 2010-04-21 06:56:09.699 111 13164.47 455.78 56968.59 88888.00 2010-04-21 06:56:10.699 111 13164.08 454.54 56968.96 88888.00 2010-04-21 06:56:11.699 111 13164.21 455.41 56968.10 88888.00 2010-04-21 06:56:12.699 111 13164.47 455.41 56968.71 88888.00 2010-04-21 06:56:13.699 111 13164.73 455.78 56968.10 88888.00 2010-04-21 06:56:14.699 111 13164.34 455.66 56968.71 88888.00 2010-04-21 06:56:15.699 111 13165.12 455.29 56968.22 88888.00 2010-04-21 06:56:16.699 111 13164.47 455.91 56968.59 88888.00 2010-04-21 06:56:17.699 111 13165.25 455.29 56967.61 88888.00 2010-04-21 06:56:18.699 111 13164.99 455.66 56968.59 88888.00 2010-04-21 06:56:19.699 111 13164.99 455.29 56968.47 88888.00 2010-04-21 06:56:20.699 111 13165.25 455.66 56967.98 88888.00 2010-04-21 06:56:21.699 111 13165.38 455.91 56968.10 88888.00 2010-04-21 06:56:22.699 111 13165.12 455.53 56968.47 88888.00 2010-04-21 06:56:23.699 111 13164.99 455.53 56968.96 88888.00 2010-04-21 06:56:24.699 111 13165.38 455.53 56968.47 88888.00 2010-04-21 06:56:25.699 111 13165.25 455.53 56968.35 88888.00 2010-04-21 06:56:26.699 111 13166.42 456.15 56967.98 88888.00 2010-04-21 06:56:27.699 111 13165.90 455.41 56968.35 88888.00 2010-04-21 06:56:28.699 111 13166.03 455.41 56967.98 88888.00 2010-04-21 06:56:29.699 111 13166.42 456.15 56968.10 88888.00 2010-04-21 06:56:30.699 111 13166.29 455.53 56968.59 88888.00 2010-04-21 06:56:31.699 111 13165.90 455.78 56968.59 88888.00 2010-04-21 06:56:32.699 111 13166.03 455.53 56968.84 88888.00 2010-04-21 06:56:33.699 111 13166.29 455.78 56969.20 88888.00 2010-04-21 06:56:34.699 111 13166.29 455.66 56968.71 88888.00 2010-04-21 06:56:35.699 111 13166.03 455.91 56969.08 88888.00 2010-04-21 06:56:36.699 111 13166.68 456.03 56969.08 88888.00 2010-04-21 06:56:37.699 111 13166.03 455.04 56968.96 88888.00 2010-04-21 06:56:38.699 111 13166.03 455.29 56969.20 88888.00 2010-04-21 06:56:39.699 111 13166.29 455.53 56968.84 88888.00 2010-04-21 06:56:40.699 111 13166.42 455.78 56968.47 88888.00 2010-04-21 06:56:41.699 111 13166.29 455.78 56969.08 88888.00 2010-04-21 06:56:42.699 111 13166.42 454.92 56968.84 88888.00 2010-04-21 06:56:43.699 111 13166.03 456.28 56968.96 88888.00 2010-04-21 06:56:44.699 111 13165.64 455.53 56968.71 88888.00 2010-04-21 06:56:45.699 111 13165.77 455.78 56968.59 88888.00 2010-04-21 06:56:46.699 111 13166.81 455.53 56968.10 88888.00 2010-04-21 06:56:47.699 111 13166.55 455.78 56968.96 88888.00 2010-04-21 06:56:48.699 111 13166.68 455.53 56968.84 88888.00 2010-04-21 06:56:49.699 111 13166.03 455.53 56968.84 88888.00 2010-04-21 06:56:50.699 111 13166.16 455.53 56968.71 88888.00 2010-04-21 06:56:51.699 111 13166.81 455.91 56968.71 88888.00 2010-04-21 06:56:52.699 111 13166.55 455.66 56968.47 88888.00 2010-04-21 06:56:53.699 111 13166.29 455.04 56969.32 88888.00 2010-04-21 06:56:54.699 111 13167.46 455.66 56969.20 88888.00 2010-04-21 06:56:55.699 111 13166.68 455.29 56968.84 88888.00 2010-04-21 06:56:56.699 111 13167.07 455.41 56968.71 88888.00 2010-04-21 06:56:57.699 111 13166.55 456.03 56969.45 88888.00 2010-04-21 06:56:58.699 111 13167.33 455.66 56968.59 88888.00 2010-04-21 06:56:59.699 111 13167.33 455.66 56969.81 88888.00 2010-04-21 06:57:00.699 111 13167.59 455.78 56969.57 88888.00 2010-04-21 06:57:01.699 111 13166.81 455.53 56969.20 88888.00 2010-04-21 06:57:02.699 111 13167.85 454.92 56969.45 88888.00 2010-04-21 06:57:03.699 111 13167.07 455.78 56969.20 88888.00 2010-04-21 06:57:04.699 111 13167.59 455.66 56969.20 88888.00 2010-04-21 06:57:05.699 111 13167.98 455.16 56968.71 88888.00 2010-04-21 06:57:06.699 111 13167.85 455.91 56968.96 88888.00 2010-04-21 06:57:07.699 111 13167.20 455.29 56969.94 88888.00 2010-04-21 06:57:08.699 111 13167.59 455.66 56969.20 88888.00 2010-04-21 06:57:09.699 111 13167.59 455.53 56969.69 88888.00 2010-04-21 06:57:10.699 111 13168.11 456.40 56969.81 88888.00 2010-04-21 06:57:11.699 111 13167.72 455.66 56969.94 88888.00 2010-04-21 06:57:12.699 111 13168.50 455.66 56970.06 88888.00 2010-04-21 06:57:13.699 111 13167.72 455.78 56969.20 88888.00 2010-04-21 06:57:14.699 111 13167.72 455.66 56969.81 88888.00 2010-04-21 06:57:15.699 111 13167.46 455.53 56969.94 88888.00 2010-04-21 06:57:16.699 111 13167.46 455.53 56969.32 88888.00 2010-04-21 06:57:17.699 111 13167.20 455.78 56969.45 88888.00 2010-04-21 06:57:18.699 111 13167.98 456.03 56970.06 88888.00 2010-04-21 06:57:19.699 111 13167.85 455.78 56970.06 88888.00 2010-04-21 06:57:20.699 111 13167.33 456.03 56969.57 88888.00 2010-04-21 06:57:21.699 111 13167.59 455.41 56969.69 88888.00 2010-04-21 06:57:22.699 111 13166.81 455.91 56969.32 88888.00 2010-04-21 06:57:23.699 111 13167.07 455.41 56969.69 88888.00 2010-04-21 06:57:24.699 111 13167.33 455.53 56969.57 88888.00 2010-04-21 06:57:25.699 111 13167.72 455.66 56969.94 88888.00 2010-04-21 06:57:26.699 111 13167.85 455.53 56969.45 88888.00 2010-04-21 06:57:27.699 111 13167.72 455.16 56970.06 88888.00 2010-04-21 06:57:28.699 111 13167.85 455.91 56969.69 88888.00 2010-04-21 06:57:29.699 111 13167.33 455.53 56969.45 88888.00 2010-04-21 06:57:30.699 111 13167.59 455.16 56969.20 88888.00 2010-04-21 06:57:31.699 111 13166.16 455.29 56970.06 88888.00 2010-04-21 06:57:32.699 111 13167.20 455.29 56970.18 88888.00 2010-04-21 06:57:33.699 111 13167.07 455.16 56969.94 88888.00 2010-04-21 06:57:34.699 111 13167.98 455.91 56969.45 88888.00 2010-04-21 06:57:35.699 111 13167.33 455.29 56969.94 88888.00 2010-04-21 06:57:36.699 111 13167.20 455.29 56970.06 88888.00 2010-04-21 06:57:37.699 111 13166.81 454.67 56969.57 88888.00 2010-04-21 06:57:38.699 111 13166.94 454.92 56969.32 88888.00 2010-04-21 06:57:39.699 111 13167.20 454.54 56969.81 88888.00 2010-04-21 06:57:40.699 111 13166.55 454.92 56969.69 88888.00 2010-04-21 06:57:41.699 111 13167.46 454.92 56969.08 88888.00 2010-04-21 06:57:42.699 111 13166.55 455.16 56970.30 88888.00 2010-04-21 06:57:43.699 111 13166.42 454.67 56969.08 88888.00 2010-04-21 06:57:44.699 111 13166.81 454.79 56969.32 88888.00 2010-04-21 06:57:45.699 111 13166.81 454.17 56968.59 88888.00 2010-04-21 06:57:46.699 111 13167.20 454.79 56969.32 88888.00 2010-04-21 06:57:47.699 111 13166.55 455.04 56968.96 88888.00 2010-04-21 06:57:48.699 111 13166.68 454.79 56969.45 88888.00 2010-04-21 06:57:49.699 111 13167.33 454.42 56968.59 88888.00 2010-04-21 06:57:50.699 111 13167.07 455.53 56969.57 88888.00 2010-04-21 06:57:51.699 111 13166.81 454.54 56969.32 88888.00 2010-04-21 06:57:52.699 111 13166.68 454.17 56968.47 88888.00 2010-04-21 06:57:53.699 111 13167.20 455.04 56970.18 88888.00 2010-04-21 06:57:54.699 111 13166.81 455.04 56968.71 88888.00 2010-04-21 06:57:55.699 111 13167.59 454.67 56969.57 88888.00 2010-04-21 06:57:56.699 111 13166.55 454.17 56968.96 88888.00 2010-04-21 06:57:57.699 111 13166.81 454.30 56968.96 88888.00 2010-04-21 06:57:58.699 111 13166.94 454.54 56968.84 88888.00 2010-04-21 06:57:59.699 111 13167.46 454.79 56969.45 88888.00 2010-04-21 06:58:00.699 111 13167.33 454.54 56969.57 88888.00 2010-04-21 06:58:01.699 111 13166.94 454.42 56968.96 88888.00 2010-04-21 06:58:02.699 111 13166.55 454.67 56969.08 88888.00 2010-04-21 06:58:03.699 111 13166.68 454.30 56969.81 88888.00 2010-04-21 06:58:04.699 111 13167.20 454.54 56969.20 88888.00 2010-04-21 06:58:05.699 111 13167.07 454.92 56969.20 88888.00 2010-04-21 06:58:06.699 111 13166.81 454.92 56969.32 88888.00 2010-04-21 06:58:07.699 111 13166.81 454.67 56968.96 88888.00 2010-04-21 06:58:08.699 111 13166.68 454.54 56969.69 88888.00 2010-04-21 06:58:09.699 111 13166.55 454.79 56968.71 88888.00 2010-04-21 06:58:10.699 111 13167.20 454.30 56968.84 88888.00 2010-04-21 06:58:11.699 111 13166.81 454.05 56968.22 88888.00 2010-04-21 06:58:12.699 111 13166.55 454.54 56969.57 88888.00 2010-04-21 06:58:13.699 111 13166.81 453.92 56968.35 88888.00 2010-04-21 06:58:14.699 111 13167.07 454.17 56968.71 88888.00 2010-04-21 06:58:15.699 111 13166.29 454.42 56968.96 88888.00 2010-04-21 06:58:16.699 111 13166.81 454.05 56968.71 88888.00 2010-04-21 06:58:17.699 111 13166.29 454.79 56969.08 88888.00 2010-04-21 06:58:18.699 111 13167.07 454.17 56969.45 88888.00 2010-04-21 06:58:19.699 111 13166.29 454.79 56969.32 88888.00 2010-04-21 06:58:20.698 111 13166.55 454.05 56969.20 88888.00 2010-04-21 06:58:21.698 111 13166.94 454.67 56969.20 88888.00 2010-04-21 06:58:22.698 111 13166.94 454.79 56968.47 88888.00 2010-04-21 06:58:23.698 111 13166.81 454.92 56968.10 88888.00 2010-04-21 06:58:24.698 111 13166.55 454.17 56969.08 88888.00 2010-04-21 06:58:25.698 111 13166.81 454.30 56968.96 88888.00 2010-04-21 06:58:26.698 111 13167.20 454.79 56969.20 88888.00 2010-04-21 06:58:27.698 111 13166.42 454.42 56968.71 88888.00 2010-04-21 06:58:28.698 111 13167.07 454.54 56968.22 88888.00 2010-04-21 06:58:29.698 111 13166.94 453.92 56968.35 88888.00 2010-04-21 06:58:30.698 111 13166.81 454.17 56969.45 88888.00 2010-04-21 06:58:31.698 111 13166.81 454.67 56968.96 88888.00 2010-04-21 06:58:32.698 111 13166.94 454.67 56969.32 88888.00 2010-04-21 06:58:33.698 111 13167.20 454.54 56969.08 88888.00 2010-04-21 06:58:34.698 111 13167.07 454.92 56968.84 88888.00 2010-04-21 06:58:35.698 111 13167.33 454.05 56969.32 88888.00 2010-04-21 06:58:36.698 111 13166.55 454.42 56967.98 88888.00 2010-04-21 06:58:37.698 111 13167.33 454.54 56969.08 88888.00 2010-04-21 06:58:38.698 111 13167.07 454.54 56968.22 88888.00 2010-04-21 06:58:39.698 111 13167.46 454.42 56968.59 88888.00 2010-04-21 06:58:40.698 111 13166.81 454.30 56968.22 88888.00 2010-04-21 06:58:41.698 111 13166.81 454.67 56968.71 88888.00 2010-04-21 06:58:42.698 111 13166.42 454.42 56968.59 88888.00 2010-04-21 06:58:43.698 111 13166.03 453.80 56968.35 88888.00 2010-04-21 06:58:44.698 111 13166.42 454.17 56967.86 88888.00 2010-04-21 06:58:45.698 111 13165.90 454.30 56969.08 88888.00 2010-04-21 06:58:46.698 111 13166.68 453.43 56967.98 88888.00 2010-04-21 06:58:47.698 111 13166.55 454.17 56968.71 88888.00 2010-04-21 06:58:48.698 111 13166.55 454.54 56967.98 88888.00 2010-04-21 06:58:49.698 111 13166.42 453.92 56968.59 88888.00 2010-04-21 06:58:50.698 111 13166.42 454.17 56968.84 88888.00 2010-04-21 06:58:51.698 111 13166.55 453.92 56967.86 88888.00 2010-04-21 06:58:52.698 111 13166.68 453.92 56967.86 88888.00 2010-04-21 06:58:53.698 111 13166.94 453.68 56968.22 88888.00 2010-04-21 06:58:54.698 111 13166.55 454.42 56968.84 88888.00 2010-04-21 06:58:55.698 111 13165.77 453.92 56968.10 88888.00 2010-04-21 06:58:56.698 111 13166.16 454.54 56967.98 88888.00 2010-04-21 06:58:57.698 111 13166.16 453.92 56968.35 88888.00 2010-04-21 06:58:58.698 111 13166.16 454.42 56967.98 88888.00 2010-04-21 06:58:59.698 111 13165.90 453.80 56968.35 88888.00 2010-04-21 06:59:00.698 111 13166.29 453.68 56968.22 88888.00 2010-04-21 06:59:01.698 111 13165.38 454.30 56968.35 88888.00 2010-04-21 06:59:02.698 111 13165.51 454.05 56968.35 88888.00 2010-04-21 06:59:03.698 111 13165.64 453.80 56968.35 88888.00 2010-04-21 06:59:04.698 111 13165.90 453.55 56968.47 88888.00 2010-04-21 06:59:05.698 111 13165.77 453.92 56968.47 88888.00 2010-04-21 06:59:06.698 111 13166.16 453.68 56968.59 88888.00 2010-04-21 06:59:07.698 111 13165.77 453.30 56968.47 88888.00 2010-04-21 06:59:08.698 111 13166.16 454.05 56967.61 88888.00 2010-04-21 06:59:09.698 111 13166.29 453.68 56968.71 88888.00 2010-04-21 06:59:10.698 111 13165.90 453.55 56967.73 88888.00 2010-04-21 06:59:11.698 111 13166.55 454.05 56967.61 88888.00 2010-04-21 06:59:12.698 111 13166.81 453.18 56967.86 88888.00 2010-04-21 06:59:13.698 111 13167.07 454.30 56967.73 88888.00 2010-04-21 06:59:14.698 111 13167.20 453.55 56968.10 88888.00 2010-04-21 06:59:15.698 111 13167.07 453.18 56967.49 88888.00 2010-04-21 06:59:16.698 111 13167.20 453.43 56967.61 88888.00 2010-04-21 06:59:17.698 111 13166.81 453.92 56968.10 88888.00 2010-04-21 06:59:18.698 111 13167.07 453.18 56967.73 88888.00 2010-04-21 06:59:19.698 111 13167.46 453.80 56968.10 88888.00 2010-04-21 06:59:20.698 111 13167.72 454.05 56968.47 88888.00 2010-04-21 06:59:21.698 111 13167.72 453.92 56968.47 88888.00 2010-04-21 06:59:22.698 111 13167.72 454.30 56968.22 88888.00 2010-04-21 06:59:23.698 111 13167.72 453.55 56968.22 88888.00 2010-04-21 06:59:24.698 111 13167.72 453.68 56968.35 88888.00 2010-04-21 06:59:25.698 111 13168.24 454.30 56968.22 88888.00 2010-04-21 06:59:26.698 111 13168.24 454.17 56968.10 88888.00 2010-04-21 06:59:27.698 111 13168.63 454.42 56969.20 88888.00 2010-04-21 06:59:28.698 111 13169.15 454.05 56968.96 88888.00 2010-04-21 06:59:29.698 111 13168.76 454.54 56968.84 88888.00 2010-04-21 06:59:30.698 111 13168.11 454.54 56968.22 88888.00 2010-04-21 06:59:31.698 111 13167.85 453.92 56968.84 88888.00 2010-04-21 06:59:32.698 111 13169.02 454.92 56968.71 88888.00 2010-04-21 06:59:33.698 111 13169.41 454.67 56968.84 88888.00 2010-04-21 06:59:34.698 111 13169.28 454.67 56968.47 88888.00 2010-04-21 06:59:35.698 111 13169.80 454.05 56969.69 88888.00 2010-04-21 06:59:36.698 111 13169.93 454.79 56969.45 88888.00 2010-04-21 06:59:37.698 111 13169.80 455.04 56969.20 88888.00 2010-04-21 06:59:38.698 111 13169.67 454.79 56969.20 88888.00 2010-04-21 06:59:39.698 111 13169.80 454.79 56969.81 88888.00 2010-04-21 06:59:40.698 111 13170.19 454.79 56969.81 88888.00 2010-04-21 06:59:41.698 111 13170.06 454.17 56969.94 88888.00 2010-04-21 06:59:42.698 111 13169.80 455.04 56969.69 88888.00 2010-04-21 06:59:43.698 111 13169.41 453.92 56969.81 88888.00 2010-04-21 06:59:44.698 111 13169.41 454.30 56970.06 88888.00 2010-04-21 06:59:45.698 111 13169.41 454.42 56969.81 88888.00 2010-04-21 06:59:46.698 111 13169.80 454.17 56970.18 88888.00 2010-04-21 06:59:47.698 111 13169.41 454.79 56970.55 88888.00 2010-04-21 06:59:48.698 111 13169.41 454.17 56970.18 88888.00 2010-04-21 06:59:49.698 111 13169.54 454.17 56969.69 88888.00 2010-04-21 06:59:50.698 111 13169.80 454.54 56969.94 88888.00 2010-04-21 06:59:51.698 111 13168.89 454.30 56969.94 88888.00 2010-04-21 06:59:52.698 111 13169.28 454.17 56970.06 88888.00 2010-04-21 06:59:53.698 111 13169.93 454.79 56970.30 88888.00 2010-04-21 06:59:54.698 111 13169.41 453.92 56969.94 88888.00 2010-04-21 06:59:55.698 111 13169.15 454.05 56970.06 88888.00 2010-04-21 07:00:00.698 111 13170.32 454.30 56969.94 88888.00 2010-04-21 07:00:01.698 111 13169.02 454.54 56969.81 88888.00 2010-04-21 07:00:02.698 111 13169.15 454.67 56970.06 88888.00 2010-04-21 07:00:03.698 111 13169.93 455.29 56969.45 88888.00 2010-04-21 07:00:04.698 111 13169.54 454.42 56970.67 88888.00 2010-04-21 07:00:05.698 111 13169.67 454.30 56969.94 88888.00 2010-04-21 07:00:06.698 111 13169.67 454.42 56969.94 88888.00 2010-04-21 07:00:07.698 111 13170.32 454.54 56969.32 88888.00 2010-04-21 07:00:08.698 111 13169.28 454.79 56970.18 88888.00 2010-04-21 07:00:09.698 111 13169.93 453.80 56970.18 88888.00 2010-04-21 07:00:10.698 111 13169.02 454.54 56970.91 88888.00 2010-04-21 07:00:11.698 111 13169.15 454.17 56970.18 88888.00 2010-04-21 07:00:12.698 111 13169.67 454.17 56970.55 88888.00 2010-04-21 07:00:13.698 111 13169.28 454.92 56969.57 88888.00 2010-04-21 07:00:14.698 111 13169.41 454.54 56970.43 88888.00 2010-04-21 07:00:15.698 111 13169.28 454.17 56970.30 88888.00 2010-04-21 07:00:16.698 111 13169.15 454.42 56969.81 88888.00 2010-04-21 07:00:17.698 111 13169.02 454.05 56969.69 88888.00 2010-04-21 07:00:18.698 111 13169.54 454.79 56970.55 88888.00 2010-04-21 07:00:19.698 111 13169.54 454.79 56970.43 88888.00 2010-04-21 07:00:20.698 111 13169.41 454.17 56970.79 88888.00 2010-04-21 07:00:21.698 111 13168.89 454.05 56970.06 88888.00 2010-04-21 07:00:22.698 111 13169.54 453.55 56970.43 88888.00 2010-04-21 07:00:23.698 111 13169.41 453.92 56969.81 88888.00 2010-04-21 07:00:24.698 111 13169.15 453.55 56970.18 88888.00 2010-04-21 07:00:25.698 111 13169.15 453.80 56969.57 88888.00 2010-04-21 07:00:26.698 111 13169.02 454.17 56969.81 88888.00 2010-04-21 07:00:27.698 111 13169.02 454.05 56969.45 88888.00 2010-04-21 07:00:28.698 111 13168.89 454.05 56970.30 88888.00 2010-04-21 07:00:29.698 111 13168.50 454.42 56969.69 88888.00 2010-04-21 07:00:30.698 111 13168.37 453.43 56969.94 88888.00 2010-04-21 07:00:31.698 111 13168.89 452.44 56969.32 88888.00 2010-04-21 07:00:32.698 111 13169.41 453.30 56969.45 88888.00 2010-04-21 07:00:33.698 111 13169.28 453.80 56969.69 88888.00 2010-04-21 07:00:34.698 111 13168.50 453.92 56970.06 88888.00 2010-04-21 07:00:35.698 111 13168.37 453.30 56969.08 88888.00 2010-04-21 07:00:36.698 111 13168.63 453.68 56969.20 88888.00 2010-04-21 07:00:37.698 111 13168.76 453.80 56969.69 88888.00 2010-04-21 07:00:38.698 111 13168.11 453.68 56969.81 88888.00 2010-04-21 07:00:39.698 111 13167.98 453.43 56969.20 88888.00 2010-04-21 07:00:40.698 111 13168.50 453.55 56968.84 88888.00 2010-04-21 07:00:41.698 111 13167.85 453.55 56969.20 88888.00 2010-04-21 07:00:42.698 111 13168.24 453.30 56969.45 88888.00 2010-04-21 07:00:43.698 111 13168.37 453.80 56968.96 88888.00 2010-04-21 07:00:44.698 111 13168.24 453.18 56969.08 88888.00 2010-04-21 07:00:45.698 111 13168.24 454.05 56969.45 88888.00 2010-04-21 07:00:46.698 111 13167.72 452.93 56968.59 88888.00 2010-04-21 07:00:47.698 111 13168.50 452.93 56969.32 88888.00 2010-04-21 07:00:48.698 111 13168.11 453.80 56968.96 88888.00 2010-04-21 07:00:49.698 111 13168.63 452.93 56969.45 88888.00 2010-04-21 07:00:50.698 111 13168.50 453.18 56968.71 88888.00 2010-04-21 07:00:51.698 111 13168.24 453.06 56968.35 88888.00 2010-04-21 07:00:52.698 111 13168.50 453.68 56969.08 88888.00 2010-04-21 07:00:53.698 111 13167.85 453.80 56969.32 88888.00 2010-04-21 07:00:54.698 111 13167.72 452.93 56969.08 88888.00 2010-04-21 07:00:55.698 111 13167.72 453.68 56968.96 88888.00 2010-04-21 07:00:56.698 111 13167.46 453.06 56968.59 88888.00 2010-04-21 07:00:57.698 111 13168.50 453.55 56968.59 88888.00 2010-04-21 07:00:58.698 111 13168.63 454.17 56968.59 88888.00 2010-04-21 07:00:59.698 111 13169.15 453.80 56968.96 88888.00 2010-04-21 07:01:00.698 111 13168.37 454.54 56968.59 88888.00 2010-04-21 07:01:01.698 111 13168.37 454.05 56968.47 88888.00 2010-04-21 07:01:02.698 111 13169.28 453.92 56968.47 88888.00 2010-04-21 07:01:03.698 111 13168.37 453.68 56968.47 88888.00 2010-04-21 07:01:04.698 111 13168.50 454.05 56968.59 88888.00 2010-04-21 07:01:05.698 111 13169.02 453.80 56968.96 88888.00 2010-04-21 07:01:06.698 111 13170.06 454.05 56969.20 88888.00 2010-04-21 07:01:07.698 111 13169.15 453.43 56969.20 88888.00 2010-04-21 07:01:08.698 111 13169.67 453.68 56969.08 88888.00 2010-04-21 07:01:09.698 111 13169.54 453.68 56968.35 88888.00 2010-04-21 07:01:10.698 111 13169.28 453.68 56968.71 88888.00 2010-04-21 07:01:11.698 111 13169.54 453.43 56968.71 88888.00 2010-04-21 07:01:12.698 111 13169.15 453.55 56968.71 88888.00 2010-04-21 07:01:13.698 111 13169.67 453.80 56968.71 88888.00 2010-04-21 07:01:14.698 111 13170.19 454.54 56968.59 88888.00 2010-04-21 07:01:15.698 111 13170.71 453.68 56969.08 88888.00 2010-04-21 07:01:16.698 111 13170.32 453.30 56968.22 88888.00 2010-04-21 07:01:17.698 111 13169.41 454.05 56968.84 88888.00 2010-04-21 07:01:18.698 111 13170.45 453.68 56968.96 88888.00 2010-04-21 07:01:19.698 111 13169.80 454.17 56969.57 88888.00 2010-04-21 07:01:20.698 111 13170.32 453.55 56969.20 88888.00 2010-04-21 07:01:21.698 111 13170.97 453.43 56969.32 88888.00 2010-04-21 07:01:22.698 111 13170.06 454.05 56969.20 88888.00 2010-04-21 07:01:23.698 111 13170.32 453.68 56969.45 88888.00 2010-04-21 07:01:24.698 111 13170.71 453.55 56968.84 88888.00 2010-04-21 07:01:25.698 111 13170.19 453.92 56969.32 88888.00 2010-04-21 07:01:26.698 111 13170.84 454.05 56969.94 88888.00 2010-04-21 07:01:27.698 111 13171.10 453.92 56969.32 88888.00 2010-04-21 07:01:28.698 111 13171.23 453.30 56968.59 88888.00 2010-04-21 07:01:29.698 111 13171.62 453.92 56969.45 88888.00 2010-04-21 07:01:30.698 111 13170.71 454.54 56969.81 88888.00 2010-04-21 07:01:31.698 111 13171.49 453.68 56969.57 88888.00 2010-04-21 07:01:32.698 111 13171.36 453.80 56969.20 88888.00 2010-04-21 07:01:33.698 111 13171.23 453.55 56969.32 88888.00 2010-04-21 07:01:34.698 111 13171.36 454.30 56969.32 88888.00 2010-04-21 07:01:35.698 111 13171.49 454.42 56969.81 88888.00 2010-04-21 07:01:36.698 111 13171.49 454.05 56970.55 88888.00 2010-04-21 07:01:37.698 111 13171.49 454.30 56970.06 88888.00 2010-04-21 07:01:38.698 111 13171.62 454.92 56969.81 88888.00 2010-04-21 07:01:39.698 111 13172.14 454.17 56970.06 88888.00 2010-04-21 07:01:40.698 111 13172.40 454.42 56969.94 88888.00 2010-04-21 07:01:41.698 111 13172.14 453.92 56970.18 88888.00 2010-04-21 07:01:42.698 111 13172.01 453.92 56970.30 88888.00 2010-04-21 07:01:43.698 111 13173.05 454.30 56970.18 88888.00 2010-04-21 07:01:44.698 111 13173.05 453.55 56970.55 88888.00 2010-04-21 07:01:45.698 111 13172.79 454.67 56970.67 88888.00 2010-04-21 07:01:46.698 111 13172.92 453.80 56970.79 88888.00 2010-04-21 07:01:47.698 111 13172.53 453.18 56970.06 88888.00 2010-04-21 07:01:48.698 111 13172.14 454.30 56970.43 88888.00 2010-04-21 07:01:49.698 111 13172.79 454.17 56970.91 88888.00 2010-04-21 07:01:50.698 111 13172.53 454.17 56970.43 88888.00 2010-04-21 07:01:51.698 111 13172.66 452.93 56970.79 88888.00 2010-04-21 07:01:52.698 111 13172.66 453.80 56970.06 88888.00 2010-04-21 07:01:53.698 111 13173.70 454.17 56970.79 88888.00 2010-04-21 07:01:54.698 111 13172.92 453.68 56970.91 88888.00 2010-04-21 07:01:55.698 111 13173.31 453.80 56970.91 88888.00 2010-04-21 07:01:56.698 111 13173.83 454.30 56971.77 88888.00 2010-04-21 07:01:57.698 111 13172.79 453.43 56971.16 88888.00 2010-04-21 07:01:58.698 111 13173.18 453.80 56971.28 88888.00 2010-04-21 07:01:59.698 111 13173.05 453.92 56972.02 88888.00 2010-04-21 07:02:00.698 111 13173.70 454.17 56971.04 88888.00 2010-04-21 07:02:01.698 111 13173.44 454.17 56970.91 88888.00 2010-04-21 07:02:02.698 111 13173.70 454.05 56971.28 88888.00 2010-04-21 07:02:03.698 111 13173.96 453.55 56971.28 88888.00 2010-04-21 07:02:04.698 111 13174.22 454.42 56972.02 88888.00 2010-04-21 07:02:05.698 111 13173.18 453.68 56971.77 88888.00 2010-04-21 07:02:06.698 111 13173.31 453.43 56971.65 88888.00 2010-04-21 07:02:07.698 111 13174.35 454.42 56972.14 88888.00 2010-04-21 07:02:08.698 111 13173.44 453.80 56972.26 88888.00 2010-04-21 07:02:09.698 111 13173.96 453.55 56972.02 88888.00 2010-04-21 07:02:10.698 111 13173.96 453.30 56971.89 88888.00 2010-04-21 07:02:11.698 111 13173.83 453.43 56971.16 88888.00 2010-04-21 07:02:12.698 111 13174.61 453.68 56971.89 88888.00 2010-04-21 07:02:13.698 111 13174.48 453.92 56971.28 88888.00 2010-04-21 07:02:14.698 111 13174.61 453.68 56971.53 88888.00 2010-04-21 07:02:15.698 111 13174.48 453.55 56972.62 88888.00 2010-04-21 07:02:16.698 111 13174.35 453.18 56971.65 88888.00 2010-04-21 07:02:17.698 111 13174.74 453.55 56971.89 88888.00 2010-04-21 07:02:18.698 111 13174.22 453.80 56972.14 88888.00 2010-04-21 07:02:19.698 111 13175.00 454.54 56972.26 88888.00 2010-04-21 07:02:20.698 111 13175.13 453.80 56972.75 88888.00 2010-04-21 07:02:21.698 111 13174.87 453.68 56972.38 88888.00 2010-04-21 07:02:22.698 111 13174.61 453.68 56972.38 88888.00 2010-04-21 07:02:23.698 111 13174.87 453.30 56972.26 88888.00 2010-04-21 07:02:24.698 111 13174.48 454.42 56972.75 88888.00 2010-04-21 07:02:25.698 111 13174.35 453.30 56972.26 88888.00 2010-04-21 07:02:26.698 111 13174.61 453.68 56972.75 88888.00 2010-04-21 07:02:27.698 111 13174.48 453.55 56972.99 88888.00 2010-04-21 07:02:28.698 111 13174.22 453.43 56972.50 88888.00 2010-04-21 07:02:29.698 111 13174.22 453.92 56973.11 88888.00 2010-04-21 07:02:30.698 111 13174.09 453.55 56972.50 88888.00 2010-04-21 07:02:31.698 111 13173.83 453.55 56973.11 88888.00 2010-04-21 07:02:32.698 111 13173.70 454.17 56972.87 88888.00 2010-04-21 07:02:33.698 111 13173.18 453.68 56973.11 88888.00 2010-04-21 07:02:34.698 111 13173.05 453.30 56971.89 88888.00 2010-04-21 07:02:35.698 111 13173.44 453.18 56972.14 88888.00 2010-04-21 07:02:36.698 111 13172.92 453.55 56973.24 88888.00 2010-04-21 07:02:37.698 111 13172.27 453.18 56972.87 88888.00 2010-04-21 07:02:38.698 111 13172.53 452.69 56972.75 88888.00 2010-04-21 07:02:39.698 111 13172.27 452.81 56972.26 88888.00 2010-04-21 07:02:40.698 111 13172.01 452.44 56972.62 88888.00 2010-04-21 07:02:41.698 111 13172.01 452.56 56972.14 88888.00 2010-04-21 07:02:42.698 111 13172.14 452.19 56972.50 88888.00 2010-04-21 07:02:43.698 111 13171.23 452.81 56972.75 88888.00 2010-04-21 07:02:44.698 111 13172.01 452.93 56972.02 88888.00 2010-04-21 07:02:45.698 111 13170.97 452.19 56971.77 88888.00 2010-04-21 07:02:46.698 111 13171.62 453.06 56972.02 88888.00 2010-04-21 07:02:47.698 111 13170.71 451.82 56971.28 88888.00 2010-04-21 07:02:48.698 111 13170.84 451.82 56971.77 88888.00 2010-04-21 07:02:49.698 111 13171.10 452.81 56971.53 88888.00 2010-04-21 07:02:50.698 111 13171.23 451.94 56971.53 88888.00 2010-04-21 07:02:51.698 111 13170.45 452.31 56971.04 88888.00 2010-04-21 07:02:52.698 111 13170.32 452.31 56971.89 88888.00 2010-04-21 07:02:53.698 111 13170.71 451.69 56971.40 88888.00 2010-04-21 07:02:54.698 111 13170.58 452.07 56971.89 88888.00 2010-04-21 07:02:55.698 111 13170.32 451.57 56971.53 88888.00 2010-04-21 07:02:56.698 111 13170.45 451.82 56970.55 88888.00 2010-04-21 07:02:57.698 111 13169.93 451.45 56970.79 88888.00 2010-04-21 07:02:58.698 111 13170.32 452.19 56970.67 88888.00 2010-04-21 07:02:59.698 111 13169.93 452.19 56970.30 88888.00 2010-04-21 07:03:00.698 111 13169.54 451.94 56970.91 88888.00 2010-04-21 07:03:01.698 111 13169.80 451.57 56970.91 88888.00 2010-04-21 07:03:02.698 111 13169.28 451.45 56970.55 88888.00 2010-04-21 07:03:03.698 111 13169.80 451.82 56969.57 88888.00 2010-04-21 07:03:04.698 111 13169.80 451.69 56969.94 88888.00 2010-04-21 07:03:05.698 111 13169.28 451.57 56969.69 88888.00 2010-04-21 07:03:06.698 111 13169.28 451.82 56970.55 88888.00 2010-04-21 07:03:07.698 111 13169.93 450.83 56970.30 88888.00 2010-04-21 07:03:08.698 111 13170.32 451.57 56970.18 88888.00 2010-04-21 07:03:09.698 111 13169.41 451.69 56969.81 88888.00 2010-04-21 07:03:10.698 111 13170.32 451.32 56969.81 88888.00 2010-04-21 07:03:11.698 111 13169.80 451.08 56969.81 88888.00 2010-04-21 07:03:12.698 111 13170.06 451.20 56969.20 88888.00 2010-04-21 07:03:13.698 111 13169.67 451.32 56969.57 88888.00 2010-04-21 07:03:14.698 111 13169.93 451.69 56969.57 88888.00 2010-04-21 07:03:15.698 111 13169.41 452.07 56969.57 88888.00 2010-04-21 07:03:16.698 111 13169.54 452.44 56968.71 88888.00 2010-04-21 07:03:17.698 111 13169.67 451.32 56969.08 88888.00 2010-04-21 07:03:18.698 111 13169.28 450.95 56969.81 88888.00 2010-04-21 07:03:19.698 111 13170.06 451.57 56969.45 88888.00 2010-04-21 07:03:20.698 111 13169.93 451.57 56969.45 88888.00 2010-04-21 07:03:21.698 111 13170.19 452.07 56969.20 88888.00 2010-04-21 07:03:22.698 111 13170.19 451.82 56969.57 88888.00 2010-04-21 07:03:23.698 111 13170.58 451.94 56969.08 88888.00 2010-04-21 07:03:24.698 111 13169.54 451.69 56969.57 88888.00 2010-04-21 07:03:25.698 111 13170.19 451.57 56969.32 88888.00 2010-04-21 07:03:26.698 111 13170.84 451.57 56969.08 88888.00 2010-04-21 07:03:27.698 111 13169.54 451.32 56970.06 88888.00 2010-04-21 07:03:28.698 111 13170.84 451.45 56968.71 88888.00 2010-04-21 07:03:29.698 111 13171.10 451.82 56968.71 88888.00 2010-04-21 07:03:30.698 111 13170.32 451.82 56969.20 88888.00 2010-04-21 07:03:31.698 111 13170.71 450.83 56968.47 88888.00 2010-04-21 07:03:32.698 111 13170.71 451.32 56969.20 88888.00 2010-04-21 07:03:33.698 111 13170.58 451.32 56969.20 88888.00 2010-04-21 07:03:34.698 111 13170.19 451.32 56969.08 88888.00 2010-04-21 07:03:35.698 111 13170.97 452.07 56968.96 88888.00 2010-04-21 07:03:36.698 111 13170.71 451.94 56968.96 88888.00 2010-04-21 07:03:37.698 111 13170.97 452.19 56968.35 88888.00 2010-04-21 07:03:38.698 111 13171.75 451.94 56968.35 88888.00 2010-04-21 07:03:39.698 111 13170.97 452.31 56968.71 88888.00 2010-04-21 07:03:40.698 111 13170.97 451.94 56968.22 88888.00 2010-04-21 07:03:41.698 111 13170.84 451.57 56968.47 88888.00 2010-04-21 07:03:42.698 111 13171.23 451.32 56968.10 88888.00 2010-04-21 07:03:43.698 111 13171.49 451.20 56968.96 88888.00 2010-04-21 07:03:44.698 111 13170.97 451.45 56968.47 88888.00 2010-04-21 07:03:45.698 111 13170.84 452.19 56968.96 88888.00 2010-04-21 07:03:46.698 111 13172.01 451.69 56969.69 88888.00 2010-04-21 07:03:47.698 111 13171.75 451.82 56968.71 88888.00 2010-04-21 07:03:48.698 111 13172.40 452.07 56969.45 88888.00 2010-04-21 07:03:49.698 111 13171.49 452.69 56969.08 88888.00 2010-04-21 07:03:50.698 111 13171.88 452.19 56968.84 88888.00 2010-04-21 07:03:51.698 111 13171.75 452.07 56968.96 88888.00 2010-04-21 07:03:52.698 111 13172.14 451.94 56968.96 88888.00 2010-04-21 07:03:53.698 111 13171.62 452.56 56969.20 88888.00 2010-04-21 07:03:54.698 111 13171.36 452.31 56968.71 88888.00 2010-04-21 07:03:55.698 111 13171.88 451.94 56969.20 88888.00 2010-04-21 07:03:56.698 111 13171.62 452.07 56969.32 88888.00 2010-04-21 07:03:57.698 111 13171.23 451.94 56969.08 88888.00 2010-04-21 07:03:58.698 111 13171.75 451.94 56969.08 88888.00 2010-04-21 07:03:59.698 111 13171.62 451.45 56968.10 88888.00 2010-04-21 07:04:00.698 111 13172.92 452.44 56969.32 88888.00 2010-04-21 07:04:01.698 111 13171.75 451.82 56968.59 88888.00 2010-04-21 07:04:02.698 111 13172.40 452.44 56968.96 88888.00 2010-04-21 07:04:03.698 111 13172.27 451.82 56968.96 88888.00 2010-04-21 07:04:04.698 111 13172.27 452.44 56969.08 88888.00 2010-04-21 07:04:05.698 111 13171.88 452.44 56969.45 88888.00 2010-04-21 07:04:06.698 111 13172.40 452.81 56969.45 88888.00 2010-04-21 07:04:07.698 111 13171.62 452.07 56969.57 88888.00 2010-04-21 07:04:08.698 111 13172.14 451.82 56968.59 88888.00 2010-04-21 07:04:09.698 111 13172.01 451.82 56969.20 88888.00 2010-04-21 07:04:10.698 111 13172.27 452.69 56969.08 88888.00 2010-04-21 07:04:11.698 111 13172.40 451.57 56969.81 88888.00 2010-04-21 07:04:12.698 111 13172.27 451.57 56969.08 88888.00 2010-04-21 07:04:13.698 111 13172.92 451.57 56969.08 88888.00 2010-04-21 07:04:14.698 111 13172.27 451.94 56968.96 88888.00 2010-04-21 07:04:15.698 111 13172.79 451.69 56969.45 88888.00 2010-04-21 07:04:16.698 111 13172.53 451.94 56969.45 88888.00 2010-04-21 07:04:17.698 111 13172.79 451.57 56969.32 88888.00 2010-04-21 07:04:18.698 111 13172.27 452.19 56969.20 88888.00 2010-04-21 07:04:19.698 111 13172.40 452.19 56969.08 88888.00 2010-04-21 07:04:20.698 111 13172.66 451.82 56968.96 88888.00 2010-04-21 07:04:21.698 111 13172.53 451.45 56968.84 88888.00 2010-04-21 07:04:22.698 111 13172.53 451.94 56969.57 88888.00 2010-04-21 07:04:23.698 111 13173.57 451.69 56969.45 88888.00 2010-04-21 07:04:24.698 111 13173.05 452.69 56969.45 88888.00 2010-04-21 07:04:25.698 111 13172.92 451.82 56969.32 88888.00 2010-04-21 07:04:26.698 111 13172.66 452.19 56969.57 88888.00 2010-04-21 07:04:27.698 111 13173.31 451.45 56969.69 88888.00 2010-04-21 07:04:28.698 111 13172.79 451.69 56969.20 88888.00 2010-04-21 07:04:29.698 111 13173.18 452.07 56969.08 88888.00 2010-04-21 07:04:30.698 111 13173.83 451.57 56969.20 88888.00 2010-04-21 07:04:31.698 111 13173.05 451.57 56969.57 88888.00 2010-04-21 07:04:32.698 111 13173.05 451.57 56969.32 88888.00 2010-04-21 07:04:33.698 111 13172.92 451.82 56969.69 88888.00 2010-04-21 07:04:34.698 111 13173.18 451.45 56969.45 88888.00 2010-04-21 07:04:35.698 111 13173.57 451.94 56969.45 88888.00 2010-04-21 07:04:36.698 111 13173.70 451.20 56969.57 88888.00 2010-04-21 07:04:37.698 111 13174.22 451.20 56969.57 88888.00 2010-04-21 07:04:38.698 111 13173.83 451.20 56969.45 88888.00 2010-04-21 07:04:39.698 111 13174.48 451.20 56969.20 88888.00 2010-04-21 07:04:40.698 111 13174.09 451.45 56968.96 88888.00 2010-04-21 07:04:41.698 111 13173.70 451.94 56969.81 88888.00 2010-04-21 07:04:42.698 111 13173.31 452.07 56969.57 88888.00 2010-04-21 07:04:43.698 111 13173.96 451.57 56969.20 88888.00 2010-04-21 07:04:44.698 111 13173.57 451.69 56969.57 88888.00 2010-04-21 07:04:45.698 111 13174.09 451.32 56969.20 88888.00 2010-04-21 07:04:46.698 111 13173.31 451.69 56970.43 88888.00 2010-04-21 07:04:47.698 111 13173.31 451.45 56969.57 88888.00 2010-04-21 07:04:48.698 111 13173.83 451.45 56969.08 88888.00 2010-04-21 07:04:49.698 111 13173.83 450.95 56969.08 88888.00 2010-04-21 07:04:50.698 111 13173.44 451.32 56970.06 88888.00 2010-04-21 07:04:51.698 111 13173.96 451.32 56969.57 88888.00 2010-04-21 07:04:52.698 111 13173.57 451.45 56969.69 88888.00 2010-04-21 07:04:53.698 111 13173.31 450.95 56969.69 88888.00 2010-04-21 07:04:54.698 111 13172.92 451.20 56969.81 88888.00 2010-04-21 07:04:55.698 111 13174.22 450.95 56969.69 88888.00 2010-04-21 07:04:56.698 111 13174.09 451.32 56969.45 88888.00 2010-04-21 07:04:57.698 111 13174.22 450.70 56969.69 88888.00 2010-04-21 07:04:58.698 111 13174.09 450.58 56969.08 88888.00 2010-04-21 07:04:59.698 111 13174.48 450.95 56970.06 88888.00 2010-04-21 07:05:00.698 111 13174.48 450.46 56969.69 88888.00 2010-04-21 07:05:01.698 111 13174.22 451.32 56969.94 88888.00 2010-04-21 07:05:02.698 111 13174.35 450.21 56969.57 88888.00 2010-04-21 07:05:03.698 111 13173.96 450.83 56969.57 88888.00 2010-04-21 07:05:04.698 111 13174.22 450.70 56969.94 88888.00 2010-04-21 07:05:05.698 111 13174.22 450.58 56969.57 88888.00 2010-04-21 07:05:06.698 111 13173.57 449.84 56969.20 88888.00 2010-04-21 07:05:07.698 111 13173.96 450.46 56970.06 88888.00 2010-04-21 07:05:08.698 111 13173.96 450.46 56969.81 88888.00 2010-04-21 07:05:09.698 111 13173.31 450.58 56970.18 88888.00 2010-04-21 07:05:10.698 111 13173.44 450.70 56970.06 88888.00 2010-04-21 07:05:11.698 111 13173.96 450.46 56969.45 88888.00 2010-04-21 07:05:12.698 111 13174.48 450.83 56969.57 88888.00 2010-04-21 07:05:13.698 111 13173.96 450.70 56970.18 88888.00 2010-04-21 07:05:14.698 111 13173.96 451.20 56969.94 88888.00 2010-04-21 07:05:15.698 111 13174.35 450.21 56970.06 88888.00 2010-04-21 07:05:16.698 111 13173.96 449.84 56970.06 88888.00 2010-04-21 07:05:17.698 111 13174.09 450.46 56969.57 88888.00 2010-04-21 07:05:18.698 111 13174.09 450.70 56969.57 88888.00 2010-04-21 07:05:19.698 111 13173.44 450.21 56969.45 88888.00 2010-04-21 07:05:20.698 111 13173.83 450.70 56969.81 88888.00 2010-04-21 07:05:21.698 111 13174.35 449.71 56969.57 88888.00 2010-04-21 07:05:22.698 111 13173.31 451.08 56970.06 88888.00 2010-04-21 07:05:23.698 111 13174.35 450.46 56969.32 88888.00 2010-04-21 07:05:24.698 111 13174.35 449.59 56969.32 88888.00 2010-04-21 07:05:25.698 111 13173.70 450.33 56969.08 88888.00 2010-04-21 07:05:26.698 111 13174.87 450.33 56969.20 88888.00 2010-04-21 07:05:27.698 111 13173.96 449.96 56969.20 88888.00 2010-04-21 07:05:28.698 111 13173.70 450.08 56970.18 88888.00 2010-04-21 07:05:29.698 111 13174.22 450.46 56969.69 88888.00 2010-04-21 07:05:30.698 111 13173.70 450.33 56969.94 88888.00 2010-04-21 07:05:31.698 111 13173.05 449.71 56970.18 88888.00 2010-04-21 07:05:32.698 111 13173.57 449.96 56968.96 88888.00 2010-04-21 07:05:33.698 111 13173.05 449.71 56969.81 88888.00 2010-04-21 07:05:34.698 111 13174.09 450.58 56969.57 88888.00 2010-04-21 07:05:35.698 111 13173.96 449.96 56969.57 88888.00 2010-04-21 07:05:36.698 111 13173.44 449.96 56969.45 88888.00 2010-04-21 07:05:37.698 111 13173.57 449.71 56969.32 88888.00 2010-04-21 07:05:38.698 111 13173.70 449.34 56968.59 88888.00 2010-04-21 07:05:39.698 111 13173.83 449.96 56969.32 88888.00 2010-04-21 07:05:40.698 111 13173.96 449.34 56968.47 88888.00 2010-04-21 07:05:41.698 111 13174.61 449.59 56969.94 88888.00 2010-04-21 07:05:42.698 111 13173.96 450.21 56968.96 88888.00 2010-04-21 07:05:43.698 111 13173.44 449.71 56968.59 88888.00 2010-04-21 07:05:44.698 111 13174.74 449.84 56968.71 88888.00 2010-04-21 07:05:45.698 111 13174.35 449.34 56969.32 88888.00 2010-04-21 07:05:46.698 111 13173.83 449.22 56969.69 88888.00 2010-04-21 07:05:47.698 111 13173.70 449.22 56969.20 88888.00 2010-04-21 07:05:48.698 111 13173.57 449.47 56969.32 88888.00 2010-04-21 07:05:49.698 111 13173.96 449.22 56968.84 88888.00 2010-04-21 07:05:50.698 111 13173.31 448.72 56969.69 88888.00 2010-04-21 07:05:51.698 111 13173.83 448.97 56968.59 88888.00 2010-04-21 07:05:52.698 111 13174.22 449.59 56969.32 88888.00 2010-04-21 07:05:53.698 111 13173.70 448.97 56968.96 88888.00 2010-04-21 07:05:54.698 111 13173.96 449.09 56968.84 88888.00 2010-04-21 07:05:55.698 111 13173.83 448.72 56968.59 88888.00 2010-04-21 07:05:56.698 111 13173.18 449.09 56969.32 88888.00 2010-04-21 07:05:57.698 111 13173.70 448.72 56968.71 88888.00 2010-04-21 07:05:58.698 111 13173.31 448.47 56968.71 88888.00 2010-04-21 07:05:59.698 111 13173.57 448.85 56968.71 88888.00 2010-04-21 07:06:00.698 111 13173.57 449.34 56969.45 88888.00 2010-04-21 07:06:01.698 111 13174.09 448.60 56968.84 88888.00 2010-04-21 07:06:02.698 111 13173.44 448.97 56968.96 88888.00 2010-04-21 07:06:03.698 111 13173.05 448.72 56968.59 88888.00 2010-04-21 07:06:04.698 111 13173.44 448.10 56968.59 88888.00 2010-04-21 07:06:05.698 111 13173.31 448.47 56968.71 88888.00 2010-04-21 07:06:06.698 111 13172.92 449.34 56968.59 88888.00 2010-04-21 07:06:07.698 111 13173.31 449.34 56967.86 88888.00 2010-04-21 07:06:08.698 111 13173.18 449.09 56968.71 88888.00 2010-04-21 07:06:09.698 111 13172.92 448.97 56968.71 88888.00 2010-04-21 07:06:10.698 111 13172.92 448.85 56968.47 88888.00 2010-04-21 07:06:11.698 111 13172.92 449.09 56968.71 88888.00 2010-04-21 07:06:12.698 111 13173.44 449.09 56968.59 88888.00 2010-04-21 07:06:13.698 111 13173.31 448.97 56967.98 88888.00 2010-04-21 07:06:14.698 111 13173.18 448.72 56967.86 88888.00 2010-04-21 07:06:15.698 111 13172.92 448.60 56968.22 88888.00 2010-04-21 07:06:16.698 111 13172.53 448.97 56968.59 88888.00 2010-04-21 07:06:17.698 111 13172.92 448.97 56967.98 88888.00 2010-04-21 07:06:18.698 111 13172.66 448.97 56967.86 88888.00 2010-04-21 07:06:19.698 111 13173.31 448.35 56968.35 88888.00 2010-04-21 07:06:20.698 111 13172.53 448.60 56967.86 88888.00 2010-04-21 07:06:21.698 111 13172.27 449.22 56968.35 88888.00 2010-04-21 07:06:22.698 111 13172.66 448.72 56968.35 88888.00 2010-04-21 07:06:23.698 111 13172.53 449.34 56968.10 88888.00 2010-04-21 07:06:24.698 111 13172.79 448.60 56968.22 88888.00 2010-04-21 07:06:25.698 111 13172.92 448.85 56968.35 88888.00 2010-04-21 07:06:26.698 111 13173.18 448.72 56968.22 88888.00 2010-04-21 07:06:27.698 111 13173.18 449.22 56967.73 88888.00 2010-04-21 07:06:28.698 111 13172.92 448.72 56968.22 88888.00 2010-04-21 07:06:29.698 111 13172.40 448.60 56968.10 88888.00 2010-04-21 07:06:30.698 111 13173.31 449.09 56967.86 88888.00 2010-04-21 07:06:31.698 111 13172.53 448.60 56967.86 88888.00 2010-04-21 07:06:32.698 111 13173.70 449.09 56967.98 88888.00 2010-04-21 07:06:33.698 111 13172.27 448.72 56968.35 88888.00 2010-04-21 07:06:34.698 111 13172.66 449.34 56967.49 88888.00 2010-04-21 07:06:35.698 111 13173.57 449.09 56967.61 88888.00 2010-04-21 07:06:36.698 111 13172.53 448.47 56967.37 88888.00 2010-04-21 07:06:37.698 111 13173.18 449.09 56967.73 88888.00 2010-04-21 07:06:38.698 111 13172.92 448.85 56967.49 88888.00 2010-04-21 07:06:39.698 111 13173.18 448.72 56967.73 88888.00 2010-04-21 07:06:40.698 111 13172.66 449.71 56967.86 88888.00 2010-04-21 07:06:41.698 111 13173.57 449.22 56968.35 88888.00 2010-04-21 07:06:42.698 111 13173.57 448.35 56968.59 88888.00 2010-04-21 07:06:43.698 111 13173.18 449.34 56968.10 88888.00 2010-04-21 07:06:44.698 111 13173.18 449.22 56967.37 88888.00 2010-04-21 07:06:45.698 111 13173.57 448.97 56967.37 88888.00 2010-04-21 07:06:46.698 111 13172.79 448.72 56968.10 88888.00 2010-04-21 07:06:47.698 111 13173.05 448.85 56967.49 88888.00 2010-04-21 07:06:48.698 111 13173.31 448.35 56968.22 88888.00 2010-04-21 07:06:49.698 111 13173.70 449.22 56967.86 88888.00 2010-04-21 07:06:50.698 111 13173.70 448.97 56968.47 88888.00 2010-04-21 07:06:51.698 111 13172.66 448.72 56967.73 88888.00 2010-04-21 07:06:52.698 111 13173.31 448.10 56967.86 88888.00 2010-04-21 07:06:53.698 111 13172.92 448.23 56967.98 88888.00 2010-04-21 07:06:54.698 111 13173.31 448.60 56968.35 88888.00 2010-04-21 07:06:55.698 111 13173.18 448.60 56968.47 88888.00 2010-04-21 07:06:56.698 111 13173.57 448.85 56968.10 88888.00 2010-04-21 07:06:57.698 111 13173.57 448.72 56968.35 88888.00 2010-04-21 07:06:58.698 111 13173.70 448.60 56967.98 88888.00 2010-04-21 07:06:59.698 111 13173.44 448.85 56967.86 88888.00 2010-04-21 07:07:00.698 111 13173.44 448.47 56968.35 88888.00 2010-04-21 07:07:01.698 111 13173.57 448.72 56967.37 88888.00 2010-04-21 07:07:02.698 111 13174.22 448.72 56968.10 88888.00 2010-04-21 07:07:03.698 111 13173.05 448.72 56967.86 88888.00 2010-04-21 07:07:04.698 111 13173.57 448.23 56967.86 88888.00 2010-04-21 07:07:05.698 111 13173.83 448.60 56968.22 88888.00 2010-04-21 07:07:06.698 111 13174.09 447.98 56967.86 88888.00 2010-04-21 07:07:07.698 111 13173.44 448.23 56968.35 88888.00 2010-04-21 07:07:08.698 111 13173.57 448.47 56967.86 88888.00 2010-04-21 07:07:09.698 111 13174.35 448.35 56967.61 88888.00 2010-04-21 07:07:10.698 111 13173.96 448.23 56968.10 88888.00 2010-04-21 07:07:11.698 111 13173.44 448.10 56968.10 88888.00 2010-04-21 07:07:12.698 111 13173.96 448.60 56968.22 88888.00 2010-04-21 07:07:13.698 111 13174.22 448.10 56968.22 88888.00 2010-04-21 07:07:14.698 111 13173.70 448.23 56967.73 88888.00 2010-04-21 07:07:15.698 111 13174.35 447.73 56967.73 88888.00 2010-04-21 07:07:16.698 111 13174.09 448.10 56968.35 88888.00 2010-04-21 07:07:17.698 111 13174.35 448.35 56968.22 88888.00 2010-04-21 07:07:18.698 111 13173.96 447.98 56967.86 88888.00 2010-04-21 07:07:19.698 111 13174.22 448.23 56968.10 88888.00 2010-04-21 07:07:20.698 111 13173.96 448.10 56968.47 88888.00 2010-04-21 07:07:21.698 111 13174.09 447.86 56967.98 88888.00 2010-04-21 07:07:22.698 111 13174.35 448.10 56967.86 88888.00 2010-04-21 07:07:23.698 111 13173.96 447.98 56968.47 88888.00 2010-04-21 07:07:24.698 111 13174.87 447.48 56968.47 88888.00 2010-04-21 07:07:25.698 111 13174.22 446.99 56967.73 88888.00 2010-04-21 07:07:26.698 111 13174.87 448.23 56968.10 88888.00 2010-04-21 07:07:27.698 111 13174.48 448.23 56968.59 88888.00 2010-04-21 07:07:28.698 111 13174.35 447.61 56968.35 88888.00 2010-04-21 07:07:29.698 111 13174.48 448.47 56968.22 88888.00 2010-04-21 07:07:30.698 111 13175.00 448.23 56967.98 88888.00 2010-04-21 07:07:31.698 111 13174.61 447.98 56967.98 88888.00 2010-04-21 07:07:32.698 111 13175.91 448.35 56968.22 88888.00 2010-04-21 07:07:33.698 111 13175.78 446.86 56968.84 88888.00 2010-04-21 07:07:34.698 111 13175.65 448.35 56968.10 88888.00 2010-04-21 07:07:35.698 111 13175.91 448.60 56968.71 88888.00 2010-04-21 07:07:36.698 111 13176.17 448.35 56969.20 88888.00 2010-04-21 07:07:37.698 111 13175.65 448.72 56967.98 88888.00 2010-04-21 07:07:38.698 111 13175.52 447.73 56968.71 88888.00 2010-04-21 07:07:39.698 111 13176.30 447.24 56968.59 88888.00 2010-04-21 07:07:40.698 111 13176.82 447.73 56968.96 88888.00 2010-04-21 07:07:41.698 111 13175.65 447.98 56969.45 88888.00 2010-04-21 07:07:42.698 111 13176.56 447.98 56968.47 88888.00 2010-04-21 07:07:43.698 111 13176.30 447.86 56968.84 88888.00 2010-04-21 07:07:44.698 111 13177.08 447.86 56969.57 88888.00 2010-04-21 07:07:45.698 111 13176.69 447.98 56969.32 88888.00 2010-04-21 07:07:46.698 111 13176.82 447.73 56969.45 88888.00 2010-04-21 07:07:47.698 111 13176.56 447.86 56969.20 88888.00 2010-04-21 07:07:48.698 111 13176.69 447.98 56969.45 88888.00 2010-04-21 07:07:49.698 111 13176.30 447.73 56969.20 88888.00 2010-04-21 07:07:50.698 111 13176.82 447.73 56969.45 88888.00 2010-04-21 07:07:51.698 111 13177.34 447.98 56969.81 88888.00 2010-04-21 07:07:52.698 111 13177.34 447.98 56969.45 88888.00 2010-04-21 07:07:53.698 111 13176.82 447.86 56969.57 88888.00 2010-04-21 07:07:54.698 111 13176.30 447.48 56970.30 88888.00 2010-04-21 07:07:55.698 111 13176.56 447.86 56969.94 88888.00 2010-04-21 07:07:56.698 111 13177.08 447.61 56969.81 88888.00 2010-04-21 07:07:57.698 111 13177.34 447.48 56969.81 88888.00 2010-04-21 07:07:58.698 111 13177.21 447.48 56970.30 88888.00 2010-04-21 07:07:59.698 111 13177.86 447.11 56969.81 88888.00 2010-04-21 07:08:00.698 111 13176.82 447.73 56969.81 88888.00 2010-04-21 07:08:01.698 111 13177.21 447.36 56969.45 88888.00 2010-04-21 07:08:02.698 111 13176.56 447.36 56970.30 88888.00 2010-04-21 07:08:03.698 111 13177.08 447.61 56970.67 88888.00 2010-04-21 07:08:04.698 111 13176.95 447.11 56970.06 88888.00 2010-04-21 07:08:05.698 111 13177.08 447.48 56969.94 88888.00 2010-04-21 07:08:06.698 111 13176.82 447.98 56969.32 88888.00 2010-04-21 07:08:07.698 111 13177.08 447.36 56970.67 88888.00 2010-04-21 07:08:08.698 111 13176.17 447.24 56970.18 88888.00 2010-04-21 07:08:09.698 111 13176.95 447.86 56970.18 88888.00 2010-04-21 07:08:10.698 111 13176.56 447.61 56970.06 88888.00 2010-04-21 07:08:11.698 111 13176.82 448.10 56970.06 88888.00 2010-04-21 07:08:12.698 111 13177.34 447.86 56970.18 88888.00 2010-04-21 07:08:13.698 111 13177.47 447.73 56970.06 88888.00 2010-04-21 07:08:14.698 111 13176.43 447.73 56970.43 88888.00 2010-04-21 07:08:15.698 111 13176.82 447.61 56970.43 88888.00 2010-04-21 07:08:16.698 111 13177.08 447.24 56970.18 88888.00 2010-04-21 07:08:17.698 111 13176.17 447.24 56970.18 88888.00 2010-04-21 07:08:18.698 111 13176.56 447.11 56970.79 88888.00 2010-04-21 07:08:19.698 111 13176.69 446.99 56970.18 88888.00 2010-04-21 07:08:20.698 111 13176.17 447.48 56970.55 88888.00 2010-04-21 07:08:21.698 111 13176.30 447.11 56970.43 88888.00 2010-04-21 07:08:22.698 111 13176.30 446.86 56970.06 88888.00 2010-04-21 07:08:23.698 111 13176.17 446.99 56969.81 88888.00 2010-04-21 07:08:24.698 111 13176.30 447.61 56970.30 88888.00 2010-04-21 07:08:25.698 111 13176.56 447.11 56970.67 88888.00 2010-04-21 07:08:26.698 111 13176.17 446.86 56970.55 88888.00 2010-04-21 07:08:27.698 111 13175.91 446.99 56970.18 88888.00 2010-04-21 07:08:28.698 111 13175.78 446.62 56970.18 88888.00 2010-04-21 07:08:29.698 111 13175.91 447.24 56970.79 88888.00 2010-04-21 07:08:30.698 111 13176.04 446.74 56970.30 88888.00 2010-04-21 07:08:31.698 111 13175.52 446.49 56970.18 88888.00 2010-04-21 07:08:32.698 111 13175.52 446.62 56970.43 88888.00 2010-04-21 07:08:33.698 111 13176.04 446.12 56969.69 88888.00 2010-04-21 07:08:34.698 111 13175.65 446.49 56970.18 88888.00 2010-04-21 07:08:35.698 111 13175.78 446.62 56969.69 88888.00 2010-04-21 07:08:36.698 111 13175.65 446.74 56970.06 88888.00 2010-04-21 07:08:37.698 111 13175.91 446.25 56969.57 88888.00 2010-04-21 07:08:38.698 111 13176.04 445.75 56969.81 88888.00 2010-04-21 07:08:39.698 111 13175.78 445.50 56970.06 88888.00 2010-04-21 07:08:40.698 111 13176.04 446.25 56969.94 88888.00 2010-04-21 07:08:41.698 111 13175.13 445.50 56970.06 88888.00 2010-04-21 07:08:42.698 111 13175.52 445.87 56969.08 88888.00 2010-04-21 07:08:43.698 111 13175.39 446.00 56969.94 88888.00 2010-04-21 07:08:44.698 111 13175.00 445.75 56970.18 88888.00 2010-04-21 07:08:45.698 111 13175.39 445.63 56969.81 88888.00 2010-04-21 07:08:46.698 111 13175.39 446.62 56970.06 88888.00 2010-04-21 07:08:47.698 111 13175.91 445.87 56969.45 88888.00 2010-04-21 07:08:48.698 111 13175.65 446.25 56969.69 88888.00 2010-04-21 07:08:49.698 111 13175.52 446.49 56970.06 88888.00 2010-04-21 07:08:50.698 111 13174.61 446.25 56969.08 88888.00 2010-04-21 07:08:51.698 111 13175.13 445.75 56969.69 88888.00 2010-04-21 07:08:52.698 111 13175.65 446.25 56969.57 88888.00 2010-04-21 07:08:53.698 111 13175.65 446.49 56970.06 88888.00 2010-04-21 07:08:54.698 111 13175.52 446.25 56969.57 88888.00 2010-04-21 07:08:55.698 111 13176.04 446.62 56969.69 88888.00 2010-04-21 07:08:56.698 111 13175.78 446.37 56969.32 88888.00 2010-04-21 07:08:57.698 111 13175.65 446.62 56969.32 88888.00 2010-04-21 07:08:58.698 111 13175.65 446.25 56969.94 88888.00 2010-04-21 07:08:59.698 111 13176.17 446.12 56969.57 88888.00 2010-04-21 07:09:00.698 111 13175.91 446.37 56969.45 88888.00 2010-04-21 07:09:01.698 111 13175.65 446.37 56969.57 88888.00 2010-04-21 07:09:02.698 111 13176.17 446.37 56969.94 88888.00 2010-04-21 07:09:03.698 111 13175.52 446.12 56970.06 88888.00 2010-04-21 07:09:04.698 111 13176.04 446.49 56969.32 88888.00 2010-04-21 07:09:05.698 111 13176.17 446.00 56969.94 88888.00 2010-04-21 07:09:06.698 111 13176.43 446.25 56969.08 88888.00 2010-04-21 07:09:07.698 111 13176.56 446.62 56969.81 88888.00 2010-04-21 07:09:08.698 111 13177.21 446.25 56969.45 88888.00 2010-04-21 07:09:09.698 111 13176.56 446.74 56970.30 88888.00 2010-04-21 07:09:10.698 111 13176.95 446.37 56970.06 88888.00 2010-04-21 07:09:11.698 111 13176.04 446.62 56969.94 88888.00 2010-04-21 07:09:12.698 111 13176.69 446.12 56969.94 88888.00 2010-04-21 07:09:13.698 111 13176.95 447.11 56970.18 88888.00 2010-04-21 07:09:14.698 111 13176.82 447.73 56970.06 88888.00 2010-04-21 07:09:15.698 111 13176.82 446.62 56969.81 88888.00 2010-04-21 07:09:16.698 111 13176.82 446.74 56970.79 88888.00 2010-04-21 07:09:17.698 111 13177.08 446.62 56969.81 88888.00 2010-04-21 07:09:18.698 111 13176.82 446.37 56970.79 88888.00 2010-04-21 07:09:19.698 111 13177.86 446.99 56970.43 88888.00 2010-04-21 07:09:20.698 111 13176.95 446.49 56969.81 88888.00 2010-04-21 07:09:21.698 111 13177.60 447.24 56970.18 88888.00 2010-04-21 07:09:22.698 111 13177.21 446.99 56970.06 88888.00 2010-04-21 07:09:23.698 111 13177.47 447.24 56970.06 88888.00 2010-04-21 07:09:24.698 111 13177.60 446.99 56969.81 88888.00 2010-04-21 07:09:25.698 111 13176.56 446.00 56970.67 88888.00 2010-04-21 07:09:26.698 111 13178.12 447.11 56970.79 88888.00 2010-04-21 07:09:27.698 111 13177.34 447.61 56970.06 88888.00 2010-04-21 07:09:28.698 111 13177.08 446.62 56970.06 88888.00 2010-04-21 07:09:29.698 111 13176.82 447.11 56970.43 88888.00 2010-04-21 07:09:30.698 111 13177.86 446.74 56970.67 88888.00 2010-04-21 07:09:31.698 111 13176.82 446.62 56970.06 88888.00 2010-04-21 07:09:32.698 111 13176.95 447.36 56970.06 88888.00 2010-04-21 07:09:33.698 111 13176.56 446.37 56970.06 88888.00 2010-04-21 07:09:34.698 111 13176.04 446.62 56970.43 88888.00 2010-04-21 07:09:35.698 111 13176.43 446.99 56970.06 88888.00 2010-04-21 07:09:36.698 111 13176.43 447.11 56970.18 88888.00 2010-04-21 07:09:37.698 111 13175.39 446.37 56971.04 88888.00 2010-04-21 07:09:38.698 111 13176.04 446.37 56970.55 88888.00 2010-04-21 07:09:39.698 111 13176.30 447.11 56970.06 88888.00 2010-04-21 07:09:40.698 111 13176.17 446.49 56969.57 88888.00 2010-04-21 07:09:41.698 111 13176.30 447.24 56969.81 88888.00 2010-04-21 07:09:42.698 111 13176.17 446.25 56969.69 88888.00 2010-04-21 07:09:43.698 111 13176.17 446.99 56969.57 88888.00 2010-04-21 07:09:44.698 111 13176.04 446.00 56969.57 88888.00 2010-04-21 07:09:45.698 111 13175.78 446.12 56970.18 88888.00 2010-04-21 07:09:46.698 111 13175.26 446.99 56969.81 88888.00 2010-04-21 07:09:47.698 111 13175.39 446.12 56969.32 88888.00 2010-04-21 07:09:48.698 111 13176.04 445.87 56969.32 88888.00 2010-04-21 07:09:49.698 111 13176.04 446.99 56969.81 88888.00 2010-04-21 07:09:50.698 111 13175.65 445.87 56969.32 88888.00 2010-04-21 07:09:51.698 111 13175.00 446.49 56969.69 88888.00 2010-04-21 07:09:52.698 111 13174.87 446.49 56969.45 88888.00 2010-04-21 07:09:53.698 111 13175.13 445.50 56969.57 88888.00 2010-04-21 07:09:54.698 111 13175.00 445.87 56969.69 88888.00 2010-04-21 07:09:55.698 111 13175.00 445.50 56969.08 88888.00 2010-04-21 07:09:56.698 111 13175.26 446.25 56970.06 88888.00 2010-04-21 07:09:57.698 111 13174.87 445.63 56969.45 88888.00 2010-04-21 07:09:58.698 111 13175.00 446.37 56969.57 88888.00 2010-04-21 07:09:59.698 111 13174.74 445.63 56968.84 88888.00 2010-04-21 07:10:00.698 111 13175.26 445.87 56969.57 88888.00 2010-04-21 07:10:01.698 111 13175.78 445.87 56969.20 88888.00 2010-04-21 07:10:02.698 111 13175.13 445.87 56969.45 88888.00 2010-04-21 07:10:03.698 111 13175.13 445.87 56969.57 88888.00 2010-04-21 07:10:04.698 111 13175.52 446.00 56968.96 88888.00 2010-04-21 07:10:05.698 111 13175.65 445.87 56970.06 88888.00 2010-04-21 07:10:06.698 111 13174.87 445.50 56968.96 88888.00 2010-04-21 07:10:07.698 111 13175.39 445.25 56969.45 88888.00 2010-04-21 07:10:08.698 111 13174.87 445.75 56968.59 88888.00 2010-04-21 07:10:09.698 111 13174.48 445.75 56968.96 88888.00 2010-04-21 07:10:10.698 111 13175.13 445.38 56969.81 88888.00 2010-04-21 07:10:11.698 111 13174.74 445.50 56968.59 88888.00 2010-04-21 07:10:12.698 111 13174.61 445.87 56968.71 88888.00 2010-04-21 07:10:13.698 111 13174.61 445.38 56968.84 88888.00 2010-04-21 07:10:14.698 111 13174.48 444.64 56968.22 88888.00 2010-04-21 07:10:15.698 111 13175.13 445.13 56968.71 88888.00 2010-04-21 07:10:16.698 111 13174.35 445.01 56968.22 88888.00 2010-04-21 07:10:17.698 111 13174.61 445.38 56968.71 88888.00 2010-04-21 07:10:18.698 111 13174.61 444.39 56968.71 88888.00 2010-04-21 07:10:19.698 111 13174.48 444.76 56968.22 88888.00 2010-04-21 07:10:20.698 111 13174.35 444.88 56968.35 88888.00 2010-04-21 07:10:21.698 111 13174.09 444.76 56968.22 88888.00 2010-04-21 07:10:22.698 111 13174.22 445.13 56967.98 88888.00 2010-04-21 07:10:23.698 111 13173.70 444.88 56968.22 88888.00 2010-04-21 07:10:24.698 111 13173.96 444.26 56967.73 88888.00 2010-04-21 07:10:25.698 111 13173.44 444.76 56967.98 88888.00 2010-04-21 07:10:26.698 111 13174.22 444.64 56968.10 88888.00 2010-04-21 07:10:27.698 111 13173.57 444.39 56967.98 88888.00 2010-04-21 07:10:28.698 111 13173.70 444.02 56967.86 88888.00 2010-04-21 07:10:29.698 111 13173.83 444.14 56967.86 88888.00 2010-04-21 07:10:30.698 111 13173.83 444.88 56968.10 88888.00 2010-04-21 07:10:31.698 111 13173.57 444.88 56968.22 88888.00 2010-04-21 07:10:32.697 111 13174.22 445.25 56967.12 88888.00 2010-04-21 07:10:33.697 111 13174.22 444.51 56967.86 88888.00 2010-04-21 07:10:34.697 111 13174.74 444.51 56967.61 88888.00 2010-04-21 07:10:35.697 111 13173.31 444.51 56967.73 88888.00 2010-04-21 07:10:36.697 111 13174.09 444.76 56967.98 88888.00 2010-04-21 07:10:37.697 111 13173.57 444.39 56967.86 88888.00 2010-04-21 07:10:38.697 111 13172.92 444.64 56968.10 88888.00 2010-04-21 07:10:39.697 111 13173.96 444.14 56967.73 88888.00 2010-04-21 07:10:40.697 111 13173.57 444.64 56967.37 88888.00 2010-04-21 07:10:41.697 111 13173.44 444.39 56967.61 88888.00 2010-04-21 07:10:42.697 111 13173.31 444.51 56966.64 88888.00 2010-04-21 07:10:43.697 111 13173.18 444.64 56967.25 88888.00 2010-04-21 07:10:44.697 111 13174.22 444.51 56966.88 88888.00 2010-04-21 07:10:45.697 111 13173.83 444.88 56967.49 88888.00 2010-04-21 07:10:46.697 111 13173.57 444.64 56967.37 88888.00 2010-04-21 07:10:47.697 111 13173.96 445.01 56966.76 88888.00 2010-04-21 07:10:48.697 111 13172.79 444.39 56967.00 88888.00 2010-04-21 07:10:49.697 111 13173.57 444.51 56966.76 88888.00 2010-04-21 07:10:50.697 111 13173.57 445.25 56967.00 88888.00 2010-04-21 07:10:51.697 111 13173.83 445.01 56967.12 88888.00 2010-04-21 07:10:52.697 111 13173.70 444.64 56966.88 88888.00 2010-04-21 07:10:53.697 111 13173.70 445.01 56967.00 88888.00 2010-04-21 07:10:54.697 111 13173.44 445.63 56966.51 88888.00 2010-04-21 07:10:55.697 111 13173.18 444.88 56967.25 88888.00 2010-04-21 07:10:56.697 111 13172.01 444.39 56966.76 88888.00 2010-04-21 07:10:57.697 111 13172.66 445.13 56967.37 88888.00 2010-04-21 07:10:58.697 111 13172.53 445.01 56967.25 88888.00 2010-04-21 07:10:59.697 111 13173.83 444.51 56967.00 88888.00 2010-04-21 07:11:00.697 111 13173.05 444.39 56966.88 88888.00 2010-04-21 07:11:01.697 111 13173.44 444.64 56966.39 88888.00 2010-04-21 07:11:02.697 111 13173.57 444.39 56966.64 88888.00 2010-04-21 07:11:03.697 111 13172.40 444.51 56966.51 88888.00 2010-04-21 07:11:04.697 111 13173.05 444.14 56966.27 88888.00 2010-04-21 07:11:05.697 111 13172.66 444.51 56966.64 88888.00 2010-04-21 07:11:06.697 111 13172.40 444.64 56966.51 88888.00 2010-04-21 07:11:07.697 111 13173.31 444.39 56966.39 88888.00 2010-04-21 07:11:08.697 111 13171.88 444.39 56966.51 88888.00 2010-04-21 07:11:09.697 111 13172.53 444.14 56966.14 88888.00 2010-04-21 07:11:10.697 111 13172.40 444.51 56966.02 88888.00 2010-04-21 07:11:11.697 111 13172.79 444.02 56966.14 88888.00 2010-04-21 07:11:12.697 111 13171.62 445.25 56966.02 88888.00 2010-04-21 07:11:13.697 111 13172.66 445.01 56965.54 88888.00 2010-04-21 07:11:14.697 111 13171.62 444.51 56966.39 88888.00 2010-04-21 07:11:15.697 111 13172.01 444.51 56966.02 88888.00 2010-04-21 07:11:16.697 111 13171.36 444.76 56966.27 88888.00 2010-04-21 07:11:17.697 111 13171.10 443.64 56965.17 88888.00 2010-04-21 07:11:18.697 111 13171.36 444.26 56965.90 88888.00 2010-04-21 07:11:19.697 111 13170.84 443.64 56965.41 88888.00 2010-04-21 07:11:20.697 111 13170.97 444.14 56966.27 88888.00 2010-04-21 07:11:21.697 111 13170.19 444.14 56965.29 88888.00 2010-04-21 07:11:22.697 111 13170.58 445.13 56965.66 88888.00 2010-04-21 07:11:23.697 111 13170.45 443.77 56965.29 88888.00 2010-04-21 07:11:24.697 111 13170.45 444.14 56965.05 88888.00 2010-04-21 07:11:25.697 111 13170.32 443.89 56965.66 88888.00 2010-04-21 07:11:26.697 111 13170.45 443.15 56965.29 88888.00 2010-04-21 07:11:27.697 111 13169.54 443.64 56965.54 88888.00 2010-04-21 07:11:28.697 111 13169.67 444.14 56965.05 88888.00 2010-04-21 07:11:29.697 111 13170.06 443.40 56964.19 88888.00 2010-04-21 07:11:30.697 111 13170.06 443.89 56964.55 88888.00 2010-04-21 07:11:31.697 111 13169.93 444.64 56964.31 88888.00 2010-04-21 07:11:32.697 111 13169.15 443.15 56964.68 88888.00 2010-04-21 07:11:33.697 111 13169.41 444.02 56964.80 88888.00 2010-04-21 07:11:34.697 111 13168.76 443.52 56964.55 88888.00 2010-04-21 07:11:35.697 111 13168.76 443.40 56963.70 88888.00 2010-04-21 07:11:36.697 111 13169.15 443.89 56964.07 88888.00 2010-04-21 07:11:37.697 111 13168.89 443.15 56963.82 88888.00 2010-04-21 07:11:38.697 111 13168.76 443.15 56964.31 88888.00 2010-04-21 07:11:39.697 111 13168.50 443.52 56963.95 88888.00 2010-04-21 07:11:40.697 111 13168.37 443.40 56963.95 88888.00 2010-04-21 07:11:41.697 111 13168.24 443.27 56962.97 88888.00 2010-04-21 07:11:42.697 111 13167.59 443.15 56963.95 88888.00 2010-04-21 07:11:43.697 111 13167.72 443.03 56963.58 88888.00 2010-04-21 07:11:44.697 111 13167.85 443.03 56963.58 88888.00 2010-04-21 07:11:45.697 111 13168.76 443.52 56963.46 88888.00 2010-04-21 07:11:46.697 111 13167.07 443.40 56963.46 88888.00 2010-04-21 07:11:47.697 111 13167.33 443.64 56962.97 88888.00 2010-04-21 07:11:48.697 111 13167.85 443.40 56962.72 88888.00 2010-04-21 07:11:49.697 111 13167.98 443.64 56962.97 88888.00 2010-04-21 07:11:50.697 111 13167.59 443.52 56962.72 88888.00 2010-04-21 07:11:51.697 111 13167.59 443.40 56962.60 88888.00 2010-04-21 07:11:52.697 111 13167.72 443.03 56962.97 88888.00 2010-04-21 07:11:53.697 111 13166.68 443.27 56962.60 88888.00 2010-04-21 07:11:54.697 111 13167.98 443.27 56962.60 88888.00 2010-04-21 07:11:55.697 111 13167.59 443.77 56962.36 88888.00 2010-04-21 07:11:56.697 111 13167.46 443.27 56961.99 88888.00 2010-04-21 07:11:57.697 111 13167.33 443.27 56961.75 88888.00 2010-04-21 07:11:58.697 111 13168.11 443.03 56962.48 88888.00 2010-04-21 07:11:59.697 111 13167.33 443.27 56962.84 88888.00 2010-04-21 07:12:00.697 111 13166.68 443.03 56962.11 88888.00 2010-04-21 07:12:01.697 111 13167.33 443.27 56961.87 88888.00 2010-04-21 07:12:02.697 111 13167.85 442.90 56961.75 88888.00 2010-04-21 07:12:03.697 111 13167.20 443.15 56961.13 88888.00 2010-04-21 07:12:04.697 111 13166.94 444.02 56961.62 88888.00 2010-04-21 07:12:05.697 111 13166.68 443.64 56961.87 88888.00 2010-04-21 07:12:06.697 111 13166.68 443.40 56961.87 88888.00 2010-04-21 07:12:07.697 111 13166.29 443.52 56961.62 88888.00 2010-04-21 07:12:08.697 111 13166.29 443.03 56961.50 88888.00 2010-04-21 07:12:09.697 111 13165.77 443.15 56961.62 88888.00 2010-04-21 07:12:10.697 111 13166.03 444.02 56961.13 88888.00 2010-04-21 07:12:11.697 111 13166.42 443.77 56961.87 88888.00 2010-04-21 07:12:12.697 111 13166.68 444.26 56961.01 88888.00 2010-04-21 07:12:13.697 111 13166.03 443.64 56961.01 88888.00 2010-04-21 07:12:14.697 111 13166.55 443.52 56961.75 88888.00 2010-04-21 07:12:15.697 111 13165.64 443.89 56961.13 88888.00 2010-04-21 07:12:16.697 111 13165.12 443.27 56961.38 88888.00 2010-04-21 07:12:17.697 111 13164.86 444.14 56961.38 88888.00 2010-04-21 07:12:18.697 111 13166.29 444.02 56961.13 88888.00 2010-04-21 07:12:19.697 111 13164.99 443.89 56960.52 88888.00 2010-04-21 07:12:20.697 111 13165.12 443.64 56960.28 88888.00 2010-04-21 07:12:21.697 111 13165.51 443.52 56960.77 88888.00 2010-04-21 07:12:22.697 111 13165.12 443.77 56960.89 88888.00 2010-04-21 07:12:23.697 111 13165.38 443.52 56961.01 88888.00 2010-04-21 07:12:24.697 111 13164.34 444.02 56960.40 88888.00 2010-04-21 07:12:25.697 111 13165.38 444.02 56960.16 88888.00 2010-04-21 07:12:26.697 111 13164.86 443.89 56960.40 88888.00 2010-04-21 07:12:27.697 111 13164.73 443.89 56960.52 88888.00 2010-04-21 07:12:28.697 111 13165.51 443.64 56960.16 88888.00 2010-04-21 07:12:29.697 111 13165.12 444.02 56959.91 88888.00 2010-04-21 07:12:30.697 111 13164.73 443.89 56959.54 88888.00 2010-04-21 07:12:31.697 111 13164.86 444.26 56959.91 88888.00 2010-04-21 07:12:32.697 111 13164.34 444.02 56960.03 88888.00 2010-04-21 07:12:33.697 111 13165.12 444.39 56959.42 88888.00 2010-04-21 07:12:34.697 111 13164.34 444.26 56959.66 88888.00 2010-04-21 07:12:35.697 111 13165.25 444.51 56959.42 88888.00 2010-04-21 07:12:36.697 111 13165.12 444.02 56960.03 88888.00 2010-04-21 07:12:37.697 111 13165.12 444.51 56960.03 88888.00 2010-04-21 07:12:38.697 111 13164.08 444.51 56959.79 88888.00 2010-04-21 07:12:39.697 111 13164.47 444.14 56959.66 88888.00 2010-04-21 07:12:40.697 111 13164.21 445.63 56959.79 88888.00 2010-04-21 07:12:41.697 111 13164.34 445.01 56959.18 88888.00 2010-04-21 07:12:42.697 111 13164.47 444.26 56959.79 88888.00 2010-04-21 07:12:43.697 111 13164.34 445.13 56960.03 88888.00 2010-04-21 07:12:44.697 111 13164.08 444.14 56960.03 88888.00 2010-04-21 07:12:45.697 111 13164.99 444.76 56959.66 88888.00 2010-04-21 07:12:46.697 111 13164.99 444.51 56959.05 88888.00 2010-04-21 07:12:47.697 111 13165.25 444.39 56959.18 88888.00 2010-04-21 07:12:48.697 111 13163.95 444.76 56959.66 88888.00 2010-04-21 07:12:49.697 111 13165.12 444.88 56959.18 88888.00 2010-04-21 07:12:50.697 111 13164.99 444.51 56959.30 88888.00 2010-04-21 07:12:51.697 111 13165.12 444.51 56959.79 88888.00 2010-04-21 07:12:52.697 111 13164.86 444.51 56959.79 88888.00 2010-04-21 07:12:53.697 111 13164.86 444.64 56959.30 88888.00 2010-04-21 07:12:54.697 111 13165.12 444.76 56959.18 88888.00 2010-04-21 07:12:55.697 111 13165.51 444.51 56958.93 88888.00 2010-04-21 07:12:56.697 111 13164.60 445.01 56959.79 88888.00 2010-04-21 07:12:57.697 111 13165.12 445.13 56958.93 88888.00 2010-04-21 07:12:58.697 111 13164.47 445.01 56960.03 88888.00 2010-04-21 07:12:59.697 111 13164.60 445.50 56959.42 88888.00 2010-04-21 07:13:00.697 111 13164.73 444.14 56959.05 88888.00 2010-04-21 07:13:01.697 111 13165.51 444.39 56959.05 88888.00 2010-04-21 07:13:02.697 111 13164.47 445.13 56959.54 88888.00 2010-04-21 07:13:03.697 111 13165.51 445.25 56959.18 88888.00 2010-04-21 07:13:04.697 111 13165.38 444.14 56959.91 88888.00 2010-04-21 07:13:05.697 111 13165.12 444.51 56959.54 88888.00 2010-04-21 07:13:06.697 111 13164.99 445.25 56959.54 88888.00 2010-04-21 07:13:07.697 111 13165.25 445.13 56959.54 88888.00 2010-04-21 07:13:08.697 111 13164.86 444.76 56959.42 88888.00 2010-04-21 07:13:09.697 111 13165.64 445.38 56959.05 88888.00 2010-04-21 07:13:10.697 111 13165.51 445.25 56959.54 88888.00 2010-04-21 07:13:11.697 111 13165.12 445.25 56959.18 88888.00 2010-04-21 07:13:12.697 111 13165.77 445.75 56959.42 88888.00 2010-04-21 07:13:13.697 111 13165.12 444.64 56959.30 88888.00 2010-04-21 07:13:14.697 111 13164.99 445.75 56959.66 88888.00 2010-04-21 07:13:15.697 111 13164.86 445.87 56959.66 88888.00 2010-04-21 07:13:16.697 111 13166.03 445.63 56959.54 88888.00 2010-04-21 07:13:17.697 111 13166.81 445.75 56959.66 88888.00 2010-04-21 07:13:18.697 111 13166.16 445.38 56959.79 88888.00 2010-04-21 07:13:19.697 111 13165.90 444.88 56959.30 88888.00 2010-04-21 07:13:20.697 111 13166.42 445.25 56959.54 88888.00 2010-04-21 07:13:21.697 111 13166.42 444.88 56959.66 88888.00 2010-04-21 07:13:22.697 111 13166.55 445.25 56959.79 88888.00 2010-04-21 07:13:23.697 111 13166.81 446.00 56959.42 88888.00 2010-04-21 07:13:24.697 111 13166.03 445.25 56959.66 88888.00 2010-04-21 07:13:25.697 111 13166.42 445.38 56959.54 88888.00 2010-04-21 07:13:26.697 111 13166.55 445.50 56960.03 88888.00 2010-04-21 07:13:27.697 111 13166.16 445.25 56959.79 88888.00 2010-04-21 07:13:28.697 111 13166.42 445.87 56960.16 88888.00 2010-04-21 07:13:29.697 111 13166.94 445.75 56959.54 88888.00 2010-04-21 07:13:30.697 111 13166.42 445.63 56960.52 88888.00 2010-04-21 07:13:31.697 111 13166.16 445.87 56959.91 88888.00 2010-04-21 07:13:32.697 111 13167.20 445.38 56960.40 88888.00 2010-04-21 07:13:33.697 111 13166.81 446.37 56960.03 88888.00 2010-04-21 07:13:34.697 111 13166.68 445.50 56960.52 88888.00 2010-04-21 07:13:35.697 111 13166.81 445.87 56960.03 88888.00 2010-04-21 07:13:36.697 111 13166.42 445.87 56961.01 88888.00 2010-04-21 07:13:37.697 111 13166.42 445.38 56960.64 88888.00 2010-04-21 07:13:38.697 111 13166.94 445.63 56960.28 88888.00 2010-04-21 07:13:39.697 111 13166.68 445.87 56960.64 88888.00 2010-04-21 07:13:40.697 111 13166.81 445.38 56960.52 88888.00 2010-04-21 07:13:41.697 111 13166.68 446.49 56960.40 88888.00 2010-04-21 07:13:42.697 111 13166.29 446.12 56960.52 88888.00 2010-04-21 07:13:43.697 111 13167.20 445.01 56960.28 88888.00 2010-04-21 07:13:44.697 111 13166.29 445.75 56960.77 88888.00 2010-04-21 07:13:45.697 111 13166.42 445.63 56960.89 88888.00 2010-04-21 07:13:46.697 111 13166.94 445.38 56960.40 88888.00 2010-04-21 07:13:47.697 111 13166.16 445.87 56960.89 88888.00 2010-04-21 07:13:48.697 111 13166.81 445.63 56960.89 88888.00 2010-04-21 07:13:49.697 111 13166.03 445.38 56960.52 88888.00 2010-04-21 07:13:50.697 111 13166.55 445.13 56960.64 88888.00 2010-04-21 07:13:51.697 111 13166.16 446.00 56961.13 88888.00 2010-04-21 07:13:52.697 111 13167.33 445.50 56960.16 88888.00 2010-04-21 07:13:53.697 111 13166.29 445.25 56960.77 88888.00 2010-04-21 07:13:54.697 111 13167.46 445.50 56960.77 88888.00 2010-04-21 07:13:55.697 111 13166.94 446.00 56959.91 88888.00 2010-04-21 07:13:56.697 111 13166.68 445.38 56960.64 88888.00 2010-04-21 07:13:57.697 111 13166.29 445.63 56960.64 88888.00 2010-04-21 07:13:58.697 111 13166.55 445.75 56960.64 88888.00 2010-04-21 07:13:59.697 111 13167.20 445.25 56960.64 88888.00 2010-04-21 07:14:00.697 111 13166.81 445.75 56960.28 88888.00 2010-04-21 07:14:01.697 111 13167.07 444.76 56959.91 88888.00 2010-04-21 07:14:02.697 111 13166.81 445.75 56960.52 88888.00 2010-04-21 07:14:03.697 111 13166.94 445.38 56960.40 88888.00 2010-04-21 07:14:04.697 111 13167.46 445.25 56961.25 88888.00 2010-04-21 07:14:05.697 111 13167.85 446.12 56960.89 88888.00 2010-04-21 07:14:06.697 111 13167.98 445.87 56960.64 88888.00 2010-04-21 07:14:07.697 111 13167.98 445.50 56960.64 88888.00 2010-04-21 07:14:08.697 111 13167.07 445.25 56960.64 88888.00 2010-04-21 07:14:09.697 111 13167.85 446.37 56960.89 88888.00 2010-04-21 07:14:10.697 111 13168.63 445.50 56961.01 88888.00 2010-04-21 07:14:11.697 111 13167.98 446.37 56961.01 88888.00 2010-04-21 07:14:12.697 111 13168.24 445.87 56961.25 88888.00 2010-04-21 07:14:13.697 111 13167.98 446.37 56961.38 88888.00 2010-04-21 07:14:14.697 111 13168.37 445.75 56961.25 88888.00 2010-04-21 07:14:15.697 111 13168.50 446.12 56961.01 88888.00 2010-04-21 07:14:16.697 111 13168.37 446.12 56961.13 88888.00 2010-04-21 07:14:17.697 111 13167.85 445.87 56961.38 88888.00 2010-04-21 07:14:18.697 111 13167.85 445.75 56961.01 88888.00 2010-04-21 07:14:19.697 111 13168.89 445.63 56961.25 88888.00 2010-04-21 07:14:20.697 111 13168.11 446.49 56961.62 88888.00 2010-04-21 07:14:21.697 111 13168.37 446.25 56961.62 88888.00 2010-04-21 07:14:22.697 111 13168.50 445.87 56961.13 88888.00 2010-04-21 07:14:23.697 111 13167.59 446.74 56961.99 88888.00 2010-04-21 07:14:24.697 111 13168.89 446.62 56961.38 88888.00 2010-04-21 07:14:25.697 111 13169.02 446.00 56961.50 88888.00 2010-04-21 07:14:26.697 111 13167.59 446.12 56962.72 88888.00 2010-04-21 07:14:27.697 111 13168.24 446.00 56962.72 88888.00 2010-04-21 07:14:28.697 111 13168.24 446.49 56962.11 88888.00 2010-04-21 07:14:29.697 111 13168.11 445.87 56961.87 88888.00 2010-04-21 07:14:30.697 111 13167.98 445.75 56961.87 88888.00 2010-04-21 07:14:31.697 111 13167.98 446.37 56961.62 88888.00 2010-04-21 07:14:32.697 111 13167.59 446.25 56961.25 88888.00 2010-04-21 07:14:33.697 111 13167.59 445.63 56961.75 88888.00 2010-04-21 07:14:34.697 111 13168.11 445.25 56962.11 88888.00 2010-04-21 07:14:35.697 111 13168.63 445.87 56962.72 88888.00 2010-04-21 07:14:36.697 111 13167.98 445.25 56961.87 88888.00 2010-04-21 07:14:37.697 111 13167.72 445.63 56961.25 88888.00 2010-04-21 07:14:38.697 111 13167.72 445.01 56962.36 88888.00 2010-04-21 07:14:39.697 111 13168.50 445.01 56961.50 88888.00 2010-04-21 07:14:40.697 111 13168.24 445.50 56961.99 88888.00 2010-04-21 07:14:41.697 111 13168.24 445.13 56961.99 88888.00 2010-04-21 07:14:42.697 111 13167.72 446.62 56961.87 88888.00 2010-04-21 07:14:43.697 111 13167.98 444.88 56962.48 88888.00 2010-04-21 07:14:44.697 111 13167.98 445.63 56962.60 88888.00 2010-04-21 07:14:45.697 111 13167.20 445.50 56961.99 88888.00 2010-04-21 07:14:46.697 111 13168.63 445.75 56961.99 88888.00 2010-04-21 07:14:47.697 111 13167.59 444.76 56962.23 88888.00 2010-04-21 07:14:48.697 111 13167.46 445.50 56961.75 88888.00 2010-04-21 07:14:49.697 111 13168.11 445.25 56961.99 88888.00 2010-04-21 07:14:50.697 111 13167.85 445.63 56961.75 88888.00 2010-04-21 07:14:51.697 111 13167.59 445.87 56961.38 88888.00 2010-04-21 07:14:52.697 111 13167.85 445.13 56961.99 88888.00 2010-04-21 07:14:53.697 111 13168.24 445.87 56962.11 88888.00 2010-04-21 07:14:54.697 111 13167.46 445.25 56961.62 88888.00 2010-04-21 07:14:55.697 111 13167.46 445.01 56961.62 88888.00 2010-04-21 07:14:56.697 111 13167.33 445.38 56962.84 88888.00 2010-04-21 07:14:57.697 111 13167.07 445.01 56962.23 88888.00 2010-04-21 07:14:58.697 111 13167.72 445.25 56961.75 88888.00 2010-04-21 07:14:59.697 111 13167.85 445.63 56961.99 88888.00 2010-04-21 07:15:00.697 111 13167.72 445.50 56962.36 88888.00 2010-04-21 07:15:01.697 111 13167.85 445.13 56961.99 88888.00 2010-04-21 07:15:02.697 111 13167.46 445.13 56961.87 88888.00 2010-04-21 07:15:03.697 111 13167.33 445.13 56961.38 88888.00 2010-04-21 07:15:04.697 111 13166.94 444.64 56961.99 88888.00 2010-04-21 07:15:05.697 111 13166.94 445.01 56961.62 88888.00 2010-04-21 07:15:06.697 111 13167.59 444.64 56961.62 88888.00 2010-04-21 07:15:07.697 111 13167.20 445.13 56961.75 88888.00 2010-04-21 07:15:08.697 111 13167.98 445.38 56961.38 88888.00 2010-04-21 07:15:09.697 111 13167.85 444.39 56961.62 88888.00 2010-04-21 07:15:10.697 111 13167.20 445.25 56961.87 88888.00 2010-04-21 07:15:11.697 111 13167.33 445.50 56961.87 88888.00 2010-04-21 07:15:12.697 111 13167.07 445.38 56961.87 88888.00 2010-04-21 07:15:13.697 111 13167.20 445.50 56960.64 88888.00 2010-04-21 07:15:14.697 111 13166.68 444.64 56961.62 88888.00 2010-04-21 07:15:15.697 111 13167.20 445.75 56961.25 88888.00 2010-04-21 07:15:16.697 111 13166.94 445.01 56961.75 88888.00 2010-04-21 07:15:17.697 111 13167.20 445.01 56961.50 88888.00 2010-04-21 07:15:18.697 111 13166.94 445.63 56961.62 88888.00 2010-04-21 07:15:19.697 111 13167.07 445.63 56961.75 88888.00 2010-04-21 07:15:20.697 111 13166.94 445.25 56961.62 88888.00 2010-04-21 07:15:21.697 111 13167.33 445.13 56961.38 88888.00 2010-04-21 07:15:22.697 111 13166.81 445.25 56961.50 88888.00 2010-04-21 07:15:23.697 111 13167.07 445.13 56961.50 88888.00 2010-04-21 07:15:24.697 111 13166.94 445.63 56961.50 88888.00 2010-04-21 07:15:25.697 111 13166.42 445.75 56961.13 88888.00 2010-04-21 07:15:26.697 111 13166.55 445.75 56961.62 88888.00 2010-04-21 07:15:27.697 111 13166.81 445.63 56961.87 88888.00 2010-04-21 07:15:28.697 111 13166.94 445.87 56961.50 88888.00 2010-04-21 07:15:29.697 111 13166.94 446.00 56961.50 88888.00 2010-04-21 07:15:30.697 111 13167.33 445.50 56961.25 88888.00 2010-04-21 07:15:31.697 111 13166.29 445.75 56962.11 88888.00 2010-04-21 07:15:32.697 111 13166.68 445.75 56961.99 88888.00 2010-04-21 07:15:33.697 111 13166.68 445.50 56961.99 88888.00 2010-04-21 07:15:34.697 111 13167.59 445.75 56961.38 88888.00 2010-04-21 07:15:35.697 111 13166.94 445.75 56961.87 88888.00 2010-04-21 07:15:36.697 111 13167.20 446.00 56961.38 88888.00 2010-04-21 07:15:37.697 111 13167.20 445.87 56961.50 88888.00 2010-04-21 07:15:38.697 111 13167.20 446.37 56961.62 88888.00 2010-04-21 07:15:39.697 111 13167.20 446.49 56961.25 88888.00 2010-04-21 07:15:40.697 111 13166.68 446.12 56962.11 88888.00 2010-04-21 07:15:41.697 111 13167.33 446.25 56961.38 88888.00 2010-04-21 07:15:42.697 111 13167.46 446.49 56961.38 88888.00 2010-04-21 07:15:43.697 111 13167.72 445.75 56961.75 88888.00 2010-04-21 07:15:44.697 111 13167.72 445.63 56961.75 88888.00 2010-04-21 07:15:45.697 111 13167.72 446.25 56961.99 88888.00 2010-04-21 07:15:46.697 111 13167.98 446.00 56961.38 88888.00 2010-04-21 07:15:47.697 111 13167.33 445.87 56961.50 88888.00 2010-04-21 07:15:48.697 111 13167.46 446.49 56962.23 88888.00 2010-04-21 07:15:49.697 111 13167.59 445.75 56961.62 88888.00 2010-04-21 07:15:50.697 111 13167.98 446.00 56962.48 88888.00 2010-04-21 07:15:51.697 111 13167.59 446.49 56961.87 88888.00 2010-04-21 07:15:52.697 111 13167.33 445.75 56962.97 88888.00 2010-04-21 07:15:53.697 111 13167.85 446.25 56962.23 88888.00 2010-04-21 07:15:54.697 111 13167.59 446.62 56961.99 88888.00 2010-04-21 07:15:55.697 111 13168.50 446.12 56962.11 88888.00 2010-04-21 07:15:56.697 111 13167.46 446.25 56961.75 88888.00 2010-04-21 07:15:57.697 111 13167.72 445.87 56962.11 88888.00 2010-04-21 07:15:58.697 111 13167.20 446.12 56962.11 88888.00 2010-04-21 07:15:59.697 111 13168.11 446.00 56962.36 88888.00 2010-04-21 07:16:00.697 111 13168.24 446.00 56961.87 88888.00 2010-04-21 07:16:01.697 111 13167.98 446.37 56961.99 88888.00 2010-04-21 07:16:02.697 111 13167.59 445.75 56961.62 88888.00 2010-04-21 07:16:03.697 111 13167.98 446.62 56962.36 88888.00 2010-04-21 07:16:04.697 111 13167.72 446.00 56962.23 88888.00 2010-04-21 07:16:05.697 111 13167.72 446.86 56962.84 88888.00 2010-04-21 07:16:06.697 111 13167.59 446.25 56961.62 88888.00 2010-04-21 07:16:07.697 111 13168.37 445.75 56961.75 88888.00 2010-04-21 07:16:08.697 111 13167.59 446.00 56962.48 88888.00 2010-04-21 07:16:09.697 111 13166.68 446.37 56962.36 88888.00 2010-04-21 07:16:10.697 111 13167.59 446.37 56962.11 88888.00 2010-04-21 07:16:11.697 111 13167.46 445.63 56962.48 88888.00 2010-04-21 07:16:12.697 111 13166.81 446.12 56962.48 88888.00 2010-04-21 07:16:13.697 111 13167.33 445.38 56962.23 88888.00 2010-04-21 07:16:14.697 111 13167.59 445.50 56962.60 88888.00 2010-04-21 07:16:15.697 111 13167.59 445.87 56962.11 88888.00 2010-04-21 07:16:16.697 111 13166.94 446.49 56962.23 88888.00 2010-04-21 07:16:17.697 111 13167.07 446.00 56962.11 88888.00 2010-04-21 07:16:18.697 111 13167.20 445.87 56962.84 88888.00 2010-04-21 07:16:19.697 111 13167.59 445.63 56961.25 88888.00 2010-04-21 07:16:20.697 111 13167.33 445.63 56962.11 88888.00 2010-04-21 07:16:21.697 111 13167.72 446.12 56962.11 88888.00 2010-04-21 07:16:22.697 111 13167.07 446.00 56961.75 88888.00 2010-04-21 07:16:23.697 111 13168.24 445.87 56961.25 88888.00 2010-04-21 07:16:24.697 111 13168.37 446.62 56962.36 88888.00 2010-04-21 07:16:25.697 111 13167.72 445.87 56961.87 88888.00 2010-04-21 07:16:26.697 111 13167.85 445.63 56962.36 88888.00 2010-04-21 07:16:27.697 111 13168.89 446.37 56961.13 88888.00 2010-04-21 07:16:28.697 111 13168.11 446.25 56961.99 88888.00 2010-04-21 07:16:29.697 111 13168.63 445.75 56961.87 88888.00 2010-04-21 07:16:30.697 111 13168.89 445.87 56962.11 88888.00 2010-04-21 07:16:31.697 111 13169.02 445.01 56962.23 88888.00 2010-04-21 07:16:32.697 111 13169.15 445.87 56962.23 88888.00 2010-04-21 07:16:33.697 111 13169.02 445.87 56962.11 88888.00 2010-04-21 07:16:34.697 111 13169.15 446.00 56962.48 88888.00 2010-04-21 07:16:35.697 111 13168.37 446.37 56961.87 88888.00 2010-04-21 07:16:36.697 111 13168.76 446.25 56961.99 88888.00 2010-04-21 07:16:37.697 111 13169.15 445.13 56961.87 88888.00 2010-04-21 07:16:38.697 111 13169.15 446.49 56962.60 88888.00 2010-04-21 07:16:39.697 111 13169.67 446.25 56962.72 88888.00 2010-04-21 07:16:40.697 111 13170.19 445.87 56962.36 88888.00 2010-04-21 07:16:41.697 111 13170.45 446.25 56962.23 88888.00 2010-04-21 07:16:42.697 111 13170.19 445.75 56962.72 88888.00 2010-04-21 07:16:43.697 111 13170.19 446.25 56962.36 88888.00 2010-04-21 07:16:44.697 111 13170.32 446.86 56963.09 88888.00 2010-04-21 07:16:45.697 111 13170.19 446.37 56962.84 88888.00 2010-04-21 07:16:46.697 111 13171.10 446.00 56963.33 88888.00 2010-04-21 07:16:47.697 111 13170.71 445.87 56963.46 88888.00 2010-04-21 07:16:48.697 111 13170.32 446.62 56963.58 88888.00 2010-04-21 07:16:49.697 111 13170.45 446.37 56962.48 88888.00 2010-04-21 07:16:50.697 111 13171.62 446.12 56963.33 88888.00 2010-04-21 07:16:51.697 111 13170.45 446.86 56963.21 88888.00 2010-04-21 07:16:52.697 111 13170.71 445.50 56963.21 88888.00 2010-04-21 07:16:53.697 111 13170.97 446.12 56963.33 88888.00 2010-04-21 07:16:54.697 111 13170.97 445.50 56963.70 88888.00 2010-04-21 07:16:55.697 111 13170.06 445.63 56963.33 88888.00 2010-04-21 07:16:56.697 111 13171.10 445.63 56963.82 88888.00 2010-04-21 07:16:57.697 111 13170.97 446.00 56963.82 88888.00 2010-04-21 07:16:58.697 111 13170.45 446.25 56963.46 88888.00 2010-04-21 07:16:59.697 111 13170.45 445.38 56964.31 88888.00 2010-04-21 07:17:00.697 111 13170.32 445.75 56964.55 88888.00 2010-04-21 07:17:01.697 111 13170.71 446.74 56963.95 88888.00 2010-04-21 07:17:02.697 111 13170.84 445.25 56964.19 88888.00 2010-04-21 07:17:03.697 111 13170.84 445.75 56963.82 88888.00 2010-04-21 07:17:04.697 111 13169.54 445.63 56963.82 88888.00 2010-04-21 07:17:05.697 111 13170.71 445.38 56963.58 88888.00 2010-04-21 07:17:06.697 111 13170.45 445.50 56963.70 88888.00 2010-04-21 07:17:07.697 111 13170.32 445.38 56964.07 88888.00 2010-04-21 07:17:08.697 111 13170.06 445.63 56964.31 88888.00 2010-04-21 07:17:09.697 111 13170.58 445.75 56963.82 88888.00 2010-04-21 07:17:10.697 111 13170.32 445.01 56964.43 88888.00 2010-04-21 07:17:11.697 111 13170.06 445.50 56963.82 88888.00 2010-04-21 07:17:12.697 111 13170.45 445.75 56964.31 88888.00 2010-04-21 07:17:13.697 111 13170.45 445.38 56963.46 88888.00 2010-04-21 07:17:14.697 111 13169.67 445.87 56963.46 88888.00 2010-04-21 07:17:15.697 111 13170.06 445.63 56963.95 88888.00 2010-04-21 07:17:16.697 111 13170.06 444.76 56964.19 88888.00 2010-04-21 07:17:17.697 111 13169.80 445.25 56963.46 88888.00 2010-04-21 07:17:18.697 111 13169.80 445.13 56963.46 88888.00 2010-04-21 07:17:19.697 111 13169.28 445.50 56963.58 88888.00 2010-04-21 07:17:20.697 111 13169.93 445.25 56963.95 88888.00 2010-04-21 07:17:21.697 111 13168.76 444.51 56963.33 88888.00 2010-04-21 07:17:22.697 111 13169.15 445.01 56963.70 88888.00 2010-04-21 07:17:23.697 111 13169.41 445.01 56963.95 88888.00 2010-04-21 07:17:24.697 111 13169.15 445.13 56963.70 88888.00 2010-04-21 07:17:25.697 111 13169.93 444.64 56963.33 88888.00 2010-04-21 07:17:26.697 111 13169.67 445.01 56963.21 88888.00 2010-04-21 07:17:27.697 111 13169.80 444.64 56963.33 88888.00 2010-04-21 07:17:28.697 111 13168.63 444.76 56963.21 88888.00 2010-04-21 07:17:29.697 111 13169.54 445.25 56963.58 88888.00 2010-04-21 07:17:30.697 111 13168.89 445.01 56963.70 88888.00 2010-04-21 07:17:31.697 111 13168.76 444.26 56963.70 88888.00 2010-04-21 07:17:32.697 111 13168.63 444.51 56963.09 88888.00 2010-04-21 07:17:33.697 111 13168.89 444.39 56964.19 88888.00 2010-04-21 07:17:34.697 111 13168.50 445.38 56962.72 88888.00 2010-04-21 07:17:35.697 111 13168.50 444.02 56963.82 88888.00 2010-04-21 07:17:36.697 111 13168.89 445.01 56962.84 88888.00 2010-04-21 07:17:37.697 111 13168.50 444.51 56963.46 88888.00 2010-04-21 07:17:38.697 111 13168.24 444.88 56962.97 88888.00 2010-04-21 07:17:39.697 111 13167.98 444.02 56963.33 88888.00 2010-04-21 07:17:40.697 111 13167.98 444.39 56963.21 88888.00 2010-04-21 07:17:41.697 111 13168.37 444.88 56962.72 88888.00 2010-04-21 07:17:42.697 111 13168.37 444.26 56962.48 88888.00 2010-04-21 07:17:43.697 111 13168.89 444.64 56962.84 88888.00 2010-04-21 07:17:44.697 111 13168.11 444.88 56962.97 88888.00 2010-04-21 07:17:45.697 111 13167.85 444.51 56962.84 88888.00 2010-04-21 07:17:46.697 111 13167.98 444.39 56962.36 88888.00 2010-04-21 07:17:47.697 111 13167.07 444.88 56962.23 88888.00 2010-04-21 07:17:48.697 111 13167.46 444.64 56962.72 88888.00 2010-04-21 07:17:49.697 111 13167.59 444.26 56962.84 88888.00 2010-04-21 07:17:50.697 111 13167.46 444.14 56962.36 88888.00 2010-04-21 07:17:51.697 111 13167.85 444.02 56962.36 88888.00 2010-04-21 07:17:52.697 111 13167.59 444.76 56962.97 88888.00 2010-04-21 07:17:53.697 111 13167.07 444.76 56962.11 88888.00 2010-04-21 07:17:54.697 111 13167.33 444.64 56962.11 88888.00 2010-04-21 07:17:55.697 111 13167.59 444.64 56961.50 88888.00 2010-04-21 07:17:56.697 111 13166.68 445.01 56962.36 88888.00 2010-04-21 07:17:57.697 111 13167.20 444.14 56961.50 88888.00 2010-04-21 07:17:58.697 111 13166.42 444.14 56962.72 88888.00 2010-04-21 07:17:59.697 111 13166.94 444.64 56961.75 88888.00 2010-04-21 07:18:00.697 111 13166.16 445.01 56961.62 88888.00 2010-04-21 07:18:01.697 111 13165.90 444.51 56961.99 88888.00 2010-04-21 07:18:02.697 111 13166.68 444.39 56961.99 88888.00 2010-04-21 07:18:03.697 111 13167.07 444.88 56961.62 88888.00 2010-04-21 07:18:04.697 111 13166.94 445.50 56961.38 88888.00 2010-04-21 07:18:05.697 111 13166.29 444.39 56961.62 88888.00 2010-04-21 07:18:06.697 111 13166.81 444.39 56961.50 88888.00 2010-04-21 07:18:07.697 111 13166.55 444.51 56961.75 88888.00 2010-04-21 07:18:08.697 111 13167.07 444.64 56961.62 88888.00 2010-04-21 07:18:09.697 111 13166.81 444.51 56960.77 88888.00 2010-04-21 07:18:10.697 111 13167.07 445.50 56961.38 88888.00 2010-04-21 07:18:11.697 111 13166.68 444.39 56961.01 88888.00 2010-04-21 07:18:12.697 111 13166.29 444.39 56961.01 88888.00 2010-04-21 07:18:13.697 111 13166.55 444.39 56960.89 88888.00 2010-04-21 07:18:14.697 111 13166.81 444.64 56961.25 88888.00 2010-04-21 07:18:15.697 111 13166.16 445.50 56961.75 88888.00 2010-04-21 07:18:16.697 111 13166.81 444.88 56960.89 88888.00 2010-04-21 07:18:17.697 111 13165.90 445.13 56961.13 88888.00 2010-04-21 07:18:18.697 111 13166.03 445.63 56961.01 88888.00 2010-04-21 07:18:19.697 111 13165.64 444.14 56961.01 88888.00 2010-04-21 07:18:20.697 111 13165.90 445.01 56961.25 88888.00 2010-04-21 07:18:21.697 111 13165.90 444.26 56960.52 88888.00 2010-04-21 07:18:22.697 111 13165.90 444.39 56960.52 88888.00 2010-04-21 07:18:23.697 111 13165.38 445.25 56961.38 88888.00 2010-04-21 07:18:24.697 111 13165.64 445.25 56961.01 88888.00 2010-04-21 07:18:25.697 111 13165.77 444.64 56960.52 88888.00 2010-04-21 07:18:26.697 111 13165.38 444.76 56960.28 88888.00 2010-04-21 07:18:27.697 111 13164.99 445.13 56959.91 88888.00 2010-04-21 07:18:28.697 111 13164.60 444.76 56960.16 88888.00 2010-04-21 07:18:29.697 111 13165.90 444.88 56960.03 88888.00 2010-04-21 07:18:30.697 111 13165.12 444.51 56960.28 88888.00 2010-04-21 07:18:31.697 111 13164.73 444.51 56960.40 88888.00 2010-04-21 07:18:32.697 111 13164.86 444.39 56959.54 88888.00 2010-04-21 07:18:33.697 111 13164.99 444.39 56960.40 88888.00 2010-04-21 07:18:34.697 111 13164.73 444.26 56959.66 88888.00 2010-04-21 07:18:35.697 111 13165.38 444.76 56960.16 88888.00 2010-04-21 07:18:36.697 111 13165.25 444.76 56960.64 88888.00 2010-04-21 07:18:37.697 111 13164.47 444.51 56959.66 88888.00 2010-04-21 07:18:38.697 111 13165.38 444.02 56960.03 88888.00 2010-04-21 07:18:39.697 111 13164.86 444.64 56959.30 88888.00 2010-04-21 07:18:40.697 111 13164.47 444.39 56959.18 88888.00 2010-04-21 07:18:41.697 111 13165.38 444.14 56959.79 88888.00 2010-04-21 07:18:42.697 111 13165.25 445.01 56959.79 88888.00 2010-04-21 07:18:43.697 111 13165.12 444.88 56959.79 88888.00 2010-04-21 07:18:44.697 111 13165.77 444.02 56959.42 88888.00 2010-04-21 07:18:45.697 111 13165.12 444.88 56959.54 88888.00 2010-04-21 07:18:46.697 111 13165.51 444.76 56959.79 88888.00 2010-04-21 07:18:47.697 111 13165.12 444.39 56959.05 88888.00 2010-04-21 07:18:48.697 111 13165.12 444.51 56958.81 88888.00 2010-04-21 07:18:49.697 111 13165.25 444.51 56960.28 88888.00 2010-04-21 07:18:50.697 111 13164.99 444.39 56959.79 88888.00 2010-04-21 07:18:51.697 111 13166.16 444.26 56959.05 88888.00 2010-04-21 07:18:52.697 111 13165.64 444.02 56959.54 88888.00 2010-04-21 07:18:53.697 111 13166.16 445.01 56959.05 88888.00 2010-04-21 07:18:54.697 111 13166.03 444.14 56959.05 88888.00 2010-04-21 07:18:55.697 111 13165.90 444.39 56959.18 88888.00 2010-04-21 07:18:56.697 111 13166.42 444.26 56959.05 88888.00 2010-04-21 07:18:57.697 111 13166.42 444.88 56960.28 88888.00 2010-04-21 07:18:58.697 111 13166.16 444.02 56959.79 88888.00 2010-04-21 07:18:59.697 111 13165.64 444.76 56958.93 88888.00 2010-04-21 07:19:00.697 111 13166.29 445.13 56959.54 88888.00 2010-04-21 07:19:01.697 111 13166.55 444.76 56959.30 88888.00 2010-04-21 07:19:02.697 111 13166.94 444.26 56959.66 88888.00 2010-04-21 07:19:03.697 111 13167.07 444.51 56960.28 88888.00 2010-04-21 07:19:04.697 111 13166.42 444.88 56959.18 88888.00 2010-04-21 07:19:05.697 111 13166.68 445.13 56959.05 88888.00 2010-04-21 07:19:06.697 111 13167.20 444.51 56960.16 88888.00 2010-04-21 07:19:07.697 111 13167.20 445.25 56960.16 88888.00 2010-04-21 07:19:08.697 111 13167.07 443.77 56960.03 88888.00 2010-04-21 07:19:09.697 111 13167.46 445.38 56959.66 88888.00 2010-04-21 07:19:10.697 111 13167.33 444.76 56959.91 88888.00 2010-04-21 07:19:11.697 111 13167.20 444.88 56960.28 88888.00 2010-04-21 07:19:12.697 111 13167.33 444.88 56959.79 88888.00 2010-04-21 07:19:13.697 111 13166.94 444.39 56959.30 88888.00 2010-04-21 07:19:14.697 111 13168.11 444.88 56960.16 88888.00 2010-04-21 07:19:15.697 111 13168.11 444.26 56960.52 88888.00 2010-04-21 07:19:16.697 111 13167.59 444.39 56959.91 88888.00 2010-04-21 07:19:17.697 111 13167.07 445.01 56959.79 88888.00 2010-04-21 07:19:18.697 111 13167.59 445.01 56960.40 88888.00 2010-04-21 07:19:19.697 111 13168.24 444.26 56960.40 88888.00 2010-04-21 07:19:20.697 111 13168.24 444.88 56960.28 88888.00 2010-04-21 07:19:21.697 111 13168.76 444.88 56960.03 88888.00 2010-04-21 07:19:22.697 111 13168.50 445.38 56960.16 88888.00 2010-04-21 07:19:23.697 111 13167.98 445.38 56960.28 88888.00 2010-04-21 07:19:24.697 111 13167.85 445.01 56960.52 88888.00 2010-04-21 07:19:25.697 111 13168.11 445.38 56961.01 88888.00 2010-04-21 07:19:26.697 111 13168.37 444.88 56960.40 88888.00 2010-04-21 07:19:27.697 111 13168.50 444.88 56961.25 88888.00 2010-04-21 07:19:28.697 111 13168.50 444.14 56960.77 88888.00 2010-04-21 07:19:29.697 111 13167.98 444.14 56961.25 88888.00 2010-04-21 07:19:30.697 111 13167.72 444.64 56960.28 88888.00 2010-04-21 07:19:31.697 111 13169.15 445.01 56961.13 88888.00 2010-04-21 07:19:32.697 111 13169.02 445.38 56960.89 88888.00 2010-04-21 07:19:33.697 111 13168.76 445.25 56960.77 88888.00 2010-04-21 07:19:34.697 111 13168.37 445.01 56960.40 88888.00 2010-04-21 07:19:35.697 111 13168.50 444.64 56961.25 88888.00 2010-04-21 07:19:36.697 111 13168.50 444.14 56960.89 88888.00 2010-04-21 07:19:37.697 111 13168.37 443.89 56961.01 88888.00 2010-04-21 07:19:38.697 111 13168.63 444.39 56961.50 88888.00 2010-04-21 07:19:39.697 111 13167.98 444.76 56961.50 88888.00 2010-04-21 07:19:40.697 111 13168.63 444.88 56961.75 88888.00 2010-04-21 07:19:41.697 111 13168.24 444.88 56961.01 88888.00 2010-04-21 07:19:42.697 111 13168.37 445.25 56961.25 88888.00 2010-04-21 07:19:43.697 111 13167.98 444.88 56961.25 88888.00 2010-04-21 07:19:44.697 111 13167.98 445.13 56961.38 88888.00 2010-04-21 07:19:45.697 111 13167.72 444.88 56961.50 88888.00 2010-04-21 07:19:46.697 111 13168.37 444.26 56961.38 88888.00 2010-04-21 07:19:47.697 111 13168.63 444.39 56961.75 88888.00 2010-04-21 07:19:48.697 111 13168.11 444.64 56960.89 88888.00 2010-04-21 07:19:49.697 111 13167.98 444.76 56961.38 88888.00 2010-04-21 07:19:50.697 111 13168.24 445.01 56961.38 88888.00 2010-04-21 07:19:51.697 111 13168.37 445.01 56961.25 88888.00 2010-04-21 07:19:52.697 111 13168.24 444.88 56961.62 88888.00 2010-04-21 07:19:53.697 111 13168.76 444.02 56960.89 88888.00 2010-04-21 07:19:54.697 111 13167.98 444.14 56961.38 88888.00 2010-04-21 07:19:55.697 111 13168.24 445.01 56961.62 88888.00 2010-04-21 07:19:56.697 111 13167.72 444.64 56961.62 88888.00 2010-04-21 07:19:57.697 111 13167.85 444.76 56961.25 88888.00 2010-04-21 07:19:58.697 111 13168.11 444.51 56961.87 88888.00 2010-04-21 07:19:59.697 111 13168.24 444.14 56961.62 88888.00 2010-04-21 07:20:00.697 111 13167.85 445.13 56961.13 88888.00 2010-04-21 07:20:01.697 111 13168.11 445.01 56960.89 88888.00 2010-04-21 07:20:02.697 111 13167.85 444.88 56961.01 88888.00 2010-04-21 07:20:03.697 111 13168.24 444.39 56960.89 88888.00 2010-04-21 07:20:04.697 111 13167.59 444.76 56961.25 88888.00 2010-04-21 07:20:05.697 111 13167.85 444.76 56961.75 88888.00 2010-04-21 07:20:06.697 111 13167.85 445.01 56961.01 88888.00 2010-04-21 07:20:07.697 111 13167.98 445.25 56961.38 88888.00 2010-04-21 07:20:08.697 111 13168.11 444.51 56960.77 88888.00 2010-04-21 07:20:09.697 111 13168.11 444.64 56961.13 88888.00 2010-04-21 07:20:10.697 111 13167.46 445.13 56960.64 88888.00 2010-04-21 07:20:11.697 111 13167.59 444.39 56961.62 88888.00 2010-04-21 07:20:12.697 111 13167.98 445.13 56961.25 88888.00 2010-04-21 07:20:13.697 111 13167.46 445.13 56961.50 88888.00 2010-04-21 07:20:14.697 111 13167.33 445.01 56961.75 88888.00 2010-04-21 07:20:15.697 111 13167.98 444.64 56961.50 88888.00 2010-04-21 07:20:16.697 111 13167.85 445.50 56961.01 88888.00 2010-04-21 07:20:17.697 111 13167.72 445.13 56960.64 88888.00 2010-04-21 07:20:18.697 111 13167.59 445.50 56961.25 88888.00 2010-04-21 07:20:19.697 111 13167.33 445.25 56961.25 88888.00 2010-04-21 07:20:20.697 111 13167.72 444.64 56961.87 88888.00 2010-04-21 07:20:21.697 111 13167.59 445.13 56961.62 88888.00 2010-04-21 07:20:22.697 111 13167.33 445.25 56961.99 88888.00 2010-04-21 07:20:23.697 111 13168.37 445.01 56961.62 88888.00 2010-04-21 07:20:24.697 111 13168.50 445.01 56961.38 88888.00 2010-04-21 07:20:25.697 111 13168.50 445.63 56961.01 88888.00 2010-04-21 07:20:26.697 111 13167.59 445.87 56961.75 88888.00 2010-04-21 07:20:27.697 111 13167.46 444.88 56961.13 88888.00 2010-04-21 07:20:28.697 111 13167.59 445.01 56961.75 88888.00 2010-04-21 07:20:29.697 111 13167.72 444.64 56960.89 88888.00 2010-04-21 07:20:30.697 111 13167.98 445.25 56961.38 88888.00 2010-04-21 07:20:31.697 111 13167.98 445.63 56961.62 88888.00 2010-04-21 07:20:32.697 111 13168.89 445.01 56961.50 88888.00 2010-04-21 07:20:33.697 111 13168.50 445.13 56961.62 88888.00 2010-04-21 07:20:34.697 111 13168.89 445.38 56961.62 88888.00 2010-04-21 07:20:35.697 111 13167.98 445.63 56961.50 88888.00 2010-04-21 07:20:36.697 111 13169.15 445.63 56961.50 88888.00 2010-04-21 07:20:37.697 111 13169.02 444.88 56961.62 88888.00 2010-04-21 07:20:38.697 111 13169.41 445.01 56961.13 88888.00 2010-04-21 07:20:39.697 111 13169.28 445.75 56961.38 88888.00 2010-04-21 07:20:40.697 111 13168.89 444.88 56961.50 88888.00 2010-04-21 07:20:41.697 111 13168.76 445.63 56961.99 88888.00 2010-04-21 07:20:42.697 111 13169.41 445.25 56962.23 88888.00 2010-04-21 07:20:43.697 111 13169.67 445.25 56961.50 88888.00 2010-04-21 07:20:44.697 111 13169.02 445.25 56961.75 88888.00 2010-04-21 07:20:45.697 111 13169.02 445.01 56962.23 88888.00 2010-04-21 07:20:46.697 111 13169.54 445.25 56961.87 88888.00 2010-04-21 07:20:47.697 111 13169.54 446.25 56962.23 88888.00 2010-04-21 07:20:48.697 111 13169.15 445.25 56961.75 88888.00 2010-04-21 07:20:49.697 111 13170.19 445.50 56962.11 88888.00 2010-04-21 07:20:50.697 111 13169.41 445.13 56962.60 88888.00 2010-04-21 07:20:51.697 111 13169.15 445.25 56962.23 88888.00 2010-04-21 07:20:52.697 111 13169.93 445.50 56962.36 88888.00 2010-04-21 07:20:53.697 111 13169.80 445.87 56962.23 88888.00 2010-04-21 07:20:54.697 111 13169.41 445.25 56962.23 88888.00 2010-04-21 07:20:55.697 111 13169.80 445.38 56961.75 88888.00 2010-04-21 07:20:56.697 111 13169.41 445.63 56961.87 88888.00 2010-04-21 07:20:57.697 111 13169.41 445.38 56962.11 88888.00 2010-04-21 07:20:58.697 111 13168.89 444.76 56962.36 88888.00 2010-04-21 07:20:59.697 111 13168.89 445.63 56962.48 88888.00 2010-04-21 07:21:00.697 111 13168.76 444.88 56962.36 88888.00 2010-04-21 07:21:01.697 111 13168.89 445.75 56962.36 88888.00 2010-04-21 07:21:02.697 111 13168.76 444.76 56962.60 88888.00 2010-04-21 07:21:03.697 111 13169.67 444.64 56962.48 88888.00 2010-04-21 07:21:04.697 111 13168.76 445.01 56962.48 88888.00 2010-04-21 07:21:05.697 111 13168.50 445.50 56962.11 88888.00 2010-04-21 07:21:06.697 111 13169.28 445.13 56961.38 88888.00 2010-04-21 07:21:07.697 111 13168.50 444.88 56961.99 88888.00 2010-04-21 07:21:08.697 111 13168.63 445.13 56962.97 88888.00 2010-04-21 07:21:09.697 111 13169.02 445.38 56961.99 88888.00 2010-04-21 07:21:10.697 111 13168.63 445.25 56962.36 88888.00 2010-04-21 07:21:11.697 111 13168.89 445.13 56962.97 88888.00 2010-04-21 07:21:12.697 111 13167.72 444.39 56961.99 88888.00 2010-04-21 07:21:13.697 111 13168.11 444.76 56962.36 88888.00 2010-04-21 07:21:14.697 111 13168.24 444.76 56962.36 88888.00 2010-04-21 07:21:15.697 111 13168.11 444.64 56962.11 88888.00 2010-04-21 07:21:16.697 111 13168.50 443.89 56962.36 88888.00 2010-04-21 07:21:17.697 111 13167.98 443.64 56962.48 88888.00 2010-04-21 07:21:18.697 111 13167.85 445.13 56962.48 88888.00 2010-04-21 07:21:19.697 111 13168.24 445.50 56962.11 88888.00 2010-04-21 07:21:20.697 111 13167.98 445.38 56962.11 88888.00 2010-04-21 07:21:21.697 111 13168.11 444.51 56962.23 88888.00 2010-04-21 07:21:22.697 111 13167.98 445.01 56961.50 88888.00 2010-04-21 07:21:23.697 111 13167.72 445.25 56961.50 88888.00 2010-04-21 07:21:24.697 111 13168.11 445.25 56961.87 88888.00 2010-04-21 07:21:25.697 111 13168.50 444.64 56962.11 88888.00 2010-04-21 07:21:26.697 111 13168.11 444.88 56962.36 88888.00 2010-04-21 07:21:27.697 111 13168.76 445.01 56961.87 88888.00 2010-04-21 07:21:28.697 111 13168.63 444.39 56961.99 88888.00 2010-04-21 07:21:29.697 111 13168.11 445.25 56961.62 88888.00 2010-04-21 07:21:30.697 111 13169.02 444.64 56962.48 88888.00 2010-04-21 07:21:31.697 111 13168.11 445.25 56962.23 88888.00 2010-04-21 07:21:32.697 111 13167.85 445.87 56962.48 88888.00 2010-04-21 07:21:33.697 111 13168.50 445.25 56962.11 88888.00 2010-04-21 07:21:34.697 111 13168.24 445.13 56961.75 88888.00 2010-04-21 07:21:35.697 111 13167.72 444.76 56962.11 88888.00 2010-04-21 07:21:36.697 111 13168.24 445.01 56961.87 88888.00 2010-04-21 07:21:37.697 111 13168.76 445.01 56961.50 88888.00 2010-04-21 07:21:38.697 111 13168.63 445.38 56961.87 88888.00 2010-04-21 07:21:39.697 111 13168.76 445.63 56962.48 88888.00 2010-04-21 07:21:40.697 111 13168.63 445.87 56961.99 88888.00 2010-04-21 07:21:41.697 111 13168.63 445.50 56962.36 88888.00 2010-04-21 07:21:42.697 111 13169.41 445.63 56961.99 88888.00 2010-04-21 07:21:43.697 111 13168.63 445.75 56962.11 88888.00 2010-04-21 07:21:44.697 111 13168.76 445.63 56961.50 88888.00 2010-04-21 07:21:45.697 111 13168.63 445.87 56961.75 88888.00 2010-04-21 07:21:46.697 111 13169.02 445.50 56962.48 88888.00 2010-04-21 07:21:47.697 111 13169.15 445.13 56961.25 88888.00 2010-04-21 07:21:48.697 111 13168.50 445.25 56961.62 88888.00 2010-04-21 07:21:49.697 111 13168.24 445.50 56961.87 88888.00 2010-04-21 07:21:50.697 111 13168.63 444.64 56962.36 88888.00 2010-04-21 07:21:51.697 111 13169.28 445.13 56961.99 88888.00 2010-04-21 07:21:52.697 111 13169.54 445.75 56962.36 88888.00 2010-04-21 07:21:53.697 111 13169.93 445.38 56961.87 88888.00 2010-04-21 07:21:54.697 111 13169.54 445.38 56962.11 88888.00 2010-04-21 07:21:55.697 111 13169.41 445.63 56962.48 88888.00 2010-04-21 07:21:56.697 111 13169.41 444.76 56962.60 88888.00 2010-04-21 07:21:57.697 111 13169.28 445.25 56961.87 88888.00 2010-04-21 07:21:58.697 111 13169.93 445.13 56962.36 88888.00 2010-04-21 07:21:59.697 111 13169.67 444.88 56961.87 88888.00 2010-04-21 07:22:00.697 111 13169.80 445.13 56961.99 88888.00 2010-04-21 07:22:01.697 111 13169.67 445.01 56962.11 88888.00 2010-04-21 07:22:02.697 111 13169.93 446.12 56962.36 88888.00 2010-04-21 07:22:03.697 111 13170.19 444.76 56962.84 88888.00 2010-04-21 07:22:04.697 111 13170.06 445.63 56963.21 88888.00 2010-04-21 07:22:05.697 111 13170.32 444.88 56962.84 88888.00 2010-04-21 07:22:06.697 111 13169.28 445.50 56962.84 88888.00 2010-04-21 07:22:07.697 111 13170.19 445.63 56962.60 88888.00 2010-04-21 07:22:08.697 111 13170.84 445.87 56962.60 88888.00 2010-04-21 07:22:09.697 111 13170.58 445.25 56962.72 88888.00 2010-04-21 07:22:10.697 111 13170.58 445.25 56962.97 88888.00 2010-04-21 07:22:11.697 111 13170.71 445.50 56963.09 88888.00 2010-04-21 07:22:12.697 111 13170.45 445.38 56963.70 88888.00 2010-04-21 07:22:13.697 111 13171.10 446.25 56962.72 88888.00 2010-04-21 07:22:14.697 111 13170.71 446.00 56963.09 88888.00 2010-04-21 07:22:15.697 111 13170.97 445.75 56962.84 88888.00 2010-04-21 07:22:16.697 111 13171.10 445.87 56964.07 88888.00 2010-04-21 07:22:17.697 111 13170.71 445.63 56963.21 88888.00 2010-04-21 07:22:18.697 111 13171.10 445.63 56963.70 88888.00 2010-04-21 07:22:19.697 111 13170.84 445.25 56963.70 88888.00 2010-04-21 07:22:20.697 111 13170.71 445.87 56963.33 88888.00 2010-04-21 07:22:21.697 111 13170.71 445.75 56963.95 88888.00 2010-04-21 07:22:22.697 111 13170.97 445.63 56963.95 88888.00 2010-04-21 07:22:23.697 111 13170.45 445.13 56964.07 88888.00 2010-04-21 07:22:24.697 111 13171.10 446.37 56964.19 88888.00 2010-04-21 07:22:25.697 111 13170.58 445.38 56963.70 88888.00 2010-04-21 07:22:26.697 111 13171.23 445.75 56963.95 88888.00 2010-04-21 07:22:27.697 111 13170.06 445.63 56964.19 88888.00 2010-04-21 07:22:28.697 111 13171.23 446.00 56964.68 88888.00 2010-04-21 07:22:29.697 111 13171.23 445.25 56963.70 88888.00 2010-04-21 07:22:30.697 111 13169.93 445.50 56963.95 88888.00 2010-04-21 07:22:31.697 111 13170.71 444.88 56964.19 88888.00 2010-04-21 07:22:32.697 111 13170.06 445.13 56963.58 88888.00 2010-04-21 07:22:33.697 111 13169.93 444.88 56964.07 88888.00 2010-04-21 07:22:34.697 111 13170.71 445.13 56964.19 88888.00 2010-04-21 07:22:35.697 111 13169.93 445.01 56964.19 88888.00 2010-04-21 07:22:36.697 111 13170.32 445.13 56963.82 88888.00 2010-04-21 07:22:37.697 111 13169.41 445.25 56963.58 88888.00 2010-04-21 07:22:38.697 111 13169.80 444.76 56963.95 88888.00 2010-04-21 07:22:39.697 111 13169.67 444.88 56963.33 88888.00 2010-04-21 07:22:40.697 111 13170.32 444.88 56963.82 88888.00 2010-04-21 07:22:41.697 111 13169.93 445.13 56963.82 88888.00 2010-04-21 07:22:42.697 111 13169.28 444.88 56964.07 88888.00 2010-04-21 07:22:43.697 111 13169.02 444.51 56963.82 88888.00 2010-04-21 07:22:44.697 111 13169.54 444.64 56963.70 88888.00 2010-04-21 07:22:45.697 111 13169.02 444.76 56963.70 88888.00 2010-04-21 07:22:46.696 111 13169.67 444.26 56963.46 88888.00 2010-04-21 07:22:47.696 111 13168.89 444.64 56963.46 88888.00 2010-04-21 07:22:48.696 111 13168.89 444.39 56963.95 88888.00 2010-04-21 07:22:49.696 111 13168.76 444.51 56963.33 88888.00 2010-04-21 07:22:50.696 111 13169.15 444.26 56963.58 88888.00 2010-04-21 07:22:51.696 111 13168.11 444.88 56963.58 88888.00 2010-04-21 07:22:52.696 111 13168.76 444.39 56963.82 88888.00 2010-04-21 07:22:53.696 111 13168.89 444.02 56963.21 88888.00 2010-04-21 07:22:54.696 111 13168.76 444.51 56963.82 88888.00 2010-04-21 07:22:55.696 111 13168.50 444.02 56963.21 88888.00 2010-04-21 07:22:56.696 111 13168.63 443.64 56963.09 88888.00 2010-04-21 07:22:57.696 111 13168.50 444.64 56962.48 88888.00 2010-04-21 07:22:58.696 111 13167.85 444.14 56963.46 88888.00 2010-04-21 07:22:59.696 111 13167.72 443.40 56963.58 88888.00 2010-04-21 07:23:00.696 111 13167.98 444.14 56963.70 88888.00 2010-04-21 07:23:01.696 111 13167.59 444.14 56962.48 88888.00 2010-04-21 07:23:02.696 111 13167.20 444.14 56962.97 88888.00 2010-04-21 07:23:03.696 111 13167.46 443.77 56962.23 88888.00 2010-04-21 07:23:04.696 111 13167.98 443.77 56961.99 88888.00 2010-04-21 07:23:05.696 111 13167.33 444.02 56963.21 88888.00 2010-04-21 07:23:06.696 111 13167.33 443.40 56962.48 88888.00 2010-04-21 07:23:07.696 111 13167.46 443.77 56961.87 88888.00 2010-04-21 07:23:08.696 111 13167.85 444.14 56963.09 88888.00 2010-04-21 07:23:09.696 111 13167.98 443.64 56962.48 88888.00 2010-04-21 07:23:10.696 111 13167.20 443.77 56961.87 88888.00 2010-04-21 07:23:11.696 111 13166.81 443.03 56962.23 88888.00 2010-04-21 07:23:12.696 111 13166.94 443.89 56962.36 88888.00 2010-04-21 07:23:13.696 111 13166.55 443.64 56961.62 88888.00 2010-04-21 07:23:14.696 111 13167.59 443.52 56962.11 88888.00 2010-04-21 07:23:15.696 111 13166.42 444.02 56961.75 88888.00 2010-04-21 07:23:16.696 111 13166.81 443.52 56962.11 88888.00 2010-04-21 07:23:17.696 111 13166.42 443.40 56961.38 88888.00 2010-04-21 07:23:18.696 111 13166.29 443.64 56961.25 88888.00 2010-04-21 07:23:19.696 111 13166.03 443.27 56961.62 88888.00 2010-04-21 07:23:20.696 111 13166.16 442.53 56960.77 88888.00 2010-04-21 07:23:21.696 111 13166.29 443.64 56961.13 88888.00 2010-04-21 07:23:22.696 111 13166.42 443.64 56961.87 88888.00 2010-04-21 07:23:23.696 111 13165.51 443.40 56961.50 88888.00 2010-04-21 07:23:24.696 111 13166.55 443.03 56961.50 88888.00 2010-04-21 07:23:25.696 111 13165.77 443.89 56961.13 88888.00 2010-04-21 07:23:26.696 111 13166.55 443.27 56961.01 88888.00 2010-04-21 07:23:27.696 111 13166.55 443.27 56961.62 88888.00 2010-04-21 07:23:28.696 111 13165.38 443.40 56960.89 88888.00 2010-04-21 07:23:29.696 111 13166.29 443.52 56961.62 88888.00 2010-04-21 07:23:30.696 111 13165.90 443.03 56961.01 88888.00 2010-04-21 07:23:31.696 111 13165.51 443.64 56960.64 88888.00 2010-04-21 07:23:32.696 111 13166.16 443.52 56961.25 88888.00 2010-04-21 07:23:33.696 111 13165.77 443.27 56960.89 88888.00 2010-04-21 07:23:34.696 111 13165.77 443.52 56961.38 88888.00 2010-04-21 07:23:35.696 111 13166.68 443.03 56960.64 88888.00 2010-04-21 07:23:36.696 111 13165.64 443.40 56960.52 88888.00 2010-04-21 07:23:37.696 111 13165.77 443.52 56960.89 88888.00 2010-04-21 07:23:38.696 111 13164.86 443.27 56961.13 88888.00 2010-04-21 07:23:39.696 111 13165.64 443.89 56961.01 88888.00 2010-04-21 07:23:40.696 111 13165.77 443.52 56961.13 88888.00 2010-04-21 07:23:41.696 111 13166.29 443.77 56960.89 88888.00 2010-04-21 07:23:42.696 111 13166.42 443.40 56960.52 88888.00 2010-04-21 07:23:43.696 111 13165.64 443.77 56960.40 88888.00 2010-04-21 07:23:44.696 111 13165.90 443.89 56960.64 88888.00 2010-04-21 07:23:45.696 111 13165.38 443.64 56961.13 88888.00 2010-04-21 07:23:46.696 111 13166.29 443.64 56960.16 88888.00 2010-04-21 07:23:47.696 111 13166.16 444.14 56959.91 88888.00 2010-04-21 07:23:48.696 111 13165.38 444.26 56960.28 88888.00 2010-04-21 07:23:49.696 111 13166.16 444.14 56961.01 88888.00 2010-04-21 07:23:50.696 111 13165.51 443.52 56960.40 88888.00 2010-04-21 07:23:51.696 111 13165.90 444.02 56960.16 88888.00 2010-04-21 07:23:52.696 111 13166.55 444.14 56960.16 88888.00 2010-04-21 07:23:53.696 111 13166.16 443.77 56960.64 88888.00 2010-04-21 07:23:54.696 111 13166.42 444.51 56960.40 88888.00 2010-04-21 07:23:55.696 111 13166.03 444.51 56960.28 88888.00 2010-04-21 07:23:56.696 111 13166.16 444.26 56960.16 88888.00 2010-04-21 07:23:57.696 111 13166.42 443.52 56960.77 88888.00 2010-04-21 07:23:58.696 111 13165.77 444.02 56960.40 88888.00 2010-04-21 07:23:59.696 111 13166.42 444.39 56960.77 88888.00 2010-04-21 07:24:00.696 111 13166.16 444.26 56960.03 88888.00 2010-04-21 07:24:01.696 111 13166.03 444.26 56961.13 88888.00 2010-04-21 07:24:02.696 111 13166.55 444.39 56959.66 88888.00 2010-04-21 07:24:03.696 111 13164.99 443.89 56960.77 88888.00 2010-04-21 07:24:04.696 111 13165.38 444.51 56959.91 88888.00 2010-04-21 07:24:05.696 111 13166.03 443.89 56959.91 88888.00 2010-04-21 07:24:06.696 111 13165.64 444.02 56961.13 88888.00 2010-04-21 07:24:07.696 111 13166.55 444.14 56960.40 88888.00 2010-04-21 07:24:08.696 111 13165.90 444.14 56960.40 88888.00 2010-04-21 07:24:09.696 111 13165.51 443.77 56960.28 88888.00 2010-04-21 07:24:10.696 111 13165.90 444.02 56960.16 88888.00 2010-04-21 07:24:11.696 111 13165.38 444.26 56959.91 88888.00 2010-04-21 07:24:12.696 111 13166.03 444.02 56960.16 88888.00 2010-04-21 07:24:13.696 111 13165.51 444.02 56959.66 88888.00 2010-04-21 07:24:14.696 111 13165.38 443.89 56960.16 88888.00 2010-04-21 07:24:15.696 111 13165.38 444.26 56960.03 88888.00 2010-04-21 07:24:16.696 111 13165.64 444.26 56960.03 88888.00 2010-04-21 07:24:17.696 111 13165.64 445.01 56960.03 88888.00 2010-04-21 07:24:18.696 111 13165.90 443.89 56960.52 88888.00 2010-04-21 07:24:19.696 111 13165.12 444.51 56959.79 88888.00 2010-04-21 07:24:20.696 111 13164.86 443.64 56960.03 88888.00 2010-04-21 07:24:21.696 111 13165.12 443.77 56959.30 88888.00 2010-04-21 07:24:22.696 111 13165.38 443.64 56960.16 88888.00 2010-04-21 07:24:23.696 111 13165.64 444.02 56960.03 88888.00 2010-04-21 07:24:24.696 111 13165.12 443.64 56960.28 88888.00 2010-04-21 07:24:25.696 111 13165.64 444.64 56959.79 88888.00 2010-04-21 07:24:26.696 111 13165.38 444.51 56959.66 88888.00 2010-04-21 07:24:27.696 111 13165.38 444.39 56959.42 88888.00 2010-04-21 07:24:28.696 111 13165.25 443.89 56959.54 88888.00 2010-04-21 07:24:29.696 111 13165.38 444.64 56959.42 88888.00 2010-04-21 07:24:30.696 111 13164.73 444.51 56959.91 88888.00 2010-04-21 07:24:31.696 111 13165.77 444.14 56959.18 88888.00 2010-04-21 07:24:32.696 111 13164.86 443.89 56959.18 88888.00 2010-04-21 07:24:33.696 111 13164.73 444.14 56959.79 88888.00 2010-04-21 07:24:34.696 111 13165.64 444.02 56959.91 88888.00 2010-04-21 07:24:35.696 111 13165.25 443.89 56959.18 88888.00 2010-04-21 07:24:36.696 111 13165.51 444.39 56959.91 88888.00 2010-04-21 07:24:37.696 111 13164.86 443.77 56959.42 88888.00 2010-04-21 07:24:38.696 111 13164.99 443.89 56959.18 88888.00 2010-04-21 07:24:39.696 111 13164.86 443.89 56959.30 88888.00 2010-04-21 07:24:40.696 111 13164.99 444.14 56959.66 88888.00 2010-04-21 07:24:41.696 111 13164.73 444.26 56959.05 88888.00 2010-04-21 07:24:42.696 111 13164.47 444.64 56959.05 88888.00 2010-04-21 07:24:43.696 111 13164.73 443.89 56959.05 88888.00 2010-04-21 07:24:44.696 111 13164.99 444.39 56959.30 88888.00 2010-04-21 07:24:45.696 111 13164.86 443.77 56958.44 88888.00 2010-04-21 07:24:46.696 111 13164.34 443.77 56958.44 88888.00 2010-04-21 07:24:47.696 111 13164.86 444.51 56958.81 88888.00 2010-04-21 07:24:48.696 111 13164.60 444.39 56958.81 88888.00 2010-04-21 07:24:49.696 111 13164.73 443.89 56958.93 88888.00 2010-04-21 07:24:50.696 111 13164.86 443.89 56958.81 88888.00 2010-04-21 07:24:51.696 111 13163.56 443.64 56958.32 88888.00 2010-04-21 07:24:52.696 111 13164.47 443.64 56958.32 88888.00 2010-04-21 07:24:53.696 111 13163.69 444.14 56958.69 88888.00 2010-04-21 07:24:54.696 111 13164.34 443.89 56958.81 88888.00 2010-04-21 07:24:55.696 111 13163.69 444.39 56958.69 88888.00 2010-04-21 07:24:56.696 111 13164.86 443.64 56958.44 88888.00 2010-04-21 07:24:57.696 111 13164.21 443.52 56958.69 88888.00 2010-04-21 07:24:58.696 111 13164.47 444.14 56958.08 88888.00 2010-04-21 07:24:59.696 111 13164.47 443.77 56958.20 88888.00 2010-04-21 07:25:00.696 111 13163.69 444.02 56958.69 88888.00 2010-04-21 07:25:01.696 111 13164.21 443.77 56958.93 88888.00 2010-04-21 07:25:02.696 111 13164.08 443.52 56958.57 88888.00 2010-04-21 07:25:03.696 111 13163.95 443.52 56958.81 88888.00 2010-04-21 07:25:04.696 111 13164.08 444.02 56958.44 88888.00 2010-04-21 07:25:05.696 111 13164.08 444.26 56957.71 88888.00 2010-04-21 07:25:06.696 111 13163.95 444.14 56958.69 88888.00 2010-04-21 07:25:07.696 111 13163.30 444.64 56958.20 88888.00 2010-04-21 07:25:08.696 111 13163.30 443.77 56958.20 88888.00 2010-04-21 07:25:09.696 111 13163.43 443.77 56957.83 88888.00 2010-04-21 07:25:10.696 111 13163.17 444.14 56958.08 88888.00 2010-04-21 07:25:11.696 111 13163.30 443.89 56958.32 88888.00 2010-04-21 07:25:12.696 111 13163.95 443.77 56958.20 88888.00 2010-04-21 07:25:13.696 111 13163.95 444.51 56958.08 88888.00 2010-04-21 07:25:14.696 111 13163.30 444.14 56957.83 88888.00 2010-04-21 07:25:15.696 111 13163.56 443.89 56958.20 88888.00 2010-04-21 07:25:16.696 111 13163.82 444.14 56958.44 88888.00 2010-04-21 07:25:17.696 111 13163.82 444.39 56957.95 88888.00 2010-04-21 07:25:18.696 111 13164.60 444.02 56957.46 88888.00 2010-04-21 07:25:19.696 111 13163.82 444.26 56958.20 88888.00 2010-04-21 07:25:20.696 111 13164.34 444.39 56958.20 88888.00 2010-04-21 07:25:21.696 111 13163.69 444.14 56958.44 88888.00 2010-04-21 07:25:22.696 111 13163.82 443.89 56958.57 88888.00 2010-04-21 07:25:23.696 111 13164.99 444.51 56958.20 88888.00 2010-04-21 07:25:24.696 111 13164.73 443.40 56958.44 88888.00 2010-04-21 07:25:25.696 111 13164.47 444.64 56957.71 88888.00 2010-04-21 07:25:26.696 111 13164.34 443.64 56958.44 88888.00 2010-04-21 07:25:27.696 111 13164.47 443.52 56957.59 88888.00 2010-04-21 07:25:28.696 111 13164.73 443.64 56958.32 88888.00 2010-04-21 07:25:29.696 111 13164.21 443.89 56958.20 88888.00 2010-04-21 07:25:30.696 111 13164.47 443.64 56958.57 88888.00 2010-04-21 07:25:31.696 111 13164.34 443.89 56957.83 88888.00 2010-04-21 07:25:32.696 111 13164.99 444.51 56958.20 88888.00 2010-04-21 07:25:33.696 111 13164.99 444.39 56958.20 88888.00 2010-04-21 07:25:34.696 111 13165.38 444.51 56958.20 88888.00 2010-04-21 07:25:35.696 111 13165.12 444.02 56957.71 88888.00 2010-04-21 07:25:36.696 111 13164.99 444.14 56958.57 88888.00 2010-04-21 07:25:37.696 111 13163.69 444.88 56958.08 88888.00 2010-04-21 07:25:38.696 111 13164.60 444.39 56958.20 88888.00 2010-04-21 07:25:39.696 111 13164.47 444.51 56958.81 88888.00 2010-04-21 07:25:40.696 111 13164.47 445.01 56958.44 88888.00 2010-04-21 07:25:41.696 111 13164.47 444.39 56957.95 88888.00 2010-04-21 07:25:42.696 111 13164.34 444.39 56958.93 88888.00 2010-04-21 07:25:43.696 111 13164.47 444.51 56958.44 88888.00 2010-04-21 07:25:44.696 111 13164.34 444.51 56958.20 88888.00 2010-04-21 07:25:45.696 111 13163.82 444.02 56957.95 88888.00 2010-04-21 07:25:46.696 111 13163.95 444.39 56958.20 88888.00 2010-04-21 07:25:47.696 111 13163.95 444.39 56957.95 88888.00 2010-04-21 07:25:48.696 111 13163.56 444.39 56957.71 88888.00 2010-04-21 07:25:49.696 111 13164.34 444.39 56958.44 88888.00 2010-04-21 07:25:50.696 111 13163.69 444.64 56958.20 88888.00 2010-04-21 07:25:51.696 111 13163.82 444.02 56958.93 88888.00 2010-04-21 07:25:52.696 111 13163.56 444.39 56958.57 88888.00 2010-04-21 07:25:53.696 111 13163.56 443.77 56958.69 88888.00 2010-04-21 07:25:54.696 111 13163.69 444.14 56958.44 88888.00 2010-04-21 07:25:55.696 111 13163.43 444.39 56958.32 88888.00 2010-04-21 07:25:56.696 111 13163.95 444.02 56958.44 88888.00 2010-04-21 07:25:57.696 111 13163.69 444.51 56958.20 88888.00 2010-04-21 07:25:58.696 111 13163.30 444.88 56957.46 88888.00 2010-04-21 07:25:59.696 111 13163.69 443.89 56957.95 88888.00 2010-04-21 07:26:00.696 111 13162.91 444.64 56958.32 88888.00 2010-04-21 07:26:01.696 111 13163.69 443.77 56958.44 88888.00 2010-04-21 07:26:02.696 111 13163.82 444.26 56958.20 88888.00 2010-04-21 07:26:03.696 111 13163.04 444.39 56958.44 88888.00 2010-04-21 07:26:04.696 111 13163.69 444.26 56958.08 88888.00 2010-04-21 07:26:05.696 111 13163.30 444.14 56958.08 88888.00 2010-04-21 07:26:06.696 111 13163.17 444.76 56958.44 88888.00 2010-04-21 07:26:07.696 111 13163.04 444.51 56958.57 88888.00 2010-04-21 07:26:08.696 111 13163.17 444.39 56957.71 88888.00 2010-04-21 07:26:09.696 111 13163.69 444.64 56957.71 88888.00 2010-04-21 07:26:10.696 111 13163.43 444.88 56957.59 88888.00 2010-04-21 07:26:11.696 111 13163.43 444.26 56957.71 88888.00 2010-04-21 07:26:12.696 111 13163.56 444.88 56957.10 88888.00 2010-04-21 07:26:13.696 111 13163.43 444.51 56957.59 88888.00 2010-04-21 07:26:14.696 111 13163.43 444.39 56957.22 88888.00 2010-04-21 07:26:15.696 111 13162.52 444.76 56957.71 88888.00 2010-04-21 07:26:16.696 111 13163.43 443.77 56956.86 88888.00 2010-04-21 07:26:17.696 111 13162.91 444.14 56957.59 88888.00 2010-04-21 07:26:18.696 111 13162.52 444.14 56957.83 88888.00 2010-04-21 07:26:19.696 111 13163.04 444.51 56957.46 88888.00 2010-04-21 07:26:20.696 111 13163.43 444.76 56957.10 88888.00 2010-04-21 07:26:21.696 111 13163.43 444.51 56957.10 88888.00 2010-04-21 07:26:22.696 111 13162.78 444.76 56956.86 88888.00 2010-04-21 07:26:23.696 111 13162.91 445.13 56957.46 88888.00 2010-04-21 07:26:24.696 111 13163.43 444.02 56957.10 88888.00 2010-04-21 07:26:25.696 111 13162.26 445.38 56957.22 88888.00 2010-04-21 07:26:26.696 111 13163.17 445.01 56957.22 88888.00 2010-04-21 07:26:27.696 111 13161.49 445.01 56957.59 88888.00 2010-04-21 07:26:28.696 111 13162.65 445.25 56957.34 88888.00 2010-04-21 07:26:29.696 111 13162.52 444.14 56957.59 88888.00 2010-04-21 07:26:30.696 111 13163.56 444.02 56957.46 88888.00 2010-04-21 07:26:31.696 111 13162.52 444.64 56957.34 88888.00 2010-04-21 07:26:32.696 111 13162.91 444.02 56957.83 88888.00 2010-04-21 07:26:33.696 111 13162.52 445.01 56957.46 88888.00 2010-04-21 07:26:34.696 111 13162.91 444.39 56957.71 88888.00 2010-04-21 07:26:35.696 111 13162.26 444.64 56957.59 88888.00 2010-04-21 07:26:36.696 111 13162.65 444.88 56956.73 88888.00 2010-04-21 07:26:37.696 111 13162.39 445.13 56956.73 88888.00 2010-04-21 07:26:38.696 111 13162.26 444.02 56956.98 88888.00 2010-04-21 07:26:39.696 111 13162.00 444.64 56957.46 88888.00 2010-04-21 07:26:40.696 111 13162.65 444.64 56956.73 88888.00 2010-04-21 07:26:41.696 111 13162.91 444.88 56957.71 88888.00 2010-04-21 07:26:42.696 111 13162.91 444.02 56956.61 88888.00 2010-04-21 07:26:43.696 111 13162.91 445.13 56956.73 88888.00 2010-04-21 07:26:44.696 111 13162.78 445.13 56956.73 88888.00 2010-04-21 07:26:45.696 111 13162.52 445.01 56957.10 88888.00 2010-04-21 07:26:46.696 111 13162.39 444.39 56957.10 88888.00 2010-04-21 07:26:47.696 111 13162.78 444.76 56956.86 88888.00 2010-04-21 07:26:48.696 111 13162.39 444.39 56956.98 88888.00 2010-04-21 07:26:49.696 111 13162.91 443.77 56957.10 88888.00 2010-04-21 07:26:50.696 111 13162.78 444.88 56956.86 88888.00 2010-04-21 07:26:51.696 111 13162.52 444.26 56956.36 88888.00 2010-04-21 07:26:52.696 111 13163.30 444.88 56956.73 88888.00 2010-04-21 07:26:53.696 111 13162.26 445.01 56957.22 88888.00 2010-04-21 07:26:54.696 111 13163.17 444.39 56957.22 88888.00 2010-04-21 07:26:55.696 111 13163.04 444.39 56956.61 88888.00 2010-04-21 07:26:56.696 111 13162.26 444.26 56956.98 88888.00 2010-04-21 07:26:57.696 111 13162.00 445.25 56956.36 88888.00 2010-04-21 07:26:58.696 111 13161.75 444.88 56956.73 88888.00 2010-04-21 07:26:59.696 111 13162.52 444.88 56956.98 88888.00 2010-04-21 07:27:00.696 111 13162.65 444.88 56956.73 88888.00 2010-04-21 07:27:01.696 111 13162.78 444.26 56956.49 88888.00 2010-04-21 07:27:02.696 111 13161.88 444.64 56956.73 88888.00 2010-04-21 07:27:03.696 111 13163.30 445.25 56956.36 88888.00 2010-04-21 07:27:04.696 111 13162.13 445.01 56956.61 88888.00 2010-04-21 07:27:05.696 111 13162.26 444.88 56956.00 88888.00 2010-04-21 07:27:06.696 111 13162.52 445.75 56956.61 88888.00 2010-04-21 07:27:07.696 111 13162.26 444.88 56956.12 88888.00 2010-04-21 07:27:08.696 111 13162.65 444.76 56956.24 88888.00 2010-04-21 07:27:09.696 111 13162.91 445.13 56956.24 88888.00 2010-04-21 07:27:10.696 111 13162.26 444.51 56956.61 88888.00 2010-04-21 07:27:11.696 111 13162.26 445.13 56956.49 88888.00 2010-04-21 07:27:12.696 111 13162.00 445.25 56956.61 88888.00 2010-04-21 07:27:13.696 111 13162.26 445.25 56957.10 88888.00 2010-04-21 07:27:14.696 111 13161.75 445.01 56956.49 88888.00 2010-04-21 07:27:15.696 111 13162.52 444.88 56956.12 88888.00 2010-04-21 07:27:16.696 111 13162.39 445.13 56956.36 88888.00 2010-04-21 07:27:17.696 111 13162.39 445.25 56955.88 88888.00 2010-04-21 07:27:18.696 111 13162.13 445.25 56956.36 88888.00 2010-04-21 07:27:19.696 111 13162.13 445.13 56956.24 88888.00 2010-04-21 07:27:20.696 111 13162.78 445.38 56956.73 88888.00 2010-04-21 07:27:21.696 111 13162.13 445.01 56956.24 88888.00 2010-04-21 07:27:22.696 111 13162.39 444.88 56956.24 88888.00 2010-04-21 07:27:23.696 111 13161.36 445.38 56956.36 88888.00 2010-04-21 07:27:24.696 111 13161.88 445.50 56956.86 88888.00 2010-04-21 07:27:25.696 111 13162.39 445.25 56955.63 88888.00 2010-04-21 07:27:26.696 111 13161.75 445.87 56956.61 88888.00 2010-04-21 07:27:27.696 111 13161.62 445.25 56956.61 88888.00 2010-04-21 07:27:28.696 111 13161.88 445.75 56955.88 88888.00 2010-04-21 07:27:29.696 111 13161.62 445.01 56956.24 88888.00 2010-04-21 07:27:30.696 111 13162.52 445.25 56956.12 88888.00 2010-04-21 07:27:31.696 111 13162.39 445.25 56955.63 88888.00 2010-04-21 07:27:32.696 111 13162.26 445.13 56956.00 88888.00 2010-04-21 07:27:33.696 111 13161.88 445.50 56956.00 88888.00 2010-04-21 07:27:34.696 111 13162.39 445.87 56956.73 88888.00 2010-04-21 07:27:35.696 111 13162.13 445.63 56956.86 88888.00 2010-04-21 07:27:36.696 111 13162.65 445.38 56956.49 88888.00 2010-04-21 07:27:37.696 111 13161.62 445.25 56956.73 88888.00 2010-04-21 07:27:38.696 111 13162.26 445.75 56956.98 88888.00 2010-04-21 07:27:39.696 111 13161.62 445.87 56957.10 88888.00 2010-04-21 07:27:40.696 111 13162.65 445.87 56956.24 88888.00 2010-04-21 07:27:41.696 111 13161.88 445.87 56957.22 88888.00 2010-04-21 07:27:42.696 111 13161.75 445.63 56956.49 88888.00 2010-04-21 07:27:43.696 111 13162.26 447.11 56956.36 88888.00 2010-04-21 07:27:44.696 111 13162.13 446.62 56956.61 88888.00 2010-04-21 07:27:45.696 111 13162.26 446.74 56956.12 88888.00 2010-04-21 07:27:46.696 111 13162.00 446.25 56956.12 88888.00 2010-04-21 07:27:47.696 111 13162.26 445.38 56956.73 88888.00 2010-04-21 07:27:48.696 111 13162.13 446.49 56956.00 88888.00 2010-04-21 07:27:49.696 111 13162.00 446.25 56956.12 88888.00 2010-04-21 07:27:50.696 111 13162.13 446.37 56956.98 88888.00 2010-04-21 07:27:51.696 111 13162.65 446.62 56956.24 88888.00 2010-04-21 07:27:52.696 111 13162.91 446.49 56956.36 88888.00 2010-04-21 07:27:53.696 111 13161.62 446.00 56956.49 88888.00 2010-04-21 07:27:54.696 111 13162.26 446.74 56956.73 88888.00 2010-04-21 07:27:55.696 111 13162.39 447.24 56956.24 88888.00 2010-04-21 07:27:56.696 111 13162.00 446.49 56956.86 88888.00 2010-04-21 07:27:57.696 111 13162.39 446.49 56956.73 88888.00 2010-04-21 07:27:58.696 111 13162.52 446.74 56956.86 88888.00 2010-04-21 07:27:59.696 111 13162.26 445.87 56956.36 88888.00 2010-04-21 07:28:00.696 111 13162.39 447.11 56956.61 88888.00 2010-04-21 07:28:01.696 111 13162.13 447.11 56956.36 88888.00 2010-04-21 07:28:02.696 111 13162.00 447.86 56956.86 88888.00 2010-04-21 07:28:03.696 111 13162.39 446.86 56956.86 88888.00 2010-04-21 07:28:04.696 111 13162.52 447.11 56957.34 88888.00 2010-04-21 07:28:05.696 111 13162.65 447.48 56956.49 88888.00 2010-04-21 07:28:06.696 111 13163.43 447.86 56957.34 88888.00 2010-04-21 07:28:07.696 111 13162.65 447.24 56956.73 88888.00 2010-04-21 07:28:08.696 111 13163.17 447.24 56956.98 88888.00 2010-04-21 07:28:09.696 111 13163.43 448.23 56956.86 88888.00 2010-04-21 07:28:10.696 111 13162.52 447.24 56957.46 88888.00 2010-04-21 07:28:11.696 111 13162.65 447.11 56957.59 88888.00 2010-04-21 07:28:12.696 111 13163.17 447.98 56956.73 88888.00 2010-04-21 07:28:13.696 111 13162.91 447.36 56956.98 88888.00 2010-04-21 07:28:14.696 111 13162.52 447.61 56956.86 88888.00 2010-04-21 07:28:15.696 111 13163.17 447.98 56957.59 88888.00 2010-04-21 07:28:16.696 111 13164.08 447.24 56957.22 88888.00 2010-04-21 07:28:17.696 111 13163.56 448.10 56957.83 88888.00 2010-04-21 07:28:18.696 111 13163.04 447.48 56957.46 88888.00 2010-04-21 07:28:19.696 111 13164.34 447.86 56957.46 88888.00 2010-04-21 07:28:20.696 111 13163.95 447.48 56957.59 88888.00 2010-04-21 07:28:21.696 111 13163.82 448.10 56957.46 88888.00 2010-04-21 07:28:22.696 111 13163.82 447.86 56958.08 88888.00 2010-04-21 07:28:23.696 111 13163.82 447.61 56957.10 88888.00 2010-04-21 07:28:24.696 111 13164.21 447.48 56957.10 88888.00 2010-04-21 07:28:25.696 111 13164.21 447.24 56957.71 88888.00 2010-04-21 07:28:26.696 111 13164.34 447.48 56957.46 88888.00 2010-04-21 07:28:27.696 111 13163.95 447.86 56957.95 88888.00 2010-04-21 07:28:28.696 111 13164.86 447.86 56957.34 88888.00 2010-04-21 07:28:29.696 111 13163.82 447.48 56957.71 88888.00 2010-04-21 07:28:30.696 111 13164.60 448.47 56958.44 88888.00 2010-04-21 07:28:31.696 111 13164.60 447.98 56957.10 88888.00 2010-04-21 07:28:32.696 111 13164.47 447.86 56958.93 88888.00 2010-04-21 07:28:33.696 111 13164.86 447.61 56958.08 88888.00 2010-04-21 07:28:34.696 111 13164.47 447.24 56957.95 88888.00 2010-04-21 07:28:35.696 111 13164.86 448.10 56958.08 88888.00 2010-04-21 07:28:36.696 111 13164.60 448.35 56958.44 88888.00 2010-04-21 07:28:37.696 111 13164.08 447.36 56958.44 88888.00 2010-04-21 07:28:38.696 111 13164.99 447.48 56957.95 88888.00 2010-04-21 07:28:39.696 111 13164.60 448.23 56958.08 88888.00 2010-04-21 07:28:40.696 111 13164.08 447.86 56958.81 88888.00 2010-04-21 07:28:41.696 111 13163.82 447.98 56958.44 88888.00 2010-04-21 07:28:42.696 111 13164.21 447.48 56958.08 88888.00 2010-04-21 07:28:43.696 111 13164.34 447.36 56958.69 88888.00 2010-04-21 07:28:44.696 111 13164.08 447.48 56958.44 88888.00 2010-04-21 07:28:45.696 111 13163.69 447.48 56957.83 88888.00 2010-04-21 07:28:46.696 111 13163.95 448.10 56958.08 88888.00 2010-04-21 07:28:47.696 111 13163.43 446.99 56958.44 88888.00 2010-04-21 07:28:48.696 111 13163.95 447.24 56957.95 88888.00 2010-04-21 07:28:49.696 111 13164.21 447.98 56958.57 88888.00 2010-04-21 07:28:50.696 111 13163.82 447.73 56958.57 88888.00 2010-04-21 07:28:51.696 111 13164.08 447.24 56958.44 88888.00 2010-04-21 07:28:52.696 111 13163.82 447.73 56958.08 88888.00 2010-04-21 07:28:53.696 111 13163.56 447.48 56958.08 88888.00 2010-04-21 07:28:54.696 111 13163.43 447.36 56958.20 88888.00 2010-04-21 07:28:55.696 111 13163.30 446.99 56958.20 88888.00 2010-04-21 07:28:56.696 111 13163.82 447.24 56958.20 88888.00 2010-04-21 07:28:57.696 111 13163.30 446.74 56957.95 88888.00 2010-04-21 07:28:58.696 111 13163.17 447.24 56958.69 88888.00 2010-04-21 07:28:59.696 111 13163.30 447.48 56957.83 88888.00 2010-04-21 07:29:00.696 111 13163.43 447.48 56958.20 88888.00 2010-04-21 07:29:01.696 111 13163.04 446.74 56957.46 88888.00 2010-04-21 07:29:02.696 111 13163.43 446.62 56957.71 88888.00 2010-04-21 07:29:03.696 111 13163.30 446.99 56957.95 88888.00 2010-04-21 07:29:04.696 111 13162.91 447.36 56957.95 88888.00 2010-04-21 07:29:05.696 111 13163.30 446.86 56957.59 88888.00 2010-04-21 07:29:06.696 111 13163.17 447.11 56957.83 88888.00 2010-04-21 07:29:07.696 111 13163.04 447.24 56957.34 88888.00 2010-04-21 07:29:08.696 111 13163.17 446.86 56957.59 88888.00 2010-04-21 07:29:09.696 111 13162.65 447.24 56957.95 88888.00 2010-04-21 07:29:10.696 111 13163.04 447.36 56957.59 88888.00 2010-04-21 07:29:11.696 111 13163.30 446.99 56957.10 88888.00 2010-04-21 07:29:12.696 111 13163.43 446.74 56956.73 88888.00 2010-04-21 07:29:13.696 111 13162.65 446.12 56957.71 88888.00 2010-04-21 07:29:14.696 111 13162.91 446.74 56958.08 88888.00 2010-04-21 07:29:15.696 111 13163.04 446.86 56957.10 88888.00 2010-04-21 07:29:16.696 111 13162.13 447.11 56957.59 88888.00 2010-04-21 07:29:17.696 111 13162.78 446.37 56957.83 88888.00 2010-04-21 07:29:18.696 111 13162.39 446.49 56957.46 88888.00 2010-04-21 07:29:19.696 111 13162.91 446.74 56957.95 88888.00 2010-04-21 07:29:20.696 111 13162.26 446.62 56957.59 88888.00 2010-04-21 07:29:21.696 111 13162.65 446.86 56957.59 88888.00 2010-04-21 07:29:22.696 111 13162.39 446.49 56956.86 88888.00 2010-04-21 07:29:23.696 111 13162.13 446.49 56957.34 88888.00 2010-04-21 07:29:24.696 111 13162.52 446.37 56957.34 88888.00 2010-04-21 07:29:25.696 111 13162.26 446.37 56957.34 88888.00 2010-04-21 07:29:26.696 111 13162.65 446.74 56957.46 88888.00 2010-04-21 07:29:27.696 111 13162.52 446.99 56956.61 88888.00 2010-04-21 07:29:28.696 111 13162.13 446.25 56957.34 88888.00 2010-04-21 07:29:29.696 111 13162.13 446.62 56956.73 88888.00 2010-04-21 07:29:30.696 111 13161.75 446.00 56956.98 88888.00 2010-04-21 07:29:31.696 111 13161.49 446.00 56956.86 88888.00 2010-04-21 07:29:32.696 111 13161.23 446.25 56956.73 88888.00 2010-04-21 07:29:33.696 111 13161.36 446.49 56956.98 88888.00 2010-04-21 07:29:34.696 111 13161.49 446.99 56956.73 88888.00 2010-04-21 07:29:35.696 111 13161.36 446.00 56956.73 88888.00 2010-04-21 07:29:36.696 111 13161.75 446.12 56957.22 88888.00 2010-04-21 07:29:37.696 111 13161.23 445.75 56956.00 88888.00 2010-04-21 07:29:38.696 111 13161.62 446.49 56955.88 88888.00 2010-04-21 07:29:39.696 111 13161.23 446.12 56956.73 88888.00 2010-04-21 07:29:40.696 111 13161.10 445.75 56956.00 88888.00 2010-04-21 07:29:41.696 111 13160.97 445.75 56956.49 88888.00 2010-04-21 07:29:42.696 111 13160.84 446.12 56956.12 88888.00 2010-04-21 07:29:43.696 111 13160.58 445.50 56955.75 88888.00 2010-04-21 07:29:44.696 111 13160.84 445.50 56955.39 88888.00 2010-04-21 07:29:45.696 111 13161.49 445.63 56956.24 88888.00 2010-04-21 07:29:46.696 111 13160.97 445.50 56956.61 88888.00 2010-04-21 07:29:47.696 111 13160.97 446.37 56955.39 88888.00 2010-04-21 07:29:48.696 111 13160.71 446.49 56955.39 88888.00 2010-04-21 07:29:49.696 111 13160.58 445.87 56955.39 88888.00 2010-04-21 07:29:50.696 111 13160.32 446.12 56955.14 88888.00 2010-04-21 07:29:51.696 111 13161.10 445.38 56955.88 88888.00 2010-04-21 07:29:52.696 111 13160.97 446.00 56955.27 88888.00 2010-04-21 07:29:53.696 111 13160.19 445.50 56955.14 88888.00 2010-04-21 07:29:54.696 111 13160.97 446.37 56955.39 88888.00 2010-04-21 07:29:55.696 111 13161.36 446.37 56955.51 88888.00 2010-04-21 07:29:56.696 111 13161.10 445.75 56954.90 88888.00 2010-04-21 07:29:57.696 111 13161.10 445.75 56955.88 88888.00 2010-04-21 07:29:58.696 111 13160.84 445.63 56955.51 88888.00 2010-04-21 07:29:59.696 111 13160.84 445.63 56955.39 88888.00 2010-04-21 07:30:00.696 111 13161.23 446.49 56955.02 88888.00 2010-04-21 07:30:01.696 111 13161.10 445.75 56955.88 88888.00 2010-04-21 07:30:02.696 111 13161.62 446.00 56955.02 88888.00 2010-04-21 07:30:03.696 111 13161.75 446.00 56955.02 88888.00 2010-04-21 07:30:04.696 111 13162.13 445.75 56955.63 88888.00 2010-04-21 07:30:05.696 111 13162.26 446.25 56955.63 88888.00 2010-04-21 07:30:06.696 111 13162.00 446.12 56955.27 88888.00 2010-04-21 07:30:07.696 111 13162.26 446.12 56955.39 88888.00 2010-04-21 07:30:08.696 111 13162.00 446.00 56955.14 88888.00 2010-04-21 07:30:09.696 111 13162.39 446.49 56955.63 88888.00 2010-04-21 07:30:10.696 111 13162.00 446.49 56955.63 88888.00 2010-04-21 07:30:11.696 111 13162.78 446.12 56955.27 88888.00 2010-04-21 07:30:12.696 111 13162.91 446.62 56955.39 88888.00 2010-04-21 07:30:13.696 111 13162.91 446.62 56955.63 88888.00 2010-04-21 07:30:14.696 111 13162.91 446.12 56955.27 88888.00 2010-04-21 07:30:15.696 111 13163.04 446.62 56955.88 88888.00 2010-04-21 07:30:16.696 111 13163.43 446.86 56956.24 88888.00 2010-04-21 07:30:17.696 111 13163.30 446.49 56955.27 88888.00 2010-04-21 07:30:18.696 111 13163.69 446.74 56956.12 88888.00 2010-04-21 07:30:19.696 111 13163.30 446.99 56955.88 88888.00 2010-04-21 07:30:20.696 111 13163.43 446.49 56956.00 88888.00 2010-04-21 07:30:21.696 111 13163.56 446.62 56955.88 88888.00 2010-04-21 07:30:22.696 111 13164.08 446.00 56956.24 88888.00 2010-04-21 07:30:23.696 111 13163.56 447.24 56955.88 88888.00 2010-04-21 07:30:24.696 111 13163.69 447.24 56956.36 88888.00 2010-04-21 07:30:25.696 111 13163.69 446.25 56956.49 88888.00 2010-04-21 07:30:26.696 111 13164.34 447.24 56956.73 88888.00 2010-04-21 07:30:27.696 111 13165.25 446.12 56957.10 88888.00 2010-04-21 07:30:28.696 111 13164.08 446.74 56956.24 88888.00 2010-04-21 07:30:29.696 111 13164.21 446.62 56956.98 88888.00 2010-04-21 07:30:30.696 111 13164.73 446.49 56956.24 88888.00 2010-04-21 07:30:31.696 111 13164.86 446.37 56957.10 88888.00 2010-04-21 07:30:32.696 111 13165.51 446.74 56956.98 88888.00 2010-04-21 07:30:33.696 111 13165.12 446.86 56956.86 88888.00 2010-04-21 07:30:34.696 111 13164.86 446.62 56957.10 88888.00 2010-04-21 07:30:35.696 111 13164.47 446.37 56956.98 88888.00 2010-04-21 07:30:36.696 111 13165.12 446.86 56957.10 88888.00 2010-04-21 07:30:37.696 111 13164.86 446.00 56957.46 88888.00 2010-04-21 07:30:38.696 111 13164.86 446.86 56957.34 88888.00 2010-04-21 07:30:39.696 111 13164.60 446.49 56957.71 88888.00 2010-04-21 07:30:40.696 111 13164.99 446.99 56956.86 88888.00 2010-04-21 07:30:41.696 111 13165.12 446.62 56957.34 88888.00 2010-04-21 07:30:42.696 111 13164.99 446.49 56956.61 88888.00 2010-04-21 07:30:43.696 111 13164.34 446.74 56957.22 88888.00 2010-04-21 07:30:44.696 111 13164.60 446.99 56957.46 88888.00 2010-04-21 07:30:45.696 111 13164.73 446.99 56957.34 88888.00 2010-04-21 07:30:46.696 111 13164.86 446.12 56957.71 88888.00 2010-04-21 07:30:47.696 111 13164.08 446.37 56957.34 88888.00 2010-04-21 07:30:48.696 111 13164.21 445.87 56957.59 88888.00 2010-04-21 07:30:49.696 111 13164.86 446.62 56957.71 88888.00 2010-04-21 07:30:50.696 111 13164.60 446.62 56957.95 88888.00 2010-04-21 07:30:51.696 111 13164.08 446.25 56957.71 88888.00 2010-04-21 07:30:52.696 111 13164.73 446.25 56957.83 88888.00 2010-04-21 07:30:53.696 111 13163.69 445.87 56957.46 88888.00 2010-04-21 07:30:54.696 111 13164.08 446.12 56957.22 88888.00 2010-04-21 07:30:55.696 111 13164.99 446.00 56956.98 88888.00 2010-04-21 07:30:56.696 111 13164.47 445.87 56957.83 88888.00 2010-04-21 07:30:57.696 111 13163.56 446.25 56957.71 88888.00 2010-04-21 07:30:58.696 111 13163.82 446.37 56957.59 88888.00 2010-04-21 07:30:59.696 111 13163.43 446.25 56957.10 88888.00 2010-04-21 07:31:00.696 111 13164.34 445.87 56958.32 88888.00 2010-04-21 07:31:01.696 111 13163.82 446.12 56957.46 88888.00 2010-04-21 07:31:02.696 111 13163.69 445.50 56957.34 88888.00 2010-04-21 07:31:03.696 111 13163.56 445.87 56957.22 88888.00 2010-04-21 07:31:04.696 111 13163.17 445.38 56956.98 88888.00 2010-04-21 07:31:05.696 111 13163.69 445.75 56956.98 88888.00 2010-04-21 07:31:06.696 111 13163.17 445.38 56957.10 88888.00 2010-04-21 07:31:07.696 111 13163.04 446.00 56957.46 88888.00 2010-04-21 07:31:08.696 111 13163.17 446.12 56957.46 88888.00 2010-04-21 07:31:09.696 111 13164.21 444.88 56957.22 88888.00 2010-04-21 07:31:10.696 111 13163.69 445.50 56957.22 88888.00 2010-04-21 07:31:11.696 111 13163.04 445.13 56956.73 88888.00 2010-04-21 07:31:12.696 111 13163.17 445.87 56956.86 88888.00 2010-04-21 07:31:13.696 111 13163.56 445.01 56956.49 88888.00 2010-04-21 07:31:14.696 111 13163.17 444.88 56956.98 88888.00 2010-04-21 07:31:15.696 111 13162.65 445.63 56956.36 88888.00 2010-04-21 07:31:16.696 111 13163.43 445.75 56956.73 88888.00 2010-04-21 07:31:17.696 111 13163.43 445.38 56956.98 88888.00 2010-04-21 07:31:18.696 111 13164.08 444.88 56956.12 88888.00 2010-04-21 07:31:19.696 111 13163.82 445.75 56956.98 88888.00 2010-04-21 07:31:20.696 111 13164.34 445.50 56956.49 88888.00 2010-04-21 07:31:21.696 111 13163.30 445.01 56955.88 88888.00 2010-04-21 07:31:22.696 111 13163.69 445.01 56955.88 88888.00 2010-04-21 07:31:23.696 111 13164.21 445.13 56956.98 88888.00 2010-04-21 07:31:24.696 111 13164.47 444.76 56956.36 88888.00 2010-04-21 07:31:25.696 111 13164.60 445.38 56957.10 88888.00 2010-04-21 07:31:26.696 111 13165.12 445.50 56956.73 88888.00 2010-04-21 07:31:27.696 111 13164.99 445.38 56956.61 88888.00 2010-04-21 07:31:28.696 111 13164.86 445.75 56956.73 88888.00 2010-04-21 07:31:29.696 111 13165.25 445.38 56956.73 88888.00 2010-04-21 07:31:30.696 111 13164.99 445.25 56957.59 88888.00 2010-04-21 07:31:31.696 111 13165.25 445.75 56957.34 88888.00 2010-04-21 07:31:32.696 111 13165.51 445.50 56956.98 88888.00 2010-04-21 07:31:33.696 111 13166.03 445.63 56957.95 88888.00 2010-04-21 07:31:34.696 111 13165.77 446.00 56957.10 88888.00 2010-04-21 07:31:35.696 111 13166.68 445.75 56957.34 88888.00 2010-04-21 07:31:36.696 111 13166.55 445.63 56957.34 88888.00 2010-04-21 07:31:37.696 111 13166.81 445.75 56957.46 88888.00 2010-04-21 07:31:38.696 111 13166.55 445.75 56957.71 88888.00 2010-04-21 07:31:39.696 111 13166.68 445.38 56957.46 88888.00 2010-04-21 07:31:40.696 111 13167.46 445.63 56957.59 88888.00 2010-04-21 07:31:41.696 111 13167.46 445.50 56958.08 88888.00 2010-04-21 07:31:42.696 111 13166.55 444.88 56957.34 88888.00 2010-04-21 07:31:43.696 111 13167.33 446.25 56958.20 88888.00 2010-04-21 07:31:44.696 111 13168.11 445.38 56958.44 88888.00 2010-04-21 07:31:45.696 111 13168.11 445.87 56958.32 88888.00 2010-04-21 07:31:46.696 111 13167.59 445.50 56958.32 88888.00 2010-04-21 07:31:47.696 111 13167.46 445.87 56958.81 88888.00 2010-04-21 07:31:48.696 111 13167.59 445.63 56958.20 88888.00 2010-04-21 07:31:49.696 111 13168.50 445.50 56958.57 88888.00 2010-04-21 07:31:50.696 111 13167.20 445.63 56959.05 88888.00 2010-04-21 07:31:51.696 111 13168.24 446.62 56957.95 88888.00 2010-04-21 07:31:52.696 111 13168.24 445.75 56959.79 88888.00 2010-04-21 07:31:53.696 111 13168.37 445.38 56959.18 88888.00 2010-04-21 07:31:54.696 111 13167.85 445.25 56959.30 88888.00 2010-04-21 07:31:55.696 111 13167.33 445.38 56959.42 88888.00 2010-04-21 07:31:56.696 111 13168.24 445.38 56959.91 88888.00 2010-04-21 07:31:57.696 111 13169.02 444.51 56959.18 88888.00 2010-04-21 07:31:58.696 111 13168.63 444.88 56959.18 88888.00 2010-04-21 07:31:59.696 111 13168.37 445.01 56959.66 88888.00 2010-04-21 07:32:00.696 111 13168.76 445.38 56960.40 88888.00 2010-04-21 07:32:01.696 111 13168.89 445.01 56959.79 88888.00 2010-04-21 07:32:02.696 111 13168.63 445.13 56959.30 88888.00 2010-04-21 07:32:03.696 111 13168.37 445.25 56959.42 88888.00 2010-04-21 07:32:04.696 111 13168.89 445.13 56959.18 88888.00 2010-04-21 07:32:05.696 111 13169.02 444.76 56959.54 88888.00 2010-04-21 07:32:06.696 111 13168.89 445.38 56959.79 88888.00 2010-04-21 07:32:07.696 111 13169.28 445.25 56959.79 88888.00 2010-04-21 07:32:08.696 111 13168.89 444.76 56959.79 88888.00 2010-04-21 07:32:09.696 111 13168.89 444.39 56959.79 88888.00 2010-04-21 07:32:10.696 111 13169.15 444.88 56959.30 88888.00 2010-04-21 07:32:11.696 111 13168.76 444.26 56960.64 88888.00 2010-04-21 07:32:12.696 111 13169.28 445.25 56960.16 88888.00 2010-04-21 07:32:13.696 111 13168.24 444.88 56959.79 88888.00 2010-04-21 07:32:14.696 111 13168.89 445.13 56959.66 88888.00 2010-04-21 07:32:15.696 111 13169.15 445.50 56960.16 88888.00 2010-04-21 07:32:16.696 111 13168.63 444.76 56960.52 88888.00 2010-04-21 07:32:17.696 111 13168.76 444.51 56960.52 88888.00 2010-04-21 07:32:18.696 111 13169.15 444.26 56959.66 88888.00 2010-04-21 07:32:19.696 111 13169.02 444.14 56961.50 88888.00 2010-04-21 07:32:20.696 111 13169.41 444.88 56960.64 88888.00 2010-04-21 07:32:21.696 111 13168.24 444.14 56959.79 88888.00 2010-04-21 07:32:22.696 111 13168.63 443.89 56959.79 88888.00 2010-04-21 07:32:23.696 111 13168.76 444.26 56960.40 88888.00 2010-04-21 07:32:24.696 111 13168.11 443.89 56960.64 88888.00 2010-04-21 07:32:25.696 111 13168.50 444.02 56960.28 88888.00 2010-04-21 07:32:26.696 111 13168.63 444.02 56960.16 88888.00 2010-04-21 07:32:27.696 111 13168.50 444.51 56960.28 88888.00 2010-04-21 07:32:28.696 111 13168.24 443.77 56960.16 88888.00 2010-04-21 07:32:29.696 111 13169.15 444.88 56960.28 88888.00 2010-04-21 07:32:30.696 111 13168.89 444.51 56959.66 88888.00 2010-04-21 07:32:31.696 111 13167.98 444.26 56960.40 88888.00 2010-04-21 07:32:32.696 111 13168.11 445.13 56959.79 88888.00 2010-04-21 07:32:33.696 111 13168.50 444.51 56960.64 88888.00 2010-04-21 07:32:34.696 111 13168.37 444.26 56960.28 88888.00 2010-04-21 07:32:35.696 111 13168.50 444.88 56960.52 88888.00 2010-04-21 07:32:36.696 111 13168.24 444.26 56959.79 88888.00 2010-04-21 07:32:37.696 111 13168.24 444.64 56960.77 88888.00 2010-04-21 07:32:38.696 111 13168.37 444.26 56959.79 88888.00 2010-04-21 07:32:39.696 111 13168.37 444.14 56960.52 88888.00 2010-04-21 07:32:40.696 111 13168.11 444.39 56960.03 88888.00 2010-04-21 07:32:41.696 111 13167.85 444.51 56959.91 88888.00 2010-04-21 07:32:42.696 111 13168.76 444.26 56959.91 88888.00 2010-04-21 07:32:43.696 111 13168.37 445.01 56960.28 88888.00 2010-04-21 07:32:44.696 111 13167.98 444.26 56960.89 88888.00 2010-04-21 07:32:45.696 111 13167.20 444.26 56960.40 88888.00 2010-04-21 07:32:46.696 111 13168.11 444.26 56960.03 88888.00 2010-04-21 07:32:47.696 111 13167.72 443.89 56960.52 88888.00 2010-04-21 07:32:48.696 111 13167.59 444.64 56959.79 88888.00 2010-04-21 07:32:49.696 111 13167.85 444.39 56959.79 88888.00 2010-04-21 07:32:50.696 111 13167.33 443.89 56960.28 88888.00 2010-04-21 07:32:51.696 111 13167.07 444.26 56960.16 88888.00 2010-04-21 07:32:52.696 111 13167.20 444.76 56960.52 88888.00 2010-04-21 07:32:53.696 111 13167.98 444.26 56959.66 88888.00 2010-04-21 07:32:54.696 111 13168.24 444.26 56959.54 88888.00 2010-04-21 07:32:55.696 111 13166.68 444.26 56959.79 88888.00 2010-04-21 07:32:56.696 111 13167.59 444.14 56959.91 88888.00 2010-04-21 07:32:57.696 111 13167.85 444.14 56959.66 88888.00 2010-04-21 07:32:58.696 111 13167.33 444.64 56959.79 88888.00 2010-04-21 07:32:59.696 111 13167.46 444.39 56960.16 88888.00 2010-04-21 07:33:00.696 111 13167.46 444.76 56960.03 88888.00 2010-04-21 07:33:01.696 111 13167.72 445.01 56959.91 88888.00 2010-04-21 07:33:02.696 111 13167.33 444.51 56960.03 88888.00 2010-04-21 07:33:03.696 111 13167.33 444.88 56959.79 88888.00 2010-04-21 07:33:04.696 111 13166.94 444.64 56959.54 88888.00 2010-04-21 07:33:05.696 111 13166.42 444.64 56959.79 88888.00 2010-04-21 07:33:06.696 111 13166.81 444.76 56959.30 88888.00 2010-04-21 07:33:07.696 111 13167.20 444.76 56959.30 88888.00 2010-04-21 07:33:08.696 111 13166.42 444.02 56960.03 88888.00 2010-04-21 07:33:09.696 111 13167.46 444.51 56959.30 88888.00 2010-04-21 07:33:10.696 111 13166.81 444.88 56959.18 88888.00 2010-04-21 07:33:11.696 111 13166.68 444.64 56959.30 88888.00 2010-04-21 07:33:12.696 111 13166.81 444.51 56959.05 88888.00 2010-04-21 07:33:13.696 111 13166.68 444.64 56959.66 88888.00 2010-04-21 07:33:14.696 111 13166.55 444.88 56959.66 88888.00 2010-04-21 07:33:15.696 111 13166.16 444.64 56959.18 88888.00 2010-04-21 07:33:16.696 111 13166.68 444.88 56959.18 88888.00 2010-04-21 07:33:17.696 111 13165.90 444.26 56959.18 88888.00 2010-04-21 07:33:18.696 111 13166.29 444.88 56958.57 88888.00 2010-04-21 07:33:19.696 111 13166.29 443.89 56959.05 88888.00 2010-04-21 07:33:20.696 111 13165.51 444.26 56958.57 88888.00 2010-04-21 07:33:21.696 111 13166.16 444.88 56958.81 88888.00 2010-04-21 07:33:22.696 111 13165.12 444.26 56958.81 88888.00 2010-04-21 07:33:23.696 111 13165.77 444.39 56958.57 88888.00 2010-04-21 07:33:24.696 111 13165.64 444.39 56959.42 88888.00 2010-04-21 07:33:25.696 111 13165.64 444.26 56958.57 88888.00 2010-04-21 07:33:26.696 111 13165.77 444.14 56957.95 88888.00 2010-04-21 07:33:27.696 111 13164.86 444.02 56958.20 88888.00 2010-04-21 07:33:28.696 111 13165.51 443.64 56957.95 88888.00 2010-04-21 07:33:29.696 111 13165.38 443.89 56957.95 88888.00 2010-04-21 07:33:30.696 111 13165.12 444.02 56958.08 88888.00 2010-04-21 07:33:31.696 111 13165.12 444.14 56958.44 88888.00 2010-04-21 07:33:32.696 111 13164.73 444.14 56957.95 88888.00 2010-04-21 07:33:33.696 111 13164.21 444.64 56958.44 88888.00 2010-04-21 07:33:34.696 111 13165.38 443.77 56957.83 88888.00 2010-04-21 07:33:35.696 111 13165.51 444.14 56957.71 88888.00 2010-04-21 07:33:36.696 111 13165.25 444.02 56957.71 88888.00 2010-04-21 07:33:37.696 111 13164.86 444.64 56957.83 88888.00 2010-04-21 07:33:38.696 111 13165.38 443.64 56957.34 88888.00 2010-04-21 07:33:39.696 111 13165.38 443.89 56957.71 88888.00 2010-04-21 07:33:40.696 111 13164.86 444.14 56957.71 88888.00 2010-04-21 07:33:41.696 111 13165.51 443.77 56957.71 88888.00 2010-04-21 07:33:42.696 111 13165.64 443.77 56957.34 88888.00 2010-04-21 07:33:43.696 111 13165.38 444.39 56957.22 88888.00 2010-04-21 07:33:44.696 111 13166.94 443.89 56957.22 88888.00 2010-04-21 07:33:45.696 111 13166.03 444.64 56957.59 88888.00 2010-04-21 07:33:46.696 111 13166.68 444.14 56956.98 88888.00 2010-04-21 07:33:47.696 111 13166.81 444.51 56957.46 88888.00 2010-04-21 07:33:48.696 111 13165.51 443.64 56957.22 88888.00 2010-04-21 07:33:49.696 111 13166.03 443.64 56957.95 88888.00 2010-04-21 07:33:50.696 111 13166.68 444.02 56957.22 88888.00 2010-04-21 07:33:51.696 111 13166.29 444.14 56957.59 88888.00 2010-04-21 07:33:52.696 111 13166.42 443.77 56957.95 88888.00 2010-04-21 07:33:53.696 111 13166.42 444.14 56958.08 88888.00 2010-04-21 07:33:54.696 111 13166.29 444.02 56957.95 88888.00 2010-04-21 07:33:55.696 111 13166.55 443.64 56957.83 88888.00 2010-04-21 07:33:56.696 111 13166.03 443.27 56957.22 88888.00 2010-04-21 07:33:57.696 111 13166.68 443.89 56957.22 88888.00 2010-04-21 07:33:58.696 111 13166.55 444.02 56957.46 88888.00 2010-04-21 07:33:59.696 111 13166.81 444.14 56956.86 88888.00 2010-04-21 07:34:00.696 111 13166.55 443.15 56956.86 88888.00 2010-04-21 07:34:01.696 111 13166.42 443.64 56957.22 88888.00 2010-04-21 07:34:02.696 111 13167.07 443.89 56956.98 88888.00 2010-04-21 07:34:03.696 111 13166.55 443.03 56957.46 88888.00 2010-04-21 07:34:04.696 111 13166.55 443.40 56957.22 88888.00 2010-04-21 07:34:05.696 111 13166.42 443.77 56957.34 88888.00 2010-04-21 07:34:06.696 111 13166.68 443.40 56956.73 88888.00 2010-04-21 07:34:07.696 111 13166.68 443.15 56957.34 88888.00 2010-04-21 07:34:08.696 111 13166.94 443.03 56957.46 88888.00 2010-04-21 07:34:09.696 111 13167.33 443.64 56956.86 88888.00 2010-04-21 07:34:10.696 111 13167.20 442.90 56957.46 88888.00 2010-04-21 07:34:11.696 111 13167.07 442.90 56957.34 88888.00 2010-04-21 07:34:12.696 111 13167.59 442.78 56956.36 88888.00 2010-04-21 07:34:13.696 111 13166.94 443.15 56957.10 88888.00 2010-04-21 07:34:14.696 111 13167.46 443.15 56957.22 88888.00 2010-04-21 07:34:15.696 111 13167.46 442.65 56956.73 88888.00 2010-04-21 07:34:16.696 111 13166.55 442.53 56957.34 88888.00 2010-04-21 07:34:17.696 111 13167.20 442.90 56957.71 88888.00 2010-04-21 07:34:18.696 111 13167.46 442.28 56957.10 88888.00 2010-04-21 07:34:19.696 111 13168.11 441.91 56957.10 88888.00 2010-04-21 07:34:20.696 111 13167.33 442.03 56957.34 88888.00 2010-04-21 07:34:21.696 111 13167.59 442.41 56956.73 88888.00 2010-04-21 07:34:22.696 111 13166.81 442.53 56957.34 88888.00 2010-04-21 07:34:23.696 111 13167.33 442.53 56957.83 88888.00 2010-04-21 07:34:24.696 111 13167.33 442.53 56956.73 88888.00 2010-04-21 07:34:25.696 111 13167.20 442.78 56956.73 88888.00 2010-04-21 07:34:26.696 111 13166.68 442.78 56956.36 88888.00 2010-04-21 07:34:27.696 111 13166.68 442.16 56956.98 88888.00 2010-04-21 07:34:28.696 111 13167.98 442.28 56956.98 88888.00 2010-04-21 07:34:29.696 111 13166.68 441.91 56956.98 88888.00 2010-04-21 07:34:30.696 111 13167.07 442.65 56957.22 88888.00 2010-04-21 07:34:31.696 111 13166.81 442.16 56957.46 88888.00 2010-04-21 07:34:32.696 111 13167.20 441.79 56956.73 88888.00 2010-04-21 07:34:33.696 111 13167.20 442.53 56956.98 88888.00 2010-04-21 07:34:34.696 111 13167.33 441.91 56956.73 88888.00 2010-04-21 07:34:35.696 111 13167.72 442.28 56956.36 88888.00 2010-04-21 07:34:36.696 111 13166.94 442.78 56956.73 88888.00 2010-04-21 07:34:37.696 111 13167.46 441.79 56956.98 88888.00 2010-04-21 07:34:38.696 111 13167.46 441.54 56956.73 88888.00 2010-04-21 07:34:39.696 111 13167.20 442.03 56956.86 88888.00 2010-04-21 07:34:40.696 111 13166.29 442.28 56957.22 88888.00 2010-04-21 07:34:41.696 111 13167.07 441.79 56956.98 88888.00 2010-04-21 07:34:42.696 111 13167.20 441.91 56956.73 88888.00 2010-04-21 07:34:43.696 111 13166.81 441.41 56957.34 88888.00 2010-04-21 07:34:44.696 111 13166.81 442.03 56956.49 88888.00 2010-04-21 07:34:45.696 111 13167.07 442.03 56956.61 88888.00 2010-04-21 07:34:46.696 111 13167.85 442.03 56956.61 88888.00 2010-04-21 07:34:47.696 111 13166.55 442.03 56956.86 88888.00 2010-04-21 07:34:48.696 111 13166.42 441.79 56957.22 88888.00 2010-04-21 07:34:49.696 111 13166.94 441.91 56956.49 88888.00 2010-04-21 07:34:50.696 111 13166.55 441.54 56956.61 88888.00 2010-04-21 07:34:51.696 111 13166.55 441.54 56956.36 88888.00 2010-04-21 07:34:52.696 111 13166.81 441.41 56956.98 88888.00 2010-04-21 07:34:53.696 111 13167.07 441.41 56956.12 88888.00 2010-04-21 07:34:54.696 111 13167.07 441.41 56955.63 88888.00 2010-04-21 07:34:55.696 111 13166.55 442.16 56956.36 88888.00 2010-04-21 07:34:56.696 111 13167.33 441.66 56956.00 88888.00 2010-04-21 07:34:57.696 111 13166.55 441.79 56957.10 88888.00 2010-04-21 07:34:58.696 111 13166.81 441.79 56956.24 88888.00 2010-04-21 07:34:59.696 111 13166.81 441.66 56956.00 88888.00 2010-04-21 07:35:00.696 111 13166.29 441.54 56956.00 88888.00 2010-04-21 07:35:01.696 111 13166.81 441.54 56956.49 88888.00 2010-04-21 07:35:02.696 111 13166.42 442.16 56956.36 88888.00 2010-04-21 07:35:03.696 111 13166.81 441.79 56955.27 88888.00 2010-04-21 07:35:04.696 111 13167.33 441.41 56956.24 88888.00 2010-04-21 07:35:05.696 111 13166.94 441.79 56956.00 88888.00 2010-04-21 07:35:06.695 111 13166.68 441.41 56955.88 88888.00 2010-04-21 07:35:07.695 111 13167.33 442.16 56955.75 88888.00 2010-04-21 07:35:08.695 111 13166.94 442.16 56955.88 88888.00 2010-04-21 07:35:09.695 111 13166.94 442.03 56956.24 88888.00 2010-04-21 07:35:10.695 111 13167.72 441.79 56956.12 88888.00 2010-04-21 07:35:11.695 111 13166.68 442.53 56956.00 88888.00 2010-04-21 07:35:12.695 111 13167.33 441.66 56956.00 88888.00 2010-04-21 07:35:13.695 111 13167.33 442.41 56956.12 88888.00 2010-04-21 07:35:14.695 111 13167.20 442.03 56956.36 88888.00 2010-04-21 07:35:15.695 111 13167.59 442.03 56956.00 88888.00 2010-04-21 07:35:16.695 111 13166.81 441.54 56956.73 88888.00 2010-04-21 07:35:17.695 111 13167.20 442.16 56956.49 88888.00 2010-04-21 07:35:18.695 111 13167.07 442.53 56955.88 88888.00 2010-04-21 07:35:19.695 111 13167.46 442.28 56956.24 88888.00 2010-04-21 07:35:20.695 111 13167.46 442.78 56955.75 88888.00 2010-04-21 07:35:21.695 111 13166.81 442.03 56956.86 88888.00 2010-04-21 07:35:22.695 111 13167.07 443.03 56956.61 88888.00 2010-04-21 07:35:23.695 111 13166.81 442.28 56956.73 88888.00 2010-04-21 07:35:24.695 111 13166.55 442.78 56956.49 88888.00 2010-04-21 07:35:25.695 111 13167.20 442.90 56956.12 88888.00 2010-04-21 07:35:26.695 111 13166.94 442.78 56956.00 88888.00 2010-04-21 07:35:27.695 111 13167.20 442.78 56956.00 88888.00 2010-04-21 07:35:28.695 111 13166.94 443.27 56956.36 88888.00 2010-04-21 07:35:29.695 111 13167.07 442.90 56956.12 88888.00 2010-04-21 07:35:30.695 111 13166.55 443.40 56956.24 88888.00 2010-04-21 07:35:31.695 111 13166.81 443.40 56956.36 88888.00 2010-04-21 07:35:32.695 111 13167.59 443.27 56956.73 88888.00 2010-04-21 07:35:33.695 111 13165.90 442.78 56956.36 88888.00 2010-04-21 07:35:34.695 111 13167.20 442.78 56955.88 88888.00 2010-04-21 07:35:35.695 111 13166.55 443.52 56956.36 88888.00 2010-04-21 07:35:36.695 111 13167.07 442.53 56956.00 88888.00 2010-04-21 07:35:37.695 111 13167.07 443.52 56956.24 88888.00 2010-04-21 07:35:38.695 111 13166.42 443.15 56956.36 88888.00 2010-04-21 07:35:39.695 111 13166.03 443.40 56956.49 88888.00 2010-04-21 07:35:40.695 111 13167.33 443.52 56955.63 88888.00 2010-04-21 07:35:41.695 111 13166.81 442.90 56956.86 88888.00 2010-04-21 07:35:42.695 111 13166.03 443.15 56956.24 88888.00 2010-04-21 07:35:43.695 111 13166.42 442.90 56955.63 88888.00 2010-04-21 07:35:44.695 111 13166.42 443.40 56956.36 88888.00 2010-04-21 07:35:45.695 111 13166.42 442.41 56955.51 88888.00 2010-04-21 07:35:46.695 111 13165.77 442.41 56955.39 88888.00 2010-04-21 07:35:47.695 111 13166.68 443.15 56956.49 88888.00 2010-04-21 07:35:48.695 111 13165.64 442.90 56956.36 88888.00 2010-04-21 07:35:49.695 111 13165.25 442.65 56955.14 88888.00 2010-04-21 07:35:50.695 111 13165.64 443.27 56955.75 88888.00 2010-04-21 07:35:51.695 111 13165.51 443.27 56955.51 88888.00 2010-04-21 07:35:52.695 111 13165.90 442.65 56955.63 88888.00 2010-04-21 07:35:53.695 111 13165.77 443.03 56955.63 88888.00 2010-04-21 07:35:54.695 111 13166.16 442.90 56955.88 88888.00 2010-04-21 07:35:55.695 111 13165.12 442.90 56955.39 88888.00 2010-04-21 07:35:56.695 111 13165.64 443.15 56955.63 88888.00 2010-04-21 07:35:57.695 111 13165.38 442.41 56955.27 88888.00 2010-04-21 07:35:58.695 111 13164.99 442.16 56955.14 88888.00 2010-04-21 07:35:59.695 111 13165.64 443.27 56955.27 88888.00 2010-04-21 07:36:00.695 111 13165.38 442.28 56955.88 88888.00 2010-04-21 07:36:01.695 111 13166.16 442.65 56955.63 88888.00 2010-04-21 07:36:02.695 111 13165.51 442.90 56954.77 88888.00 2010-04-21 07:36:03.695 111 13165.38 442.78 56955.14 88888.00 2010-04-21 07:36:04.695 111 13165.25 442.78 56955.27 88888.00 2010-04-21 07:36:05.695 111 13165.38 442.78 56955.51 88888.00 2010-04-21 07:36:06.695 111 13165.38 442.28 56955.51 88888.00 2010-04-21 07:36:07.695 111 13165.90 442.90 56955.88 88888.00 2010-04-21 07:36:08.695 111 13165.90 442.53 56955.63 88888.00 2010-04-21 07:36:09.695 111 13166.16 443.27 56955.02 88888.00 2010-04-21 07:36:10.695 111 13165.64 442.90 56955.02 88888.00 2010-04-21 07:36:11.695 111 13165.90 443.03 56954.29 88888.00 2010-04-21 07:36:12.695 111 13166.29 443.40 56954.77 88888.00 2010-04-21 07:36:13.695 111 13167.20 442.90 56955.51 88888.00 2010-04-21 07:36:14.695 111 13167.20 443.03 56955.14 88888.00 2010-04-21 07:36:15.695 111 13166.55 442.53 56954.65 88888.00 2010-04-21 07:36:16.695 111 13167.20 442.78 56954.77 88888.00 2010-04-21 07:36:17.695 111 13167.20 442.41 56954.90 88888.00 2010-04-21 07:36:18.695 111 13167.07 442.90 56954.41 88888.00 2010-04-21 07:36:19.695 111 13167.20 442.41 56954.53 88888.00 2010-04-21 07:36:20.695 111 13167.46 443.52 56955.02 88888.00 2010-04-21 07:36:21.695 111 13166.55 443.15 56955.63 88888.00 2010-04-21 07:36:22.695 111 13166.94 442.90 56955.39 88888.00 2010-04-21 07:36:23.695 111 13167.07 442.53 56955.02 88888.00 2010-04-21 07:36:24.695 111 13167.59 443.03 56955.63 88888.00 2010-04-21 07:36:25.695 111 13168.11 442.78 56955.27 88888.00 2010-04-21 07:36:26.695 111 13167.85 443.03 56955.88 88888.00 2010-04-21 07:36:27.695 111 13168.24 443.52 56955.39 88888.00 2010-04-21 07:36:28.695 111 13168.11 442.90 56955.14 88888.00 2010-04-21 07:36:29.695 111 13167.85 443.03 56955.27 88888.00 2010-04-21 07:36:30.695 111 13168.50 443.27 56955.63 88888.00 2010-04-21 07:36:31.695 111 13168.11 443.40 56955.14 88888.00 2010-04-21 07:36:32.695 111 13168.11 443.27 56956.00 88888.00 2010-04-21 07:36:33.695 111 13168.11 443.27 56955.63 88888.00 2010-04-21 07:36:34.695 111 13168.50 443.27 56956.24 88888.00 2010-04-21 07:36:35.695 111 13168.24 443.15 56956.24 88888.00 2010-04-21 07:36:36.695 111 13169.02 442.65 56956.49 88888.00 2010-04-21 07:36:37.695 111 13168.63 442.53 56956.00 88888.00 2010-04-21 07:36:38.695 111 13168.89 442.90 56956.24 88888.00 2010-04-21 07:36:39.695 111 13168.76 443.40 56956.00 88888.00 2010-04-21 07:36:40.695 111 13169.67 443.03 56955.75 88888.00 2010-04-21 07:36:41.695 111 13169.41 442.53 56955.75 88888.00 2010-04-21 07:36:42.695 111 13169.28 443.27 56956.61 88888.00 2010-04-21 07:36:43.695 111 13169.28 443.15 56956.12 88888.00 2010-04-21 07:36:44.695 111 13168.89 443.03 56956.49 88888.00 2010-04-21 07:36:45.695 111 13169.15 443.52 56956.49 88888.00 2010-04-21 07:36:46.695 111 13169.28 442.53 56956.73 88888.00 2010-04-21 07:36:47.695 111 13169.80 442.90 56956.36 88888.00 2010-04-21 07:36:48.695 111 13168.63 443.52 56957.22 88888.00 2010-04-21 07:36:49.695 111 13168.89 443.27 56956.86 88888.00 2010-04-21 07:36:50.695 111 13168.50 443.52 56956.98 88888.00 2010-04-21 07:36:51.695 111 13168.89 443.03 56956.73 88888.00 2010-04-21 07:36:52.695 111 13168.63 443.03 56956.86 88888.00 2010-04-21 07:36:53.695 111 13169.02 443.52 56956.49 88888.00 2010-04-21 07:36:54.695 111 13167.85 443.40 56956.73 88888.00 2010-04-21 07:36:55.695 111 13168.24 442.90 56956.00 88888.00 2010-04-21 07:36:56.695 111 13167.98 443.15 56956.61 88888.00 2010-04-21 07:36:57.695 111 13168.24 443.27 56956.73 88888.00 2010-04-21 07:36:58.695 111 13167.98 443.03 56956.86 88888.00 2010-04-21 07:36:59.695 111 13168.63 443.15 56956.98 88888.00 2010-04-21 07:37:00.695 111 13167.59 443.27 56957.22 88888.00 2010-04-21 07:37:01.695 111 13168.11 443.64 56957.10 88888.00 2010-04-21 07:37:02.695 111 13167.85 443.40 56956.73 88888.00 2010-04-21 07:37:03.695 111 13167.46 443.15 56957.10 88888.00 2010-04-21 07:37:04.695 111 13167.20 443.64 56956.49 88888.00 2010-04-21 07:37:05.695 111 13166.55 443.15 56956.86 88888.00 2010-04-21 07:37:06.695 111 13167.72 443.64 56957.10 88888.00 2010-04-21 07:37:07.695 111 13166.94 442.90 56956.36 88888.00 2010-04-21 07:37:08.695 111 13166.94 443.52 56956.36 88888.00 2010-04-21 07:37:09.695 111 13167.59 444.14 56956.98 88888.00 2010-04-21 07:37:10.695 111 13167.33 443.52 56956.49 88888.00 2010-04-21 07:37:11.695 111 13167.20 443.64 56956.86 88888.00 2010-04-21 07:37:12.695 111 13166.81 443.52 56956.49 88888.00 2010-04-21 07:37:13.695 111 13166.94 442.90 56956.86 88888.00 2010-04-21 07:37:14.695 111 13166.42 443.52 56956.00 88888.00 2010-04-21 07:37:15.695 111 13166.94 444.14 56955.88 88888.00 2010-04-21 07:37:16.695 111 13166.29 443.77 56956.00 88888.00 2010-04-21 07:37:17.695 111 13166.94 443.77 56956.61 88888.00 2010-04-21 07:37:18.695 111 13166.29 443.64 56955.88 88888.00 2010-04-21 07:37:19.695 111 13166.03 444.02 56955.39 88888.00 2010-04-21 07:37:20.695 111 13166.42 443.77 56955.88 88888.00 2010-04-21 07:37:21.695 111 13166.29 443.77 56956.00 88888.00 2010-04-21 07:37:22.695 111 13166.29 443.52 56955.88 88888.00 2010-04-21 07:37:23.695 111 13166.16 443.40 56956.00 88888.00 2010-04-21 07:37:24.695 111 13165.64 443.64 56955.63 88888.00 2010-04-21 07:37:25.695 111 13166.16 443.52 56955.51 88888.00 2010-04-21 07:37:26.695 111 13165.90 443.77 56955.51 88888.00 2010-04-21 07:37:27.695 111 13165.38 443.52 56955.63 88888.00 2010-04-21 07:37:28.695 111 13165.64 443.40 56955.51 88888.00 2010-04-21 07:37:29.695 111 13165.51 443.15 56955.14 88888.00 2010-04-21 07:37:30.695 111 13165.77 443.40 56955.14 88888.00 2010-04-21 07:37:31.695 111 13165.12 443.64 56954.90 88888.00 2010-04-21 07:37:32.695 111 13164.73 443.64 56955.02 88888.00 2010-04-21 07:37:33.695 111 13165.38 444.02 56954.77 88888.00 2010-04-21 07:37:34.695 111 13165.51 443.77 56954.65 88888.00 2010-04-21 07:37:35.695 111 13164.73 444.39 56954.77 88888.00 2010-04-21 07:37:36.695 111 13164.60 444.14 56955.14 88888.00 2010-04-21 07:37:37.695 111 13165.25 443.89 56954.65 88888.00 2010-04-21 07:37:38.695 111 13164.47 444.14 56955.14 88888.00 2010-04-21 07:37:39.695 111 13164.99 444.39 56954.16 88888.00 2010-04-21 07:37:40.695 111 13164.08 443.77 56954.04 88888.00 2010-04-21 07:37:41.695 111 13164.47 444.14 56955.14 88888.00 2010-04-21 07:37:42.695 111 13164.47 444.26 56955.39 88888.00 2010-04-21 07:37:43.695 111 13163.95 444.14 56954.41 88888.00 2010-04-21 07:37:44.695 111 13164.08 444.14 56955.14 88888.00 2010-04-21 07:37:45.695 111 13164.60 443.40 56954.29 88888.00 2010-04-21 07:37:46.695 111 13164.34 443.89 56954.77 88888.00 2010-04-21 07:37:47.695 111 13164.21 444.26 56954.29 88888.00 2010-04-21 07:37:48.695 111 13163.82 444.39 56954.04 88888.00 2010-04-21 07:37:49.695 111 13164.21 444.26 56953.92 88888.00 2010-04-21 07:37:50.695 111 13164.34 444.51 56954.16 88888.00 2010-04-21 07:37:51.695 111 13163.82 444.39 56953.68 88888.00 2010-04-21 07:37:52.695 111 13163.56 444.51 56953.92 88888.00 2010-04-21 07:37:53.695 111 13163.56 443.89 56953.80 88888.00 2010-04-21 07:37:54.695 111 13163.43 444.14 56953.43 88888.00 2010-04-21 07:37:55.695 111 13163.43 444.51 56953.92 88888.00 2010-04-21 07:37:56.695 111 13163.56 444.26 56953.68 88888.00 2010-04-21 07:37:57.695 111 13163.30 444.14 56953.43 88888.00 2010-04-21 07:37:58.695 111 13164.47 444.51 56953.55 88888.00 2010-04-21 07:37:59.695 111 13163.69 443.77 56952.70 88888.00 2010-04-21 07:38:00.695 111 13163.82 444.76 56953.19 88888.00 2010-04-21 07:38:01.695 111 13163.56 444.51 56953.68 88888.00 2010-04-21 07:38:02.695 111 13164.08 444.39 56952.94 88888.00 2010-04-21 07:38:03.695 111 13163.30 444.14 56953.31 88888.00 2010-04-21 07:38:04.695 111 13163.30 444.51 56952.94 88888.00 2010-04-21 07:38:05.695 111 13163.95 444.39 56953.68 88888.00 2010-04-21 07:38:06.695 111 13163.04 443.89 56952.70 88888.00 2010-04-21 07:38:07.695 111 13163.69 444.88 56953.43 88888.00 2010-04-21 07:38:08.695 111 13163.04 445.25 56953.31 88888.00 2010-04-21 07:38:09.695 111 13163.04 445.13 56953.06 88888.00 2010-04-21 07:38:10.695 111 13163.43 444.51 56953.06 88888.00 2010-04-21 07:38:11.695 111 13163.43 444.76 56953.19 88888.00 2010-04-21 07:38:12.695 111 13163.56 444.88 56952.82 88888.00 2010-04-21 07:38:13.695 111 13163.82 445.25 56952.94 88888.00 2010-04-21 07:38:14.695 111 13163.17 445.87 56952.57 88888.00 2010-04-21 07:38:15.695 111 13162.91 445.25 56952.94 88888.00 2010-04-21 07:38:16.695 111 13163.17 445.63 56953.19 88888.00 2010-04-21 07:38:17.695 111 13163.30 445.01 56952.82 88888.00 2010-04-21 07:38:18.695 111 13163.95 445.13 56953.06 88888.00 2010-04-21 07:38:19.695 111 13163.17 445.25 56952.70 88888.00 2010-04-21 07:38:20.695 111 13163.69 446.00 56953.06 88888.00 2010-04-21 07:38:21.695 111 13163.04 445.25 56952.57 88888.00 2010-04-21 07:38:22.695 111 13163.82 445.25 56952.57 88888.00 2010-04-21 07:38:23.695 111 13164.21 445.50 56952.45 88888.00 2010-04-21 07:38:24.695 111 13163.82 445.25 56952.82 88888.00 2010-04-21 07:38:25.695 111 13162.78 445.13 56952.45 88888.00 2010-04-21 07:38:26.695 111 13163.82 445.50 56952.21 88888.00 2010-04-21 07:38:27.695 111 13164.34 445.75 56953.19 88888.00 2010-04-21 07:38:28.695 111 13163.69 445.38 56952.33 88888.00 2010-04-21 07:38:29.695 111 13163.69 446.12 56951.96 88888.00 2010-04-21 07:38:30.695 111 13163.56 445.01 56952.70 88888.00 2010-04-21 07:38:31.695 111 13163.43 445.50 56952.82 88888.00 2010-04-21 07:38:32.695 111 13164.21 445.75 56952.33 88888.00 2010-04-21 07:38:33.695 111 13163.69 445.25 56952.70 88888.00 2010-04-21 07:38:34.695 111 13164.34 445.75 56952.21 88888.00 2010-04-21 07:38:35.695 111 13164.21 445.38 56952.21 88888.00 2010-04-21 07:38:36.695 111 13164.60 446.12 56952.82 88888.00 2010-04-21 07:38:37.695 111 13163.82 445.38 56952.09 88888.00 2010-04-21 07:38:38.695 111 13163.56 445.50 56951.96 88888.00 2010-04-21 07:38:39.695 111 13163.82 445.50 56952.09 88888.00 2010-04-21 07:38:40.695 111 13164.21 446.37 56952.57 88888.00 2010-04-21 07:38:41.695 111 13164.34 445.38 56952.57 88888.00 2010-04-21 07:38:42.695 111 13164.47 445.01 56952.45 88888.00 2010-04-21 07:38:43.695 111 13163.69 445.01 56952.33 88888.00 2010-04-21 07:38:44.695 111 13164.34 445.87 56953.19 88888.00 2010-04-21 07:38:45.695 111 13163.95 445.75 56952.33 88888.00 2010-04-21 07:38:46.695 111 13163.30 445.50 56952.45 88888.00 2010-04-21 07:38:47.695 111 13163.43 445.75 56951.96 88888.00 2010-04-21 07:38:48.695 111 13164.08 445.87 56953.31 88888.00 2010-04-21 07:38:49.695 111 13163.95 446.25 56952.94 88888.00 2010-04-21 07:38:50.695 111 13163.17 445.75 56952.70 88888.00 2010-04-21 07:38:51.695 111 13163.56 445.87 56952.57 88888.00 2010-04-21 07:38:52.695 111 13163.95 445.63 56952.45 88888.00 2010-04-21 07:38:53.695 111 13164.21 445.75 56952.45 88888.00 2010-04-21 07:38:54.695 111 13163.17 445.25 56952.21 88888.00 2010-04-21 07:38:55.695 111 13163.04 444.88 56952.70 88888.00 2010-04-21 07:38:56.695 111 13163.82 445.75 56952.82 88888.00 2010-04-21 07:38:57.695 111 13163.56 445.50 56952.70 88888.00 2010-04-21 07:38:58.695 111 13162.91 445.50 56951.84 88888.00 2010-04-21 07:38:59.695 111 13162.91 446.49 56952.45 88888.00 2010-04-21 07:39:00.695 111 13163.04 445.50 56952.45 88888.00 2010-04-21 07:39:01.695 111 13162.78 446.25 56951.84 88888.00 2010-04-21 07:39:02.695 111 13162.26 445.50 56952.82 88888.00 2010-04-21 07:39:03.695 111 13162.39 445.87 56952.33 88888.00 2010-04-21 07:39:04.695 111 13162.78 445.38 56952.57 88888.00 2010-04-21 07:39:05.695 111 13162.39 445.50 56951.96 88888.00 2010-04-21 07:39:06.695 111 13162.78 445.50 56952.09 88888.00 2010-04-21 07:39:07.695 111 13162.13 446.62 56952.09 88888.00 2010-04-21 07:39:08.695 111 13162.39 445.87 56952.45 88888.00 2010-04-21 07:39:09.695 111 13162.52 445.87 56952.33 88888.00 2010-04-21 07:39:10.695 111 13162.26 445.50 56951.11 88888.00 2010-04-21 07:39:11.695 111 13162.26 445.38 56952.21 88888.00 2010-04-21 07:39:12.695 111 13161.75 445.50 56952.33 88888.00 2010-04-21 07:39:13.695 111 13161.88 445.63 56952.57 88888.00 2010-04-21 07:39:14.695 111 13162.52 446.25 56950.98 88888.00 2010-04-21 07:39:15.695 111 13162.78 446.37 56951.84 88888.00 2010-04-21 07:39:16.695 111 13161.75 446.49 56951.47 88888.00 2010-04-21 07:39:17.695 111 13162.00 446.12 56951.96 88888.00 2010-04-21 07:39:18.695 111 13162.39 446.25 56951.60 88888.00 2010-04-21 07:39:19.695 111 13162.00 446.49 56951.35 88888.00 2010-04-21 07:39:20.695 111 13162.00 446.12 56950.98 88888.00 2010-04-21 07:39:21.695 111 13162.00 446.12 56951.35 88888.00 2010-04-21 07:39:22.695 111 13162.26 446.49 56951.84 88888.00 2010-04-21 07:39:23.695 111 13161.88 445.75 56951.72 88888.00 2010-04-21 07:39:24.695 111 13161.88 446.25 56951.11 88888.00 2010-04-21 07:39:25.695 111 13161.75 446.25 56951.60 88888.00 2010-04-21 07:39:26.695 111 13160.45 446.00 56950.98 88888.00 2010-04-21 07:39:27.695 111 13161.75 446.25 56950.38 88888.00 2010-04-21 07:39:28.695 111 13161.23 446.37 56950.98 88888.00 2010-04-21 07:39:29.695 111 13161.49 446.25 56950.74 88888.00 2010-04-21 07:39:30.695 111 13161.75 446.37 56951.11 88888.00 2010-04-21 07:39:31.695 111 13161.36 446.62 56951.35 88888.00 2010-04-21 07:39:32.695 111 13161.75 447.11 56950.38 88888.00 2010-04-21 07:39:33.695 111 13160.71 446.00 56951.23 88888.00 2010-04-21 07:39:34.695 111 13161.49 446.49 56950.98 88888.00 2010-04-21 07:39:35.695 111 13161.88 446.86 56950.74 88888.00 2010-04-21 07:39:36.695 111 13162.26 446.49 56950.98 88888.00 2010-04-21 07:39:37.695 111 13161.88 447.48 56951.47 88888.00 2010-04-21 07:39:38.695 111 13161.88 446.86 56950.98 88888.00 2010-04-21 07:39:39.695 111 13161.62 446.99 56950.86 88888.00 2010-04-21 07:39:40.695 111 13161.62 446.86 56950.62 88888.00 2010-04-21 07:39:41.695 111 13162.39 446.49 56950.74 88888.00 2010-04-21 07:39:42.695 111 13161.75 446.49 56950.62 88888.00 2010-04-21 07:39:43.695 111 13162.00 447.24 56950.74 88888.00 2010-04-21 07:39:44.695 111 13161.75 447.73 56950.50 88888.00 2010-04-21 07:39:45.695 111 13162.00 446.99 56950.62 88888.00 2010-04-21 07:39:46.695 111 13162.39 446.86 56950.86 88888.00 2010-04-21 07:39:47.695 111 13162.65 447.24 56950.74 88888.00 2010-04-21 07:39:48.695 111 13162.13 447.73 56951.11 88888.00 2010-04-21 07:39:49.695 111 13161.88 447.24 56950.98 88888.00 2010-04-21 07:39:50.695 111 13162.39 447.61 56950.74 88888.00 2010-04-21 07:39:51.695 111 13163.04 446.86 56950.86 88888.00 2010-04-21 07:39:52.695 111 13162.13 447.36 56951.35 88888.00 2010-04-21 07:39:53.695 111 13162.39 447.48 56950.98 88888.00 2010-04-21 07:39:54.695 111 13162.13 446.99 56950.38 88888.00 2010-04-21 07:39:55.695 111 13162.39 447.73 56951.11 88888.00 2010-04-21 07:39:56.695 111 13162.39 447.48 56950.74 88888.00 2010-04-21 07:39:57.695 111 13163.17 447.61 56950.98 88888.00 2010-04-21 07:39:58.695 111 13163.04 447.61 56950.86 88888.00 2010-04-21 07:39:59.695 111 13162.39 447.48 56950.38 88888.00 2010-04-21 07:40:00.695 111 13162.91 447.86 56950.50 88888.00 2010-04-21 07:40:01.695 111 13162.39 447.61 56950.38 88888.00 2010-04-21 07:40:02.695 111 13162.39 447.48 56950.86 88888.00 2010-04-21 07:40:03.695 111 13162.26 448.10 56950.62 88888.00 2010-04-21 07:40:04.695 111 13162.13 447.48 56950.86 88888.00 2010-04-21 07:40:05.695 111 13162.78 447.36 56950.62 88888.00 2010-04-21 07:40:06.695 111 13162.65 447.61 56951.35 88888.00 2010-04-21 07:40:07.695 111 13162.39 447.11 56950.62 88888.00 2010-04-21 07:40:08.695 111 13162.65 448.10 56951.60 88888.00 2010-04-21 07:40:09.695 111 13162.39 447.48 56950.74 88888.00 2010-04-21 07:40:10.695 111 13162.91 447.61 56951.11 88888.00 2010-04-21 07:40:11.695 111 13162.52 447.86 56950.98 88888.00 2010-04-21 07:40:12.695 111 13162.65 447.86 56950.62 88888.00 2010-04-21 07:40:13.695 111 13162.78 448.10 56950.86 88888.00 2010-04-21 07:40:14.695 111 13162.65 447.48 56950.86 88888.00 2010-04-21 07:40:15.695 111 13163.17 447.48 56951.35 88888.00 2010-04-21 07:40:16.695 111 13162.52 447.98 56951.11 88888.00 2010-04-21 07:40:17.695 111 13163.17 447.86 56951.11 88888.00 2010-04-21 07:40:18.695 111 13162.91 448.35 56950.38 88888.00 2010-04-21 07:40:19.695 111 13162.26 448.47 56951.11 88888.00 2010-04-21 07:40:20.695 111 13163.04 447.98 56951.11 88888.00 2010-04-21 07:40:21.695 111 13162.26 447.86 56951.35 88888.00 2010-04-21 07:40:22.695 111 13162.39 448.60 56951.11 88888.00 2010-04-21 07:40:23.695 111 13163.17 448.23 56950.86 88888.00 2010-04-21 07:40:24.695 111 13162.78 448.85 56951.35 88888.00 2010-04-21 07:40:25.695 111 13162.78 448.60 56951.11 88888.00 2010-04-21 07:40:26.695 111 13162.52 448.10 56951.23 88888.00 2010-04-21 07:40:27.695 111 13162.39 448.47 56950.50 88888.00 2010-04-21 07:40:28.695 111 13162.91 448.23 56951.11 88888.00 2010-04-21 07:40:29.695 111 13162.52 448.72 56950.98 88888.00 2010-04-21 07:40:30.695 111 13162.91 447.73 56951.47 88888.00 2010-04-21 07:40:31.695 111 13163.17 448.35 56951.60 88888.00 2010-04-21 07:40:32.695 111 13162.52 448.47 56951.23 88888.00 2010-04-21 07:40:33.695 111 13163.69 448.35 56950.98 88888.00 2010-04-21 07:40:34.695 111 13163.17 448.47 56951.11 88888.00 2010-04-21 07:40:35.695 111 13163.30 447.86 56951.35 88888.00 2010-04-21 07:40:36.695 111 13163.04 449.09 56950.86 88888.00 2010-04-21 07:40:37.695 111 13162.91 448.47 56950.86 88888.00 2010-04-21 07:40:38.695 111 13163.17 448.47 56951.23 88888.00 2010-04-21 07:40:39.695 111 13162.78 448.23 56950.86 88888.00 2010-04-21 07:40:40.695 111 13162.91 448.23 56950.98 88888.00 2010-04-21 07:40:41.695 111 13163.30 448.47 56950.86 88888.00 2010-04-21 07:40:42.695 111 13162.91 448.23 56951.23 88888.00 2010-04-21 07:40:43.695 111 13163.04 448.35 56951.23 88888.00 2010-04-21 07:40:44.695 111 13162.13 447.86 56950.98 88888.00 2010-04-21 07:40:45.695 111 13162.52 448.10 56950.62 88888.00 2010-04-21 07:40:46.695 111 13162.65 448.85 56950.98 88888.00 2010-04-21 07:40:47.695 111 13163.04 448.85 56951.47 88888.00 2010-04-21 07:40:48.695 111 13162.26 448.47 56950.50 88888.00 2010-04-21 07:40:49.695 111 13163.30 447.98 56951.11 88888.00 2010-04-21 07:40:50.695 111 13162.91 447.73 56950.74 88888.00 2010-04-21 07:40:51.695 111 13162.52 448.35 56949.88 88888.00 2010-04-21 07:40:52.695 111 13162.52 448.23 56950.38 88888.00 2010-04-21 07:40:53.695 111 13162.65 448.35 56950.62 88888.00 2010-04-21 07:40:54.695 111 13162.78 448.47 56950.86 88888.00 2010-04-21 07:40:55.695 111 13162.65 448.23 56950.13 88888.00 2010-04-21 07:40:56.695 111 13162.52 448.72 56950.74 88888.00 2010-04-21 07:40:57.695 111 13162.52 448.85 56950.86 88888.00 2010-04-21 07:40:58.695 111 13163.17 447.73 56950.38 88888.00 2010-04-21 07:40:59.695 111 13162.91 447.98 56950.62 88888.00 2010-04-21 07:41:00.695 111 13161.49 447.61 56950.86 88888.00 2010-04-21 07:41:01.695 111 13162.65 448.35 56950.98 88888.00 2010-04-21 07:41:02.695 111 13162.00 448.10 56950.74 88888.00 2010-04-21 07:41:03.695 111 13162.39 448.10 56950.25 88888.00 2010-04-21 07:41:04.695 111 13162.39 448.47 56950.01 88888.00 2010-04-21 07:41:05.695 111 13162.65 448.23 56950.38 88888.00 2010-04-21 07:41:06.695 111 13161.88 448.23 56950.13 88888.00 2010-04-21 07:41:07.695 111 13162.26 448.60 56950.25 88888.00 2010-04-21 07:41:08.695 111 13162.00 448.10 56950.38 88888.00 2010-04-21 07:41:09.695 111 13162.00 447.61 56950.13 88888.00 2010-04-21 07:41:10.695 111 13161.36 448.10 56949.64 88888.00 2010-04-21 07:41:11.695 111 13161.88 447.48 56950.38 88888.00 2010-04-21 07:41:12.695 111 13161.75 447.98 56949.76 88888.00 2010-04-21 07:41:13.695 111 13161.49 447.48 56949.52 88888.00 2010-04-21 07:41:14.695 111 13162.13 447.73 56949.88 88888.00 2010-04-21 07:41:15.695 111 13162.00 447.86 56949.64 88888.00 2010-04-21 07:41:16.695 111 13161.88 447.36 56949.88 88888.00 2010-04-21 07:41:17.695 111 13161.62 447.48 56950.25 88888.00 2010-04-21 07:41:18.695 111 13160.84 447.36 56950.01 88888.00 2010-04-21 07:41:19.695 111 13161.62 447.61 56949.52 88888.00 2010-04-21 07:41:20.695 111 13161.10 447.86 56949.52 88888.00 2010-04-21 07:41:21.695 111 13161.62 447.36 56950.01 88888.00 2010-04-21 07:41:22.695 111 13161.75 447.24 56948.91 88888.00 2010-04-21 07:41:23.695 111 13160.58 447.36 56949.39 88888.00 2010-04-21 07:41:24.695 111 13161.88 447.86 56950.50 88888.00 2010-04-21 07:41:25.695 111 13161.49 447.48 56949.39 88888.00 2010-04-21 07:41:26.695 111 13161.88 447.61 56949.15 88888.00 2010-04-21 07:41:27.695 111 13161.23 447.61 56949.27 88888.00 2010-04-21 07:41:28.695 111 13161.10 447.48 56949.76 88888.00 2010-04-21 07:41:29.695 111 13160.97 447.61 56949.64 88888.00 2010-04-21 07:41:30.695 111 13161.88 447.61 56948.66 88888.00 2010-04-21 07:41:31.695 111 13161.49 447.36 56948.91 88888.00 2010-04-21 07:41:32.695 111 13161.62 447.86 56949.27 88888.00 2010-04-21 07:41:33.695 111 13161.49 447.48 56949.27 88888.00 2010-04-21 07:41:34.695 111 13161.62 447.36 56949.27 88888.00 2010-04-21 07:41:35.695 111 13161.23 447.61 56948.91 88888.00 2010-04-21 07:41:36.695 111 13161.49 447.48 56949.03 88888.00 2010-04-21 07:41:37.695 111 13161.10 447.24 56949.03 88888.00 2010-04-21 07:41:38.695 111 13161.10 446.99 56948.79 88888.00 2010-04-21 07:41:39.695 111 13161.36 447.36 56948.42 88888.00 2010-04-21 07:41:40.695 111 13160.97 447.48 56948.79 88888.00 2010-04-21 07:41:41.695 111 13160.45 447.48 56948.91 88888.00 2010-04-21 07:41:42.695 111 13160.84 447.73 56948.79 88888.00 2010-04-21 07:41:43.695 111 13160.84 447.86 56948.79 88888.00 2010-04-21 07:41:44.695 111 13161.36 447.36 56948.17 88888.00 2010-04-21 07:41:45.695 111 13161.49 447.48 56948.66 88888.00 2010-04-21 07:41:46.695 111 13161.23 447.86 56948.17 88888.00 2010-04-21 07:41:47.695 111 13161.23 447.11 56948.79 88888.00 2010-04-21 07:41:48.695 111 13160.32 447.73 56948.79 88888.00 2010-04-21 07:41:49.695 111 13161.88 447.86 56948.30 88888.00 2010-04-21 07:41:50.695 111 13161.10 447.36 56948.42 88888.00 2010-04-21 07:41:51.695 111 13160.84 447.24 56948.05 88888.00 2010-04-21 07:41:52.695 111 13161.23 446.99 56948.66 88888.00 2010-04-21 07:41:53.695 111 13160.97 447.48 56948.54 88888.00 2010-04-21 07:41:54.695 111 13160.97 447.24 56948.66 88888.00 2010-04-21 07:41:55.695 111 13162.00 447.36 56948.17 88888.00 2010-04-21 07:41:56.695 111 13162.13 447.48 56948.91 88888.00 2010-04-21 07:41:57.695 111 13161.75 447.24 56948.66 88888.00 2010-04-21 07:41:58.695 111 13161.10 447.48 56948.05 88888.00 2010-04-21 07:41:59.695 111 13161.75 446.99 56948.30 88888.00 2010-04-21 07:42:00.695 111 13161.36 446.86 56948.05 88888.00 2010-04-21 07:42:01.695 111 13161.88 447.11 56948.30 88888.00 2010-04-21 07:42:02.695 111 13162.26 447.36 56948.66 88888.00 2010-04-21 07:42:03.695 111 13161.23 447.11 56948.79 88888.00 2010-04-21 07:42:04.695 111 13161.88 447.73 56948.79 88888.00 2010-04-21 07:42:06.695 111 13162.26 447.73 56947.56 88888.00 2010-04-21 07:42:07.695 111 13161.75 447.36 56947.93 88888.00 2010-04-21 07:42:08.695 111 13162.13 447.36 56948.54 88888.00 2010-04-21 07:42:09.695 111 13162.00 447.48 56948.42 88888.00 2010-04-21 07:42:10.695 111 13162.26 447.36 56948.17 88888.00 2010-04-21 07:42:11.695 111 13162.26 447.61 56948.54 88888.00 2010-04-21 07:42:12.695 111 13161.62 447.11 56948.66 88888.00 2010-04-21 07:42:13.695 111 13161.75 446.86 56947.80 88888.00 2010-04-21 07:42:14.695 111 13161.75 447.24 56948.30 88888.00 2010-04-21 07:42:15.695 111 13162.00 446.74 56947.93 88888.00 2010-04-21 07:42:16.695 111 13162.13 447.48 56948.42 88888.00 2010-04-21 07:42:17.695 111 13162.13 447.36 56948.05 88888.00 2010-04-21 07:42:18.695 111 13161.49 446.74 56948.30 88888.00 2010-04-21 07:42:19.695 111 13161.62 446.99 56948.05 88888.00 2010-04-21 07:42:20.695 111 13161.88 447.86 56947.80 88888.00 2010-04-21 07:42:21.695 111 13161.62 447.48 56947.56 88888.00 2010-04-21 07:42:22.695 111 13161.62 448.10 56947.93 88888.00 2010-04-21 07:42:23.695 111 13162.52 447.36 56948.30 88888.00 2010-04-21 07:42:24.695 111 13162.65 447.36 56947.56 88888.00 2010-04-21 07:42:25.695 111 13162.00 447.61 56948.30 88888.00 2010-04-21 07:42:26.695 111 13161.75 447.36 56948.05 88888.00 2010-04-21 07:42:27.695 111 13161.49 447.24 56948.30 88888.00 2010-04-21 07:42:28.695 111 13162.78 446.49 56948.66 88888.00 2010-04-21 07:42:29.695 111 13162.52 447.73 56948.42 88888.00 2010-04-21 07:42:30.695 111 13163.04 447.48 56947.93 88888.00 2010-04-21 07:42:31.695 111 13163.04 447.24 56948.17 88888.00 2010-04-21 07:42:32.695 111 13162.91 446.99 56948.42 88888.00 2010-04-21 07:42:33.695 111 13163.04 447.48 56948.30 88888.00 2010-04-21 07:42:34.695 111 13162.91 447.73 56949.03 88888.00 2010-04-21 07:42:35.695 111 13163.04 447.98 56948.79 88888.00 2010-04-21 07:42:36.695 111 13162.78 447.61 56948.17 88888.00 2010-04-21 07:42:37.695 111 13163.17 448.10 56948.17 88888.00 2010-04-21 07:42:38.695 111 13163.04 447.61 56947.80 88888.00 2010-04-21 07:42:39.695 111 13163.17 447.73 56949.03 88888.00 2010-04-21 07:42:40.695 111 13164.08 448.60 56948.79 88888.00 2010-04-21 07:42:41.695 111 13163.04 447.98 56949.27 88888.00 2010-04-21 07:42:42.695 111 13163.17 447.98 56949.39 88888.00 2010-04-21 07:42:43.695 111 13163.30 447.73 56948.30 88888.00 2010-04-21 07:42:44.695 111 13163.82 447.98 56948.91 88888.00 2010-04-21 07:42:45.695 111 13164.21 447.61 56948.66 88888.00 2010-04-21 07:42:46.695 111 13164.08 447.61 56948.79 88888.00 2010-04-21 07:42:47.695 111 13163.82 448.23 56947.80 88888.00 2010-04-21 07:42:48.695 111 13164.47 448.47 56949.15 88888.00 2010-04-21 07:42:49.695 111 13163.04 448.35 56949.52 88888.00 2010-04-21 07:42:50.695 111 13163.69 448.23 56949.27 88888.00 2010-04-21 07:42:51.695 111 13164.08 448.35 56949.15 88888.00 2010-04-21 07:42:52.695 111 13164.73 449.22 56949.64 88888.00 2010-04-21 07:42:53.695 111 13164.34 448.10 56949.03 88888.00 2010-04-21 07:42:54.695 111 13163.82 448.85 56949.76 88888.00 2010-04-21 07:42:55.695 111 13164.34 448.47 56949.64 88888.00 2010-04-21 07:42:56.695 111 13164.47 448.47 56949.88 88888.00 2010-04-21 07:42:57.695 111 13164.34 448.85 56949.64 88888.00 2010-04-21 07:42:58.695 111 13164.08 448.23 56948.66 88888.00 2010-04-21 07:42:59.695 111 13164.34 448.10 56949.39 88888.00 2010-04-21 07:43:00.695 111 13164.34 448.23 56949.27 88888.00 2010-04-21 07:43:01.695 111 13164.34 448.72 56950.13 88888.00 2010-04-21 07:43:02.695 111 13164.60 448.97 56950.13 88888.00 2010-04-21 07:43:03.695 111 13164.21 448.85 56949.52 88888.00 2010-04-21 07:43:04.695 111 13164.21 448.47 56950.13 88888.00 2010-04-21 07:43:05.695 111 13163.95 448.60 56949.52 88888.00 2010-04-21 07:43:06.695 111 13164.21 448.72 56950.01 88888.00 2010-04-21 07:43:07.695 111 13164.34 448.47 56949.76 88888.00 2010-04-21 07:43:08.695 111 13164.08 448.47 56949.76 88888.00 2010-04-21 07:43:09.695 111 13164.08 448.10 56950.62 88888.00 2010-04-21 07:43:10.695 111 13164.34 448.85 56950.50 88888.00 2010-04-21 07:43:11.695 111 13164.73 448.72 56950.01 88888.00 2010-04-21 07:43:12.695 111 13164.34 448.35 56950.50 88888.00 2010-04-21 07:43:13.695 111 13163.69 448.47 56949.64 88888.00 2010-04-21 07:43:14.695 111 13163.82 448.85 56949.15 88888.00 2010-04-21 07:43:15.695 111 13163.82 447.86 56950.25 88888.00 2010-04-21 07:43:16.695 111 13163.17 448.35 56949.76 88888.00 2010-04-21 07:43:17.695 111 13164.21 448.10 56950.62 88888.00 2010-04-21 07:43:18.695 111 13163.43 448.23 56949.76 88888.00 2010-04-21 07:43:19.695 111 13163.04 448.35 56950.25 88888.00 2010-04-21 07:43:20.695 111 13163.30 448.35 56950.38 88888.00 2010-04-21 07:43:21.695 111 13163.56 448.60 56950.13 88888.00 2010-04-21 07:43:22.695 111 13163.43 448.47 56950.38 88888.00 2010-04-21 07:43:23.695 111 13163.82 448.60 56950.01 88888.00 2010-04-21 07:43:24.695 111 13163.17 448.47 56950.13 88888.00 2010-04-21 07:43:25.695 111 13163.43 447.86 56950.25 88888.00 2010-04-21 07:43:26.695 111 13164.08 448.23 56950.13 88888.00 2010-04-21 07:43:27.695 111 13162.91 448.60 56950.38 88888.00 2010-04-21 07:43:28.695 111 13163.17 447.98 56950.25 88888.00 2010-04-21 07:43:29.695 111 13163.30 448.10 56949.52 88888.00 2010-04-21 07:43:30.695 111 13163.04 447.48 56950.25 88888.00 2010-04-21 07:43:31.695 111 13163.56 447.36 56949.52 88888.00 2010-04-21 07:43:32.695 111 13163.43 447.98 56949.64 88888.00 2010-04-21 07:43:33.695 111 13162.65 448.47 56949.64 88888.00 2010-04-21 07:43:34.695 111 13162.91 448.10 56949.76 88888.00 2010-04-21 07:43:35.695 111 13163.56 447.98 56950.01 88888.00 2010-04-21 07:43:36.695 111 13163.43 447.86 56949.88 88888.00 2010-04-21 07:43:37.695 111 13162.26 448.85 56949.76 88888.00 2010-04-21 07:43:38.695 111 13162.91 447.48 56949.76 88888.00 2010-04-21 07:43:39.695 111 13163.30 447.73 56950.01 88888.00 2010-04-21 07:43:40.695 111 13162.52 447.98 56949.39 88888.00 2010-04-21 07:43:41.695 111 13162.00 447.86 56950.13 88888.00 2010-04-21 07:43:42.695 111 13163.04 447.73 56949.03 88888.00 2010-04-21 07:43:43.695 111 13162.52 448.72 56949.15 88888.00 2010-04-21 07:43:44.695 111 13162.78 448.23 56949.15 88888.00 2010-04-21 07:43:45.695 111 13161.75 448.23 56949.76 88888.00 2010-04-21 07:43:46.695 111 13162.52 448.35 56949.27 88888.00 2010-04-21 07:43:47.695 111 13163.04 447.98 56948.30 88888.00 2010-04-21 07:43:48.695 111 13162.26 447.61 56949.76 88888.00 2010-04-21 07:43:49.695 111 13163.04 448.10 56949.52 88888.00 2010-04-21 07:43:50.695 111 13162.91 447.48 56949.15 88888.00 2010-04-21 07:43:51.695 111 13163.04 447.86 56949.27 88888.00 2010-04-21 07:43:52.695 111 13163.17 448.10 56949.39 88888.00 2010-04-21 07:43:53.695 111 13163.56 448.23 56949.64 88888.00 2010-04-21 07:43:54.695 111 13162.91 447.98 56949.27 88888.00 2010-04-21 07:43:55.695 111 13162.65 448.23 56949.15 88888.00 2010-04-21 07:43:56.695 111 13163.30 448.47 56948.91 88888.00 2010-04-21 07:43:57.695 111 13163.04 448.60 56949.39 88888.00 2010-04-21 07:43:58.695 111 13163.43 448.10 56949.52 88888.00 2010-04-21 07:43:59.695 111 13163.43 448.35 56949.39 88888.00 2010-04-21 07:44:00.695 111 13163.56 448.85 56949.76 88888.00 2010-04-21 07:44:01.695 111 13163.56 448.60 56949.76 88888.00 2010-04-21 07:44:02.695 111 13163.82 448.60 56949.76 88888.00 2010-04-21 07:44:03.695 111 13163.95 449.59 56949.39 88888.00 2010-04-21 07:44:04.695 111 13163.43 449.34 56948.91 88888.00 2010-04-21 07:44:05.695 111 13163.17 449.22 56949.39 88888.00 2010-04-21 07:44:06.695 111 13163.43 448.85 56948.91 88888.00 2010-04-21 07:44:07.695 111 13163.56 448.85 56949.39 88888.00 2010-04-21 07:44:08.695 111 13163.17 448.85 56949.76 88888.00 2010-04-21 07:44:09.695 111 13163.69 448.97 56949.52 88888.00 2010-04-21 07:44:10.695 111 13164.08 448.35 56949.52 88888.00 2010-04-21 07:44:11.695 111 13163.69 448.72 56949.52 88888.00 2010-04-21 07:44:12.695 111 13163.30 448.97 56948.91 88888.00 2010-04-21 07:44:13.695 111 13163.82 448.97 56950.25 88888.00 2010-04-21 07:44:14.695 111 13164.47 448.97 56949.03 88888.00 2010-04-21 07:44:15.695 111 13163.69 449.09 56950.01 88888.00 2010-04-21 07:44:16.695 111 13163.95 449.59 56949.39 88888.00 2010-04-21 07:44:17.695 111 13163.69 449.47 56949.88 88888.00 2010-04-21 07:44:18.695 111 13163.56 449.09 56949.27 88888.00 2010-04-21 07:44:19.695 111 13164.21 449.09 56949.76 88888.00 2010-04-21 07:44:20.695 111 13164.73 449.47 56949.76 88888.00 2010-04-21 07:44:21.695 111 13164.21 448.85 56949.39 88888.00 2010-04-21 07:44:22.695 111 13164.60 449.47 56950.01 88888.00 2010-04-21 07:44:23.695 111 13163.95 449.34 56949.76 88888.00 2010-04-21 07:44:24.695 111 13164.99 448.85 56949.39 88888.00 2010-04-21 07:44:25.695 111 13164.47 448.97 56949.88 88888.00 2010-04-21 07:44:26.695 111 13164.21 448.97 56950.01 88888.00 2010-04-21 07:44:27.695 111 13164.60 449.59 56949.39 88888.00 2010-04-21 07:44:28.695 111 13164.86 449.22 56949.88 88888.00 2010-04-21 07:44:29.695 111 13164.99 449.09 56950.25 88888.00 2010-04-21 07:44:30.695 111 13164.34 448.97 56950.38 88888.00 2010-04-21 07:44:31.695 111 13164.73 448.97 56949.76 88888.00 2010-04-21 07:44:32.695 111 13164.21 449.22 56950.13 88888.00 2010-04-21 07:44:33.695 111 13164.60 449.47 56949.76 88888.00 2010-04-21 07:44:34.695 111 13164.73 449.71 56950.01 88888.00 2010-04-21 07:44:35.695 111 13164.08 448.72 56950.25 88888.00 2010-04-21 07:44:36.695 111 13164.08 449.47 56950.01 88888.00 2010-04-21 07:44:37.695 111 13164.21 449.09 56949.76 88888.00 2010-04-21 07:44:38.695 111 13164.34 449.59 56949.76 88888.00 2010-04-21 07:44:39.695 111 13164.47 449.22 56950.01 88888.00 2010-04-21 07:44:40.695 111 13164.21 449.09 56949.76 88888.00 2010-04-21 07:44:41.695 111 13164.21 449.22 56950.01 88888.00 2010-04-21 07:44:42.695 111 13165.12 450.08 56950.50 88888.00 2010-04-21 07:44:43.695 111 13164.86 449.47 56949.76 88888.00 2010-04-21 07:44:44.695 111 13165.12 449.59 56950.13 88888.00 2010-04-21 07:44:45.695 111 13164.34 448.97 56950.38 88888.00 2010-04-21 07:44:46.695 111 13165.25 450.08 56950.01 88888.00 2010-04-21 07:44:47.695 111 13164.99 449.34 56949.76 88888.00 2010-04-21 07:44:48.695 111 13164.86 449.09 56950.01 88888.00 2010-04-21 07:44:49.695 111 13165.25 449.59 56950.01 88888.00 2010-04-21 07:44:50.695 111 13165.25 449.71 56950.86 88888.00 2010-04-21 07:44:51.695 111 13165.64 449.84 56950.25 88888.00 2010-04-21 07:44:52.695 111 13165.77 449.59 56950.25 88888.00 2010-04-21 07:44:53.695 111 13165.38 449.22 56950.01 88888.00 2010-04-21 07:44:54.695 111 13165.90 449.59 56950.50 88888.00 2010-04-21 07:44:55.695 111 13165.77 449.34 56950.13 88888.00 2010-04-21 07:44:56.695 111 13166.03 449.34 56950.86 88888.00 2010-04-21 07:44:57.695 111 13166.16 449.09 56950.50 88888.00 2010-04-21 07:44:58.695 111 13166.16 449.71 56950.50 88888.00 2010-04-21 07:44:59.695 111 13166.03 449.22 56950.50 88888.00 2010-04-21 07:45:00.695 111 13165.90 449.59 56949.76 88888.00 2010-04-21 07:45:01.695 111 13166.55 450.21 56950.50 88888.00 2010-04-21 07:45:02.695 111 13166.55 449.47 56950.25 88888.00 2010-04-21 07:45:03.695 111 13166.55 449.59 56950.86 88888.00 2010-04-21 07:45:04.695 111 13166.29 449.47 56950.13 88888.00 2010-04-21 07:45:05.695 111 13166.42 449.59 56950.74 88888.00 2010-04-21 07:45:06.695 111 13167.20 449.34 56951.35 88888.00 2010-04-21 07:45:07.695 111 13166.42 449.71 56950.86 88888.00 2010-04-21 07:45:08.695 111 13166.29 449.09 56951.11 88888.00 2010-04-21 07:45:09.695 111 13166.03 449.09 56951.47 88888.00 2010-04-21 07:45:10.695 111 13165.77 448.85 56951.23 88888.00 2010-04-21 07:45:11.695 111 13166.81 449.34 56951.11 88888.00 2010-04-21 07:45:12.695 111 13166.16 449.47 56951.23 88888.00 2010-04-21 07:45:13.695 111 13166.68 449.96 56951.60 88888.00 2010-04-21 07:45:14.695 111 13167.07 449.59 56951.72 88888.00 2010-04-21 07:45:15.695 111 13166.29 449.34 56951.60 88888.00 2010-04-21 07:45:16.695 111 13165.90 449.22 56950.74 88888.00 2010-04-21 07:45:17.695 111 13166.42 449.59 56951.11 88888.00 2010-04-21 07:45:18.695 111 13165.77 450.33 56951.11 88888.00 2010-04-21 07:45:19.695 111 13166.55 449.71 56951.35 88888.00 2010-04-21 07:45:20.695 111 13166.68 449.22 56951.84 88888.00 2010-04-21 07:45:21.695 111 13166.42 449.22 56951.72 88888.00 2010-04-21 07:45:22.695 111 13165.90 449.09 56951.72 88888.00 2010-04-21 07:45:23.695 111 13166.16 449.59 56951.84 88888.00 2010-04-21 07:45:24.695 111 13166.42 449.47 56951.47 88888.00 2010-04-21 07:45:25.695 111 13165.90 449.84 56951.23 88888.00 2010-04-21 07:45:26.695 111 13166.03 449.71 56951.84 88888.00 2010-04-21 07:45:27.695 111 13165.90 449.22 56951.60 88888.00 2010-04-21 07:45:28.695 111 13165.38 449.96 56951.96 88888.00 2010-04-21 07:45:29.695 111 13165.77 449.47 56951.60 88888.00 2010-04-21 07:45:30.695 111 13166.03 449.71 56951.60 88888.00 2010-04-21 07:45:31.695 111 13166.03 450.08 56951.47 88888.00 2010-04-21 07:45:32.695 111 13166.16 450.58 56951.47 88888.00 2010-04-21 07:45:33.695 111 13165.64 449.59 56951.84 88888.00 2010-04-21 07:45:34.695 111 13165.64 450.33 56951.72 88888.00 2010-04-21 07:45:35.695 111 13165.51 449.84 56951.47 88888.00 2010-04-21 07:45:36.695 111 13165.64 449.84 56951.96 88888.00 2010-04-21 07:45:37.695 111 13166.29 450.08 56951.35 88888.00 2010-04-21 07:45:38.695 111 13165.64 450.08 56950.86 88888.00 2010-04-21 07:45:39.695 111 13166.68 450.08 56951.84 88888.00 2010-04-21 07:45:40.695 111 13166.16 450.08 56951.47 88888.00 2010-04-21 07:45:41.695 111 13165.90 450.08 56951.84 88888.00 2010-04-21 07:45:42.695 111 13165.51 449.84 56951.72 88888.00 2010-04-21 07:45:43.695 111 13165.90 449.71 56951.84 88888.00 2010-04-21 07:45:44.695 111 13165.51 450.33 56951.84 88888.00 2010-04-21 07:45:45.695 111 13165.64 450.21 56951.84 88888.00 2010-04-21 07:45:46.695 111 13165.12 449.84 56951.72 88888.00 2010-04-21 07:45:47.695 111 13165.90 449.22 56951.60 88888.00 2010-04-21 07:45:48.695 111 13165.12 449.47 56951.72 88888.00 2010-04-21 07:45:49.695 111 13164.86 449.84 56951.84 88888.00 2010-04-21 07:45:50.695 111 13165.25 450.58 56951.23 88888.00 2010-04-21 07:45:51.695 111 13165.51 450.21 56951.23 88888.00 2010-04-21 07:45:52.695 111 13164.99 449.71 56951.84 88888.00 2010-04-21 07:45:53.695 111 13166.03 450.21 56951.60 88888.00 2010-04-21 07:45:54.695 111 13164.99 450.46 56951.35 88888.00 2010-04-21 07:45:55.695 111 13165.64 449.96 56951.96 88888.00 2010-04-21 07:45:56.695 111 13165.51 450.08 56951.23 88888.00 2010-04-21 07:45:57.695 111 13165.12 450.46 56951.11 88888.00 2010-04-21 07:45:58.695 111 13165.25 450.08 56951.84 88888.00 2010-04-21 07:45:59.695 111 13165.64 450.21 56951.84 88888.00 2010-04-21 07:46:00.695 111 13165.51 450.21 56951.72 88888.00 2010-04-21 07:46:01.695 111 13166.03 449.71 56950.86 88888.00 2010-04-21 07:46:02.695 111 13165.38 450.33 56951.72 88888.00 2010-04-21 07:46:03.695 111 13165.90 449.96 56951.23 88888.00 2010-04-21 07:46:04.695 111 13165.12 450.46 56951.35 88888.00 2010-04-21 07:46:05.695 111 13165.25 450.58 56951.72 88888.00 2010-04-21 07:46:06.695 111 13165.64 450.46 56951.47 88888.00 2010-04-21 07:46:07.695 111 13165.90 449.84 56951.72 88888.00 2010-04-21 07:46:08.695 111 13165.77 450.95 56951.11 88888.00 2010-04-21 07:46:09.695 111 13165.90 450.83 56951.35 88888.00 2010-04-21 07:46:10.695 111 13165.90 450.46 56951.72 88888.00 2010-04-21 07:46:11.695 111 13165.90 450.70 56951.60 88888.00 2010-04-21 07:46:12.695 111 13165.90 450.33 56951.60 88888.00 2010-04-21 07:46:13.695 111 13165.90 450.70 56951.60 88888.00 2010-04-21 07:46:14.695 111 13166.29 450.33 56951.96 88888.00 2010-04-21 07:46:15.695 111 13165.51 450.70 56951.84 88888.00 2010-04-21 07:46:16.695 111 13165.38 450.83 56951.60 88888.00 2010-04-21 07:46:17.695 111 13165.38 450.95 56951.84 88888.00 2010-04-21 07:46:18.695 111 13165.90 450.46 56951.84 88888.00 2010-04-21 07:46:19.695 111 13165.38 450.83 56951.23 88888.00 2010-04-21 07:46:20.695 111 13165.51 450.83 56951.84 88888.00 2010-04-21 07:46:21.695 111 13165.64 450.70 56951.96 88888.00 2010-04-21 07:46:22.695 111 13165.77 450.33 56951.35 88888.00 2010-04-21 07:46:23.695 111 13166.03 450.95 56952.21 88888.00 2010-04-21 07:46:24.695 111 13165.90 450.70 56951.96 88888.00 2010-04-21 07:46:25.695 111 13164.99 451.20 56951.35 88888.00 2010-04-21 07:46:26.695 111 13166.03 450.58 56951.60 88888.00 2010-04-21 07:46:27.695 111 13166.03 450.70 56951.96 88888.00 2010-04-21 07:46:28.695 111 13165.90 450.58 56952.45 88888.00 2010-04-21 07:46:29.695 111 13165.90 450.70 56951.60 88888.00 2010-04-21 07:46:30.695 111 13165.77 451.20 56951.47 88888.00 2010-04-21 07:46:31.695 111 13166.03 450.46 56951.35 88888.00 2010-04-21 07:46:32.695 111 13165.77 450.83 56951.47 88888.00 2010-04-21 07:46:33.695 111 13165.77 450.46 56951.96 88888.00 2010-04-21 07:46:34.695 111 13165.90 451.08 56951.96 88888.00 2010-04-21 07:46:35.695 111 13166.29 450.08 56951.60 88888.00 2010-04-21 07:46:36.695 111 13165.64 450.83 56951.72 88888.00 2010-04-21 07:46:37.695 111 13166.03 450.95 56951.47 88888.00 2010-04-21 07:46:38.695 111 13164.86 450.83 56951.96 88888.00 2010-04-21 07:46:39.695 111 13166.16 450.70 56952.09 88888.00 2010-04-21 07:46:40.695 111 13165.90 451.08 56951.35 88888.00 2010-04-21 07:46:41.695 111 13166.16 450.70 56951.72 88888.00 2010-04-21 07:46:42.695 111 13165.64 450.70 56951.35 88888.00 2010-04-21 07:46:43.695 111 13165.90 450.21 56951.72 88888.00 2010-04-21 07:46:44.695 111 13165.51 450.70 56951.60 88888.00 2010-04-21 07:46:45.695 111 13165.64 451.45 56952.21 88888.00 2010-04-21 07:46:46.695 111 13165.77 450.83 56951.47 88888.00 2010-04-21 07:46:47.695 111 13165.90 449.96 56950.86 88888.00 2010-04-21 07:46:48.695 111 13165.12 450.21 56951.35 88888.00 2010-04-21 07:46:49.695 111 13165.77 450.70 56951.11 88888.00 2010-04-21 07:46:50.695 111 13165.51 450.33 56951.60 88888.00 2010-04-21 07:46:51.695 111 13165.25 450.33 56951.96 88888.00 2010-04-21 07:46:52.695 111 13165.25 450.83 56951.47 88888.00 2010-04-21 07:46:53.695 111 13165.38 450.70 56951.72 88888.00 2010-04-21 07:46:54.695 111 13165.64 450.21 56951.60 88888.00 2010-04-21 07:46:55.695 111 13165.38 450.08 56951.60 88888.00 2010-04-21 07:46:56.695 111 13165.25 449.96 56951.35 88888.00 2010-04-21 07:46:57.695 111 13164.21 449.96 56951.47 88888.00 2010-04-21 07:46:58.695 111 13164.99 450.58 56951.35 88888.00 2010-04-21 07:46:59.695 111 13164.73 449.96 56950.86 88888.00 2010-04-21 07:47:00.695 111 13164.73 450.46 56950.98 88888.00 2010-04-21 07:47:01.695 111 13164.47 450.33 56950.98 88888.00 2010-04-21 07:47:02.695 111 13164.86 449.84 56951.35 88888.00 2010-04-21 07:47:03.695 111 13164.47 450.33 56951.11 88888.00 2010-04-21 07:47:04.695 111 13164.60 450.21 56951.23 88888.00 2010-04-21 07:47:05.695 111 13165.51 449.84 56951.35 88888.00 2010-04-21 07:47:06.695 111 13164.47 450.21 56950.86 88888.00 2010-04-21 07:47:07.695 111 13164.47 449.71 56950.98 88888.00 2010-04-21 07:47:08.695 111 13164.21 450.08 56950.38 88888.00 2010-04-21 07:47:09.695 111 13164.73 450.58 56951.23 88888.00 2010-04-21 07:47:10.695 111 13164.73 449.71 56951.47 88888.00 2010-04-21 07:47:11.695 111 13164.08 450.46 56950.62 88888.00 2010-04-21 07:47:12.695 111 13164.99 450.46 56951.60 88888.00 2010-04-21 07:47:13.695 111 13164.60 449.71 56950.62 88888.00 2010-04-21 07:47:14.695 111 13164.99 450.08 56950.25 88888.00 2010-04-21 07:47:15.695 111 13164.73 449.96 56951.23 88888.00 2010-04-21 07:47:16.695 111 13165.12 449.71 56951.11 88888.00 2010-04-21 07:47:17.695 111 13164.21 450.58 56951.23 88888.00 2010-04-21 07:47:18.695 111 13164.21 449.84 56950.98 88888.00 2010-04-21 07:47:19.695 111 13164.99 449.71 56951.47 88888.00 2010-04-21 07:47:20.695 111 13164.86 449.59 56951.11 88888.00 2010-04-21 07:47:21.695 111 13165.25 450.08 56950.98 88888.00 2010-04-21 07:47:22.695 111 13164.60 449.34 56951.35 88888.00 2010-04-21 07:47:23.695 111 13164.86 450.21 56951.60 88888.00 2010-04-21 07:47:24.695 111 13164.34 449.96 56951.47 88888.00 2010-04-21 07:47:25.695 111 13164.99 450.08 56950.62 88888.00 2010-04-21 07:47:26.695 111 13165.64 450.46 56950.74 88888.00 2010-04-21 07:47:27.695 111 13164.86 449.96 56950.86 88888.00 2010-04-21 07:47:28.695 111 13164.60 450.33 56951.35 88888.00 2010-04-21 07:47:29.695 111 13164.73 450.70 56950.13 88888.00 2010-04-21 07:47:30.694 111 13164.47 450.08 56950.86 88888.00 2010-04-21 07:47:31.694 111 13164.34 450.70 56950.86 88888.00 2010-04-21 07:47:32.694 111 13164.47 450.70 56950.98 88888.00 2010-04-21 07:47:33.694 111 13163.95 449.84 56951.47 88888.00 2010-04-21 07:47:34.694 111 13164.73 450.70 56950.86 88888.00 2010-04-21 07:47:35.694 111 13164.21 450.95 56951.11 88888.00 2010-04-21 07:47:36.694 111 13164.47 450.33 56950.86 88888.00 2010-04-21 07:47:37.694 111 13164.73 450.08 56950.50 88888.00 2010-04-21 07:47:38.694 111 13164.21 450.95 56950.62 88888.00 2010-04-21 07:47:39.694 111 13164.60 450.70 56950.62 88888.00 2010-04-21 07:47:40.694 111 13165.38 450.70 56951.11 88888.00 2010-04-21 07:47:41.694 111 13164.60 450.83 56951.11 88888.00 2010-04-21 07:47:42.694 111 13164.47 450.21 56951.11 88888.00 2010-04-21 07:47:43.694 111 13163.82 450.46 56950.74 88888.00 2010-04-21 07:47:44.694 111 13164.73 450.95 56951.11 88888.00 2010-04-21 07:47:45.694 111 13164.60 450.70 56950.74 88888.00 2010-04-21 07:47:46.694 111 13164.86 450.70 56950.86 88888.00 2010-04-21 07:47:47.694 111 13164.21 450.83 56950.98 88888.00 2010-04-21 07:47:48.694 111 13164.99 450.95 56951.35 88888.00 2010-04-21 07:47:49.694 111 13164.86 450.46 56951.23 88888.00 2010-04-21 07:47:50.694 111 13164.99 451.57 56950.62 88888.00 2010-04-21 07:47:51.694 111 13165.25 450.95 56950.50 88888.00 2010-04-21 07:47:52.694 111 13165.51 451.57 56950.98 88888.00 2010-04-21 07:47:53.694 111 13165.38 450.83 56950.62 88888.00 2010-04-21 07:47:54.694 111 13164.86 451.08 56951.35 88888.00 2010-04-21 07:47:55.694 111 13164.73 451.32 56951.60 88888.00 2010-04-21 07:47:56.694 111 13165.38 450.58 56950.86 88888.00 2010-04-21 07:47:57.694 111 13164.47 451.08 56951.11 88888.00 2010-04-21 07:47:58.694 111 13164.99 450.95 56951.11 88888.00 2010-04-21 07:47:59.694 111 13164.60 450.70 56950.98 88888.00 2010-04-21 07:48:00.694 111 13165.38 451.20 56951.23 88888.00 2010-04-21 07:48:01.694 111 13165.64 451.08 56950.74 88888.00 2010-04-21 07:48:02.694 111 13166.16 451.32 56950.62 88888.00 2010-04-21 07:48:03.694 111 13165.51 451.08 56951.47 88888.00 2010-04-21 07:48:04.694 111 13165.25 451.08 56951.35 88888.00 2010-04-21 07:48:05.694 111 13165.51 451.82 56951.60 88888.00 2010-04-21 07:48:06.694 111 13165.77 451.57 56950.74 88888.00 2010-04-21 07:48:07.694 111 13166.16 451.32 56950.38 88888.00 2010-04-21 07:48:08.694 111 13165.64 450.46 56951.11 88888.00 2010-04-21 07:48:09.694 111 13165.51 450.83 56951.23 88888.00 2010-04-21 07:48:10.694 111 13165.51 450.95 56951.35 88888.00 2010-04-21 07:48:11.694 111 13165.64 451.08 56950.74 88888.00 2010-04-21 07:48:12.694 111 13165.90 450.58 56950.86 88888.00 2010-04-21 07:48:13.694 111 13165.77 451.08 56951.35 88888.00 2010-04-21 07:48:14.694 111 13165.64 451.32 56950.86 88888.00 2010-04-21 07:48:15.694 111 13165.77 450.58 56950.74 88888.00 2010-04-21 07:48:16.694 111 13165.64 451.45 56951.23 88888.00 2010-04-21 07:48:17.694 111 13166.29 451.45 56951.84 88888.00 2010-04-21 07:48:18.694 111 13165.90 450.08 56951.60 88888.00 2010-04-21 07:48:19.694 111 13166.16 450.33 56951.84 88888.00 2010-04-21 07:48:20.694 111 13166.16 450.08 56951.35 88888.00 2010-04-21 07:48:21.694 111 13165.38 450.21 56952.09 88888.00 2010-04-21 07:48:22.694 111 13166.42 450.33 56950.62 88888.00 2010-04-21 07:48:23.694 111 13166.16 450.33 56951.35 88888.00 2010-04-21 07:48:24.694 111 13165.77 450.46 56951.84 88888.00 2010-04-21 07:48:25.694 111 13165.64 450.46 56951.47 88888.00 2010-04-21 07:48:26.694 111 13165.77 450.33 56951.23 88888.00 2010-04-21 07:48:27.694 111 13166.03 450.58 56951.84 88888.00 2010-04-21 07:48:28.694 111 13165.77 450.08 56952.09 88888.00 2010-04-21 07:48:29.694 111 13165.38 449.84 56951.23 88888.00 2010-04-21 07:48:30.694 111 13164.99 449.71 56951.47 88888.00 2010-04-21 07:48:31.694 111 13165.64 450.70 56951.11 88888.00 2010-04-21 07:48:32.694 111 13165.77 449.47 56950.86 88888.00 2010-04-21 07:48:33.694 111 13164.86 450.70 56950.98 88888.00 2010-04-21 07:48:34.694 111 13165.12 450.08 56950.98 88888.00 2010-04-21 07:48:35.694 111 13164.86 450.21 56951.47 88888.00 2010-04-21 07:48:36.694 111 13164.60 450.08 56951.23 88888.00 2010-04-21 07:48:37.694 111 13165.38 450.70 56952.09 88888.00 2010-04-21 07:48:38.694 111 13164.73 450.58 56951.72 88888.00 2010-04-21 07:48:39.694 111 13164.99 449.71 56951.23 88888.00 2010-04-21 07:48:40.694 111 13164.47 449.96 56951.72 88888.00 2010-04-21 07:48:41.694 111 13164.60 450.33 56951.11 88888.00 2010-04-21 07:48:42.694 111 13164.73 450.08 56951.35 88888.00 2010-04-21 07:48:43.694 111 13164.34 449.96 56950.98 88888.00 2010-04-21 07:48:44.694 111 13164.73 449.84 56950.86 88888.00 2010-04-21 07:48:45.694 111 13163.69 449.71 56951.23 88888.00 2010-04-21 07:48:46.694 111 13164.47 449.09 56950.62 88888.00 2010-04-21 07:48:47.694 111 13164.08 449.84 56950.74 88888.00 2010-04-21 07:48:48.694 111 13163.95 449.22 56950.74 88888.00 2010-04-21 07:48:49.694 111 13163.69 449.71 56951.11 88888.00 2010-04-21 07:48:50.694 111 13164.60 449.84 56950.38 88888.00 2010-04-21 07:48:51.694 111 13163.56 449.96 56950.74 88888.00 2010-04-21 07:48:52.694 111 13164.08 449.59 56950.62 88888.00 2010-04-21 07:48:53.694 111 13163.95 450.08 56950.13 88888.00 2010-04-21 07:48:54.694 111 13163.04 449.22 56950.13 88888.00 2010-04-21 07:48:55.694 111 13164.08 449.96 56950.01 88888.00 2010-04-21 07:48:56.694 111 13163.95 449.84 56950.62 88888.00 2010-04-21 07:48:57.694 111 13164.08 449.34 56950.50 88888.00 2010-04-21 07:48:58.694 111 13163.56 449.71 56949.88 88888.00 2010-04-21 07:48:59.694 111 13163.43 449.59 56950.86 88888.00 2010-04-21 07:49:00.694 111 13163.69 449.84 56950.50 88888.00 2010-04-21 07:49:01.694 111 13163.56 449.59 56950.25 88888.00 2010-04-21 07:49:02.694 111 13163.82 449.96 56950.13 88888.00 2010-04-21 07:49:03.694 111 13163.82 448.97 56950.62 88888.00 2010-04-21 07:49:04.694 111 13163.69 450.08 56950.38 88888.00 2010-04-21 07:49:05.694 111 13163.43 449.22 56950.13 88888.00 2010-04-21 07:49:06.694 111 13163.69 449.84 56949.88 88888.00 2010-04-21 07:49:07.694 111 13163.56 449.09 56950.13 88888.00 2010-04-21 07:49:08.694 111 13163.95 450.21 56949.52 88888.00 2010-04-21 07:49:09.694 111 13163.69 449.84 56950.01 88888.00 2010-04-21 07:49:10.694 111 13163.30 449.59 56949.88 88888.00 2010-04-21 07:49:11.694 111 13163.43 449.47 56949.64 88888.00 2010-04-21 07:49:12.694 111 13163.82 449.84 56949.76 88888.00 2010-04-21 07:49:13.694 111 13163.69 450.46 56950.01 88888.00 2010-04-21 07:49:14.694 111 13163.82 450.08 56949.88 88888.00 2010-04-21 07:49:15.694 111 13163.43 449.47 56949.64 88888.00 2010-04-21 07:49:16.694 111 13163.56 450.08 56949.88 88888.00 2010-04-21 07:49:17.694 111 13164.08 450.58 56949.64 88888.00 2010-04-21 07:49:18.694 111 13163.30 449.71 56950.38 88888.00 2010-04-21 07:49:19.694 111 13163.95 449.71 56949.64 88888.00 2010-04-21 07:49:20.694 111 13164.47 450.58 56950.13 88888.00 2010-04-21 07:49:21.694 111 13163.56 449.71 56949.64 88888.00 2010-04-21 07:49:22.694 111 13164.73 450.58 56950.50 88888.00 2010-04-21 07:49:23.694 111 13164.34 449.96 56950.38 88888.00 2010-04-21 07:49:24.694 111 13163.69 450.46 56949.52 88888.00 2010-04-21 07:49:25.694 111 13164.60 450.08 56949.88 88888.00 2010-04-21 07:49:26.694 111 13164.47 450.21 56949.76 88888.00 2010-04-21 07:49:27.694 111 13164.47 450.95 56950.62 88888.00 2010-04-21 07:49:28.694 111 13164.34 450.33 56950.01 88888.00 2010-04-21 07:49:29.694 111 13164.21 450.58 56950.25 88888.00 2010-04-21 07:49:30.694 111 13164.86 450.58 56950.38 88888.00 2010-04-21 07:49:31.694 111 13164.86 450.58 56950.86 88888.00 2010-04-21 07:49:32.694 111 13164.08 450.08 56949.76 88888.00 2010-04-21 07:49:33.694 111 13164.99 451.20 56950.38 88888.00 2010-04-21 07:49:34.694 111 13164.47 450.08 56950.74 88888.00 2010-04-21 07:49:35.694 111 13164.73 451.08 56950.38 88888.00 2010-04-21 07:49:36.694 111 13164.86 450.08 56950.01 88888.00 2010-04-21 07:49:37.694 111 13165.12 450.70 56949.39 88888.00 2010-04-21 07:49:38.694 111 13164.73 449.96 56950.38 88888.00 2010-04-21 07:49:39.694 111 13164.60 450.58 56950.86 88888.00 2010-04-21 07:49:40.694 111 13165.25 450.58 56950.13 88888.00 2010-04-21 07:49:41.694 111 13165.12 450.58 56950.74 88888.00 2010-04-21 07:49:42.694 111 13165.64 450.58 56950.50 88888.00 2010-04-21 07:49:43.694 111 13164.99 451.08 56950.50 88888.00 2010-04-21 07:49:44.694 111 13165.77 451.20 56950.62 88888.00 2010-04-21 07:49:45.694 111 13165.38 450.95 56950.98 88888.00 2010-04-21 07:49:46.694 111 13165.38 450.95 56950.74 88888.00 2010-04-21 07:49:47.694 111 13165.51 451.08 56951.11 88888.00 2010-04-21 07:49:48.694 111 13165.25 450.46 56951.11 88888.00 2010-04-21 07:49:49.694 111 13165.38 450.95 56951.35 88888.00 2010-04-21 07:49:50.694 111 13165.25 451.08 56951.11 88888.00 2010-04-21 07:49:51.694 111 13165.25 450.46 56950.74 88888.00 2010-04-21 07:49:52.694 111 13165.38 451.32 56950.74 88888.00 2010-04-21 07:49:53.694 111 13165.90 450.83 56950.50 88888.00 2010-04-21 07:49:54.694 111 13165.64 451.08 56950.62 88888.00 2010-04-21 07:49:55.694 111 13165.25 451.08 56950.62 88888.00 2010-04-21 07:49:56.694 111 13165.51 450.58 56950.98 88888.00 2010-04-21 07:49:57.694 111 13164.86 450.83 56950.50 88888.00 2010-04-21 07:49:58.694 111 13164.99 451.20 56950.86 88888.00 2010-04-21 07:49:59.694 111 13165.25 451.20 56951.11 88888.00 2010-04-21 07:50:00.694 111 13165.77 451.20 56951.35 88888.00 2010-04-21 07:50:01.694 111 13165.12 451.20 56951.11 88888.00 2010-04-21 07:50:02.694 111 13164.86 451.20 56950.50 88888.00 2010-04-21 07:50:03.694 111 13164.99 450.83 56950.86 88888.00 2010-04-21 07:50:04.694 111 13166.16 450.95 56950.13 88888.00 2010-04-21 07:50:05.694 111 13165.51 450.70 56950.62 88888.00 2010-04-21 07:50:06.694 111 13165.64 450.95 56950.74 88888.00 2010-04-21 07:50:07.694 111 13165.25 450.83 56951.23 88888.00 2010-04-21 07:50:08.694 111 13165.64 451.20 56951.35 88888.00 2010-04-21 07:50:09.694 111 13166.68 450.83 56950.86 88888.00 2010-04-21 07:50:10.694 111 13165.64 450.83 56950.25 88888.00 2010-04-21 07:50:11.694 111 13164.86 450.58 56951.11 88888.00 2010-04-21 07:50:12.694 111 13166.16 450.83 56950.98 88888.00 2010-04-21 07:50:13.694 111 13165.77 450.83 56950.98 88888.00 2010-04-21 07:50:14.694 111 13165.77 450.95 56951.11 88888.00 2010-04-21 07:50:15.694 111 13165.90 450.46 56951.23 88888.00 2010-04-21 07:50:16.694 111 13166.03 451.08 56950.62 88888.00 2010-04-21 07:50:17.694 111 13166.29 450.95 56951.47 88888.00 2010-04-21 07:50:18.694 111 13165.64 449.96 56951.35 88888.00 2010-04-21 07:50:19.694 111 13166.29 450.70 56950.74 88888.00 2010-04-21 07:50:20.694 111 13165.51 451.32 56951.11 88888.00 2010-04-21 07:50:21.694 111 13165.77 450.46 56950.74 88888.00 2010-04-21 07:50:22.694 111 13165.77 451.08 56950.74 88888.00 2010-04-21 07:50:23.694 111 13166.03 450.83 56950.13 88888.00 2010-04-21 07:50:24.694 111 13166.29 450.95 56951.47 88888.00 2010-04-21 07:50:25.694 111 13165.77 450.83 56950.38 88888.00 2010-04-21 07:50:26.694 111 13166.16 450.70 56950.13 88888.00 2010-04-21 07:50:27.694 111 13165.90 449.59 56950.98 88888.00 2010-04-21 07:50:28.694 111 13166.55 450.95 56950.86 88888.00 2010-04-21 07:50:29.694 111 13166.68 450.46 56951.23 88888.00 2010-04-21 07:50:30.694 111 13166.81 450.70 56951.47 88888.00 2010-04-21 07:50:31.694 111 13166.81 450.58 56951.11 88888.00 2010-04-21 07:50:32.694 111 13166.29 450.46 56951.23 88888.00 2010-04-21 07:50:33.694 111 13166.68 449.96 56951.35 88888.00 2010-04-21 07:50:34.694 111 13166.03 450.70 56951.11 88888.00 2010-04-21 07:50:35.694 111 13166.94 450.33 56951.11 88888.00 2010-04-21 07:50:36.694 111 13166.42 450.83 56951.11 88888.00 2010-04-21 07:50:37.694 111 13166.29 450.58 56951.35 88888.00 2010-04-21 07:50:38.694 111 13167.33 450.95 56951.35 88888.00 2010-04-21 07:50:39.694 111 13166.81 450.95 56951.23 88888.00 2010-04-21 07:50:40.694 111 13166.68 450.33 56950.62 88888.00 2010-04-21 07:50:41.694 111 13167.33 450.70 56950.62 88888.00 2010-04-21 07:50:42.694 111 13167.33 450.58 56951.11 88888.00 2010-04-21 07:50:43.694 111 13167.33 450.83 56950.86 88888.00 2010-04-21 07:50:44.694 111 13166.55 450.58 56951.60 88888.00 2010-04-21 07:50:45.694 111 13166.94 450.70 56950.98 88888.00 2010-04-21 07:50:46.694 111 13167.85 450.95 56951.35 88888.00 2010-04-21 07:50:47.694 111 13167.72 450.70 56951.60 88888.00 2010-04-21 07:50:48.694 111 13167.59 450.70 56951.23 88888.00 2010-04-21 07:50:49.694 111 13167.20 450.95 56951.60 88888.00 2010-04-21 07:50:50.694 111 13166.81 450.58 56951.35 88888.00 2010-04-21 07:50:51.694 111 13166.68 450.58 56951.11 88888.00 2010-04-21 07:50:52.694 111 13167.59 450.08 56951.60 88888.00 2010-04-21 07:50:53.694 111 13167.20 450.70 56951.47 88888.00 2010-04-21 07:50:54.694 111 13166.81 450.58 56950.86 88888.00 2010-04-21 07:50:55.694 111 13166.94 450.95 56951.60 88888.00 2010-04-21 07:50:56.694 111 13166.94 450.46 56951.11 88888.00 2010-04-21 07:50:57.694 111 13166.94 450.95 56951.72 88888.00 2010-04-21 07:50:58.694 111 13166.68 449.84 56951.60 88888.00 2010-04-21 07:50:59.694 111 13167.33 450.46 56951.47 88888.00 2010-04-21 07:51:00.694 111 13167.20 450.58 56951.60 88888.00 2010-04-21 07:51:01.694 111 13167.07 450.46 56951.35 88888.00 2010-04-21 07:51:02.694 111 13166.42 450.21 56951.60 88888.00 2010-04-21 07:51:03.694 111 13167.46 450.46 56951.35 88888.00 2010-04-21 07:51:04.694 111 13166.68 450.46 56951.23 88888.00 2010-04-21 07:51:05.694 111 13167.20 450.70 56951.96 88888.00 2010-04-21 07:51:06.694 111 13166.94 450.33 56951.35 88888.00 2010-04-21 07:51:07.694 111 13166.81 450.33 56951.35 88888.00 2010-04-21 07:51:08.694 111 13167.33 450.33 56951.47 88888.00 2010-04-21 07:51:09.694 111 13167.46 450.33 56951.72 88888.00 2010-04-21 07:51:10.694 111 13167.20 450.21 56951.35 88888.00 2010-04-21 07:51:11.694 111 13167.33 450.21 56951.47 88888.00 2010-04-21 07:51:12.694 111 13166.81 450.08 56951.23 88888.00 2010-04-21 07:51:13.694 111 13166.55 449.84 56951.96 88888.00 2010-04-21 07:51:14.694 111 13166.42 450.33 56951.72 88888.00 2010-04-21 07:51:15.694 111 13166.94 450.83 56952.33 88888.00 2010-04-21 07:51:16.694 111 13167.07 451.32 56951.11 88888.00 2010-04-21 07:51:17.694 111 13166.29 450.33 56951.35 88888.00 2010-04-21 07:51:18.694 111 13166.55 450.58 56951.84 88888.00 2010-04-21 07:51:19.694 111 13166.68 450.70 56951.60 88888.00 2010-04-21 07:51:20.694 111 13167.20 450.33 56951.23 88888.00 2010-04-21 07:51:21.694 111 13166.55 450.46 56950.98 88888.00 2010-04-21 07:51:22.694 111 13165.64 450.33 56951.47 88888.00 2010-04-21 07:51:23.694 111 13166.81 451.08 56951.72 88888.00 2010-04-21 07:51:24.694 111 13165.38 450.95 56951.11 88888.00 2010-04-21 07:51:25.694 111 13166.03 449.84 56951.60 88888.00 2010-04-21 07:51:26.694 111 13166.29 450.83 56950.74 88888.00 2010-04-21 07:51:27.694 111 13165.77 449.96 56951.11 88888.00 2010-04-21 07:51:28.694 111 13165.90 450.21 56950.86 88888.00 2010-04-21 07:51:29.694 111 13164.99 450.21 56950.62 88888.00 2010-04-21 07:51:30.694 111 13165.25 450.08 56950.74 88888.00 2010-04-21 07:51:31.694 111 13165.12 450.70 56950.25 88888.00 2010-04-21 07:51:32.694 111 13165.64 450.83 56950.98 88888.00 2010-04-21 07:51:33.694 111 13164.73 450.46 56950.50 88888.00 2010-04-21 07:51:34.694 111 13165.12 449.96 56950.98 88888.00 2010-04-21 07:51:35.694 111 13165.12 450.08 56950.62 88888.00 2010-04-21 07:51:36.694 111 13165.38 449.84 56950.13 88888.00 2010-04-21 07:51:37.694 111 13164.47 450.58 56950.38 88888.00 2010-04-21 07:51:38.694 111 13164.47 449.84 56950.50 88888.00 2010-04-21 07:51:39.694 111 13163.95 449.84 56950.38 88888.00 2010-04-21 07:51:40.694 111 13164.60 449.47 56949.88 88888.00 2010-04-21 07:51:41.694 111 13164.60 450.58 56949.52 88888.00 2010-04-21 07:51:42.694 111 13164.08 449.96 56950.50 88888.00 2010-04-21 07:51:43.694 111 13164.34 450.33 56949.64 88888.00 2010-04-21 07:51:44.694 111 13163.56 449.84 56949.88 88888.00 2010-04-21 07:51:45.694 111 13164.34 450.58 56949.76 88888.00 2010-04-21 07:51:46.694 111 13163.82 450.08 56949.88 88888.00 2010-04-21 07:51:47.694 111 13163.95 450.58 56949.64 88888.00 2010-04-21 07:51:48.694 111 13162.91 450.58 56949.15 88888.00 2010-04-21 07:51:49.694 111 13163.30 450.08 56949.15 88888.00 2010-04-21 07:51:50.694 111 13162.91 449.84 56948.79 88888.00 2010-04-21 07:51:51.694 111 13163.04 449.84 56949.15 88888.00 2010-04-21 07:51:52.694 111 13162.00 450.21 56948.79 88888.00 2010-04-21 07:51:53.694 111 13163.04 450.08 56948.66 88888.00 2010-04-21 07:51:54.694 111 13162.78 449.84 56948.17 88888.00 2010-04-21 07:51:55.694 111 13162.91 450.46 56948.30 88888.00 2010-04-21 07:51:56.694 111 13163.30 450.08 56948.66 88888.00 2010-04-21 07:51:57.694 111 13163.04 449.71 56948.42 88888.00 2010-04-21 07:51:58.694 111 13162.52 450.21 56948.17 88888.00 2010-04-21 07:51:59.694 111 13162.39 450.21 56948.05 88888.00 2010-04-21 07:52:00.694 111 13162.78 450.21 56948.79 88888.00 2010-04-21 07:52:01.694 111 13162.78 449.84 56948.05 88888.00 2010-04-21 07:52:02.694 111 13162.26 450.70 56947.80 88888.00 2010-04-21 07:52:03.694 111 13162.00 450.70 56948.42 88888.00 2010-04-21 07:52:04.694 111 13161.88 450.21 56947.68 88888.00 2010-04-21 07:52:05.694 111 13162.65 450.95 56948.42 88888.00 2010-04-21 07:52:06.694 111 13162.26 450.70 56948.42 88888.00 2010-04-21 07:52:07.694 111 13162.39 449.96 56947.68 88888.00 2010-04-21 07:52:08.694 111 13161.75 450.70 56948.30 88888.00 2010-04-21 07:52:09.694 111 13162.65 450.46 56948.17 88888.00 2010-04-21 07:52:10.694 111 13162.26 450.33 56948.17 88888.00 2010-04-21 07:52:11.694 111 13162.52 450.70 56947.80 88888.00 2010-04-21 07:52:12.694 111 13162.26 450.08 56947.80 88888.00 2010-04-21 07:52:13.694 111 13162.52 450.70 56947.56 88888.00 2010-04-21 07:52:14.694 111 13162.13 449.84 56947.44 88888.00 2010-04-21 07:52:15.694 111 13162.00 450.58 56947.68 88888.00 2010-04-21 07:52:16.694 111 13162.13 450.46 56947.93 88888.00 2010-04-21 07:52:17.694 111 13162.39 450.08 56947.68 88888.00 2010-04-21 07:52:18.694 111 13162.65 450.33 56947.32 88888.00 2010-04-21 07:52:19.694 111 13161.62 450.58 56947.32 88888.00 2010-04-21 07:52:20.694 111 13162.00 451.32 56948.05 88888.00 2010-04-21 07:52:21.694 111 13162.13 450.83 56947.44 88888.00 2010-04-21 07:52:22.694 111 13162.13 450.83 56947.44 88888.00 2010-04-21 07:52:23.694 111 13162.65 450.70 56947.80 88888.00 2010-04-21 07:52:24.694 111 13161.62 450.70 56947.44 88888.00 2010-04-21 07:52:25.694 111 13162.39 450.70 56947.20 88888.00 2010-04-21 07:52:26.694 111 13162.13 450.33 56947.07 88888.00 2010-04-21 07:52:27.694 111 13162.39 450.95 56947.20 88888.00 2010-04-21 07:52:28.694 111 13162.00 450.58 56947.56 88888.00 2010-04-21 07:52:29.694 111 13162.65 450.83 56947.68 88888.00 2010-04-21 07:52:30.694 111 13162.39 450.46 56947.44 88888.00 2010-04-21 07:52:31.694 111 13161.62 450.46 56947.32 88888.00 2010-04-21 07:52:32.694 111 13162.00 451.69 56947.44 88888.00 2010-04-21 07:52:33.694 111 13162.52 451.08 56947.56 88888.00 2010-04-21 07:52:34.694 111 13163.04 450.83 56947.44 88888.00 2010-04-21 07:52:35.694 111 13162.52 450.08 56947.07 88888.00 2010-04-21 07:52:36.694 111 13163.43 450.58 56947.80 88888.00 2010-04-21 07:52:37.694 111 13162.52 451.32 56947.32 88888.00 2010-04-21 07:52:38.694 111 13162.91 450.83 56947.44 88888.00 2010-04-21 07:52:39.694 111 13162.65 451.08 56947.44 88888.00 2010-04-21 07:52:40.694 111 13163.04 451.20 56947.56 88888.00 2010-04-21 07:52:41.694 111 13163.04 450.83 56947.80 88888.00 2010-04-21 07:52:42.694 111 13162.52 450.58 56947.44 88888.00 2010-04-21 07:52:43.694 111 13163.17 450.83 56946.95 88888.00 2010-04-21 07:52:44.694 111 13162.52 450.21 56946.95 88888.00 2010-04-21 07:52:45.694 111 13163.56 450.83 56947.68 88888.00 2010-04-21 07:52:46.694 111 13163.56 451.20 56947.56 88888.00 2010-04-21 07:52:47.694 111 13162.91 451.08 56947.44 88888.00 2010-04-21 07:52:48.694 111 13163.30 451.08 56947.20 88888.00 2010-04-21 07:52:49.694 111 13163.43 451.32 56947.44 88888.00 2010-04-21 07:52:50.694 111 13163.43 451.45 56948.05 88888.00 2010-04-21 07:52:51.694 111 13163.69 451.45 56947.93 88888.00 2010-04-21 07:52:52.694 111 13163.82 452.07 56946.83 88888.00 2010-04-21 07:52:53.694 111 13163.69 451.57 56947.80 88888.00 2010-04-21 07:52:54.694 111 13163.56 451.94 56947.32 88888.00 2010-04-21 07:52:55.694 111 13164.21 451.69 56948.42 88888.00 2010-04-21 07:52:56.694 111 13163.82 451.82 56947.56 88888.00 2010-04-21 07:52:57.694 111 13164.47 451.94 56948.42 88888.00 2010-04-21 07:52:58.694 111 13164.08 451.94 56947.93 88888.00 2010-04-21 07:52:59.694 111 13163.82 451.94 56948.30 88888.00 2010-04-21 07:53:00.694 111 13164.47 451.45 56948.42 88888.00 2010-04-21 07:53:01.694 111 13164.08 451.32 56948.17 88888.00 2010-04-21 07:53:02.694 111 13164.73 451.94 56948.05 88888.00 2010-04-21 07:53:03.694 111 13164.86 451.57 56948.30 88888.00 2010-04-21 07:53:04.694 111 13164.47 451.45 56948.17 88888.00 2010-04-21 07:53:05.694 111 13164.99 452.31 56948.54 88888.00 2010-04-21 07:53:06.694 111 13165.38 452.56 56948.66 88888.00 2010-04-21 07:53:07.694 111 13164.86 451.32 56948.30 88888.00 2010-04-21 07:53:08.694 111 13165.51 452.31 56948.42 88888.00 2010-04-21 07:53:09.694 111 13166.16 452.31 56949.03 88888.00 2010-04-21 07:53:10.694 111 13165.90 451.94 56949.03 88888.00 2010-04-21 07:53:11.694 111 13166.29 452.19 56949.76 88888.00 2010-04-21 07:53:12.694 111 13165.90 452.19 56948.91 88888.00 2010-04-21 07:53:13.694 111 13166.16 451.45 56949.15 88888.00 2010-04-21 07:53:14.694 111 13165.64 452.44 56949.52 88888.00 2010-04-21 07:53:15.694 111 13165.51 452.19 56949.27 88888.00 2010-04-21 07:53:16.694 111 13166.55 452.07 56949.64 88888.00 2010-04-21 07:53:17.694 111 13165.77 451.57 56949.52 88888.00 2010-04-21 07:53:18.694 111 13166.16 452.56 56949.39 88888.00 2010-04-21 07:53:19.694 111 13166.29 452.07 56950.01 88888.00 2010-04-21 07:53:20.694 111 13166.68 452.56 56950.01 88888.00 2010-04-21 07:53:21.694 111 13166.55 452.31 56950.62 88888.00 2010-04-21 07:53:22.694 111 13165.90 451.69 56950.01 88888.00 2010-04-21 07:53:23.694 111 13167.72 452.19 56950.50 88888.00 2010-04-21 07:53:24.694 111 13166.81 451.57 56950.25 88888.00 2010-04-21 07:53:25.694 111 13167.20 452.69 56950.62 88888.00 2010-04-21 07:53:26.694 111 13166.81 451.94 56950.86 88888.00 2010-04-21 07:53:27.694 111 13167.07 451.94 56950.13 88888.00 2010-04-21 07:53:28.694 111 13167.07 453.18 56950.25 88888.00 2010-04-21 07:53:29.694 111 13166.81 452.56 56950.74 88888.00 2010-04-21 07:53:30.694 111 13167.33 452.81 56951.11 88888.00 2010-04-21 07:53:31.694 111 13167.46 452.31 56950.74 88888.00 2010-04-21 07:53:32.694 111 13167.07 453.18 56950.86 88888.00 2010-04-21 07:53:33.694 111 13167.46 452.44 56950.86 88888.00 2010-04-21 07:53:34.694 111 13167.07 453.18 56950.86 88888.00 2010-04-21 07:53:35.694 111 13167.20 452.56 56951.23 88888.00 2010-04-21 07:53:36.694 111 13167.07 452.69 56951.47 88888.00 2010-04-21 07:53:37.694 111 13167.85 452.44 56951.47 88888.00 2010-04-21 07:53:38.694 111 13167.33 452.93 56951.11 88888.00 2010-04-21 07:53:39.694 111 13167.98 453.06 56951.35 88888.00 2010-04-21 07:53:40.694 111 13167.85 452.81 56950.86 88888.00 2010-04-21 07:53:41.694 111 13167.85 453.30 56951.23 88888.00 2010-04-21 07:53:42.694 111 13168.24 454.05 56951.72 88888.00 2010-04-21 07:53:43.694 111 13168.11 452.31 56951.84 88888.00 2010-04-21 07:53:44.694 111 13167.85 453.43 56951.84 88888.00 2010-04-21 07:53:45.694 111 13168.89 452.69 56952.45 88888.00 2010-04-21 07:53:46.694 111 13167.72 453.55 56951.84 88888.00 2010-04-21 07:53:47.694 111 13168.24 453.06 56951.35 88888.00 2010-04-21 07:53:48.694 111 13168.11 452.69 56951.96 88888.00 2010-04-21 07:53:49.694 111 13167.98 452.93 56951.72 88888.00 2010-04-21 07:53:50.694 111 13167.98 452.93 56952.45 88888.00 2010-04-21 07:53:51.694 111 13167.85 452.93 56952.09 88888.00 2010-04-21 07:53:52.694 111 13168.11 453.30 56952.33 88888.00 2010-04-21 07:53:53.694 111 13168.11 452.31 56952.57 88888.00 2010-04-21 07:53:54.694 111 13168.24 452.31 56951.96 88888.00 2010-04-21 07:53:55.694 111 13167.72 452.56 56951.84 88888.00 2010-04-21 07:53:56.694 111 13167.98 453.30 56952.21 88888.00 2010-04-21 07:53:57.694 111 13168.11 453.18 56952.57 88888.00 2010-04-21 07:53:58.694 111 13168.37 452.69 56951.35 88888.00 2010-04-21 07:53:59.694 111 13168.24 452.93 56952.45 88888.00 2010-04-21 07:54:00.694 111 13168.76 452.93 56952.33 88888.00 2010-04-21 07:54:01.694 111 13168.76 452.56 56952.70 88888.00 2010-04-21 07:54:02.694 111 13168.24 452.69 56951.60 88888.00 2010-04-21 07:54:03.694 111 13168.89 452.19 56953.06 88888.00 2010-04-21 07:54:04.694 111 13168.37 453.06 56952.94 88888.00 2010-04-21 07:54:05.694 111 13169.02 452.93 56952.33 88888.00 2010-04-21 07:54:06.694 111 13167.98 453.18 56952.70 88888.00 2010-04-21 07:54:07.694 111 13168.50 453.18 56953.06 88888.00 2010-04-21 07:54:08.694 111 13168.76 452.31 56953.19 88888.00 2010-04-21 07:54:09.694 111 13168.89 452.44 56952.70 88888.00 2010-04-21 07:54:10.694 111 13169.41 452.44 56952.57 88888.00 2010-04-21 07:54:11.694 111 13169.54 452.31 56953.19 88888.00 2010-04-21 07:54:12.694 111 13169.28 452.07 56952.70 88888.00 2010-04-21 07:54:13.694 111 13168.76 452.19 56953.19 88888.00 2010-04-21 07:54:14.694 111 13169.41 453.06 56952.33 88888.00 2010-04-21 07:54:15.694 111 13169.28 452.56 56952.94 88888.00 2010-04-21 07:54:16.694 111 13168.89 452.44 56952.94 88888.00 2010-04-21 07:54:17.694 111 13169.15 452.19 56954.04 88888.00 2010-04-21 07:54:18.694 111 13168.89 452.93 56953.31 88888.00 2010-04-21 07:54:19.694 111 13168.76 451.94 56953.31 88888.00 2010-04-21 07:54:20.694 111 13168.89 452.31 56953.31 88888.00 2010-04-21 07:54:21.694 111 13169.28 452.31 56953.55 88888.00 2010-04-21 07:54:22.694 111 13168.50 452.31 56953.68 88888.00 2010-04-21 07:54:23.694 111 13169.02 452.31 56953.55 88888.00 2010-04-21 07:54:24.694 111 13169.02 452.31 56952.82 88888.00 2010-04-21 07:54:25.694 111 13168.89 452.56 56953.43 88888.00 2010-04-21 07:54:26.694 111 13168.76 452.19 56953.68 88888.00 2010-04-21 07:54:27.694 111 13168.76 452.19 56952.70 88888.00 2010-04-21 07:54:28.694 111 13168.50 451.82 56952.94 88888.00 2010-04-21 07:54:29.694 111 13168.63 451.82 56953.31 88888.00 2010-04-21 07:54:30.694 111 13168.89 452.31 56953.43 88888.00 2010-04-21 07:54:31.694 111 13169.15 451.69 56952.94 88888.00 2010-04-21 07:54:32.694 111 13168.37 452.56 56952.94 88888.00 2010-04-21 07:54:33.694 111 13168.50 451.57 56953.92 88888.00 2010-04-21 07:54:34.694 111 13169.28 451.08 56953.43 88888.00 2010-04-21 07:54:35.694 111 13169.15 451.94 56953.68 88888.00 2010-04-21 07:54:36.694 111 13168.89 451.82 56953.06 88888.00 2010-04-21 07:54:37.694 111 13168.50 452.07 56953.55 88888.00 2010-04-21 07:54:38.694 111 13168.24 452.07 56953.55 88888.00 2010-04-21 07:54:39.694 111 13169.15 451.57 56953.31 88888.00 2010-04-21 07:54:40.694 111 13168.11 451.69 56953.43 88888.00 2010-04-21 07:54:41.694 111 13168.76 451.57 56953.55 88888.00 2010-04-21 07:54:42.694 111 13168.37 451.32 56953.43 88888.00 2010-04-21 07:54:43.694 111 13168.50 451.82 56953.43 88888.00 2010-04-21 07:54:44.694 111 13168.63 451.82 56953.19 88888.00 2010-04-21 07:54:45.694 111 13168.76 451.32 56953.19 88888.00 2010-04-21 07:54:46.694 111 13169.02 451.32 56953.06 88888.00 2010-04-21 07:54:47.694 111 13167.85 451.82 56953.68 88888.00 2010-04-21 07:54:48.694 111 13168.24 451.69 56953.92 88888.00 2010-04-21 07:54:49.694 111 13168.50 450.70 56952.94 88888.00 2010-04-21 07:54:50.694 111 13167.72 451.20 56953.06 88888.00 2010-04-21 07:54:51.694 111 13168.89 451.82 56953.55 88888.00 2010-04-21 07:54:52.694 111 13168.24 451.20 56953.68 88888.00 2010-04-21 07:54:53.694 111 13168.11 452.69 56953.31 88888.00 2010-04-21 07:54:54.694 111 13167.98 451.82 56953.43 88888.00 2010-04-21 07:54:55.694 111 13168.24 451.08 56953.06 88888.00 2010-04-21 07:54:56.694 111 13167.59 451.69 56952.94 88888.00 2010-04-21 07:54:57.694 111 13167.85 451.82 56953.92 88888.00 2010-04-21 07:54:58.694 111 13168.11 451.20 56953.80 88888.00 2010-04-21 07:54:59.694 111 13168.50 451.32 56953.31 88888.00 2010-04-21 07:55:00.694 111 13168.11 451.57 56953.06 88888.00 2010-04-21 07:55:01.694 111 13168.37 451.20 56953.55 88888.00 2010-04-21 07:55:02.694 111 13168.37 451.45 56953.43 88888.00 2010-04-21 07:55:03.694 111 13168.89 451.08 56952.94 88888.00 2010-04-21 07:55:04.694 111 13168.76 451.82 56953.19 88888.00 2010-04-21 07:55:05.694 111 13168.63 451.57 56953.43 88888.00 2010-04-21 07:55:06.694 111 13169.02 451.69 56952.94 88888.00 2010-04-21 07:55:07.694 111 13168.50 451.32 56952.94 88888.00 2010-04-21 07:55:08.694 111 13168.76 451.69 56952.94 88888.00 2010-04-21 07:55:09.694 111 13169.28 451.32 56953.43 88888.00 2010-04-21 07:55:10.694 111 13169.41 451.82 56953.55 88888.00 2010-04-21 07:55:11.694 111 13169.54 451.82 56953.31 88888.00 2010-04-21 07:55:12.694 111 13169.02 452.07 56953.55 88888.00 2010-04-21 07:55:13.694 111 13168.76 451.69 56953.92 88888.00 2010-04-21 07:55:14.694 111 13169.28 451.82 56953.19 88888.00 2010-04-21 07:55:15.694 111 13169.02 451.32 56953.80 88888.00 2010-04-21 07:55:16.694 111 13168.50 451.69 56953.31 88888.00 2010-04-21 07:55:17.694 111 13169.02 451.45 56953.55 88888.00 2010-04-21 07:55:18.694 111 13169.15 451.94 56953.19 88888.00 2010-04-21 07:55:19.694 111 13169.54 451.82 56953.43 88888.00 2010-04-21 07:55:20.694 111 13169.02 451.69 56953.92 88888.00 2010-04-21 07:55:21.694 111 13169.41 451.82 56953.80 88888.00 2010-04-21 07:55:22.694 111 13169.67 451.57 56954.29 88888.00 2010-04-21 07:55:23.694 111 13169.41 452.19 56954.04 88888.00 2010-04-21 07:55:24.694 111 13169.02 450.83 56953.31 88888.00 2010-04-21 07:55:25.694 111 13169.02 451.32 56953.55 88888.00 2010-04-21 07:55:26.694 111 13168.63 450.70 56954.41 88888.00 2010-04-21 07:55:27.694 111 13169.80 451.45 56954.04 88888.00 2010-04-21 07:55:28.694 111 13168.89 451.32 56954.16 88888.00 2010-04-21 07:55:29.694 111 13168.50 451.69 56954.29 88888.00 2010-04-21 07:55:30.694 111 13169.28 451.20 56954.04 88888.00 2010-04-21 07:55:31.694 111 13169.54 452.19 56953.80 88888.00 2010-04-21 07:55:32.694 111 13169.02 451.32 56953.80 88888.00 2010-04-21 07:55:33.694 111 13168.76 450.95 56953.55 88888.00 2010-04-21 07:55:34.694 111 13169.02 450.58 56954.29 88888.00 2010-04-21 07:55:35.694 111 13168.37 451.08 56953.55 88888.00 2010-04-21 07:55:36.694 111 13168.37 451.20 56954.41 88888.00 2010-04-21 07:55:37.694 111 13168.50 450.58 56954.04 88888.00 2010-04-21 07:55:38.694 111 13168.63 451.08 56953.80 88888.00 2010-04-21 07:55:39.694 111 13168.50 451.57 56953.68 88888.00 2010-04-21 07:55:40.694 111 13168.37 451.94 56954.41 88888.00 2010-04-21 07:55:41.694 111 13168.50 450.83 56953.55 88888.00 2010-04-21 07:55:42.694 111 13168.50 450.83 56954.53 88888.00 2010-04-21 07:55:43.694 111 13168.11 450.83 56953.80 88888.00 2010-04-21 07:55:44.694 111 13167.98 451.45 56953.55 88888.00 2010-04-21 07:55:45.694 111 13168.11 451.57 56953.31 88888.00 2010-04-21 07:55:46.694 111 13168.24 451.08 56953.55 88888.00 2010-04-21 07:55:47.694 111 13168.50 450.46 56953.92 88888.00 2010-04-21 07:55:48.694 111 13167.85 451.08 56953.80 88888.00 2010-04-21 07:55:49.694 111 13168.24 450.70 56953.31 88888.00 2010-04-21 07:55:50.694 111 13167.72 450.58 56953.19 88888.00 2010-04-21 07:55:51.694 111 13167.59 450.70 56953.68 88888.00 2010-04-21 07:55:52.694 111 13168.11 450.46 56953.68 88888.00 2010-04-21 07:55:53.694 111 13167.20 450.08 56952.94 88888.00 2010-04-21 07:55:54.694 111 13167.33 450.33 56953.31 88888.00 2010-04-21 07:55:55.694 111 13167.07 449.96 56953.68 88888.00 2010-04-21 07:55:56.694 111 13167.46 450.46 56953.80 88888.00 2010-04-21 07:55:57.694 111 13167.07 450.33 56953.06 88888.00 2010-04-21 07:55:58.694 111 13167.07 449.84 56953.06 88888.00 2010-04-21 07:55:59.694 111 13166.81 451.08 56953.68 88888.00 2010-04-21 07:56:00.694 111 13167.20 450.33 56953.80 88888.00 2010-04-21 07:56:01.694 111 13167.33 450.46 56952.57 88888.00 2010-04-21 07:56:02.694 111 13166.94 450.33 56952.94 88888.00 2010-04-21 07:56:03.694 111 13167.20 450.58 56953.06 88888.00 2010-04-21 07:56:04.694 111 13167.20 449.71 56952.82 88888.00 2010-04-21 07:56:05.694 111 13166.81 450.58 56952.33 88888.00 2010-04-21 07:56:06.694 111 13166.55 450.58 56953.06 88888.00 2010-04-21 07:56:07.694 111 13166.68 450.21 56952.57 88888.00 2010-04-21 07:56:08.694 111 13166.55 450.33 56952.82 88888.00 2010-04-21 07:56:09.694 111 13166.68 450.33 56952.70 88888.00 2010-04-21 07:56:10.694 111 13166.68 450.46 56952.45 88888.00 2010-04-21 07:56:11.694 111 13166.42 450.08 56952.57 88888.00 2010-04-21 07:56:12.694 111 13166.16 450.08 56952.33 88888.00 2010-04-21 07:56:13.694 111 13166.16 450.21 56952.70 88888.00 2010-04-21 07:56:14.694 111 13166.16 450.08 56952.21 88888.00 2010-04-21 07:56:15.694 111 13165.51 450.83 56951.84 88888.00 2010-04-21 07:56:16.694 111 13166.29 450.08 56951.96 88888.00 2010-04-21 07:56:17.694 111 13166.29 450.08 56952.33 88888.00 2010-04-21 07:56:18.694 111 13166.16 450.21 56951.96 88888.00 2010-04-21 07:56:19.694 111 13166.03 450.21 56952.21 88888.00 2010-04-21 07:56:20.694 111 13165.77 449.84 56952.45 88888.00 2010-04-21 07:56:21.694 111 13166.29 450.46 56951.35 88888.00 2010-04-21 07:56:22.694 111 13166.29 449.84 56951.23 88888.00 2010-04-21 07:56:23.694 111 13165.77 450.08 56951.96 88888.00 2010-04-21 07:56:24.694 111 13165.77 449.96 56952.09 88888.00 2010-04-21 07:56:25.694 111 13166.03 449.34 56951.72 88888.00 2010-04-21 07:56:26.694 111 13165.90 449.34 56951.11 88888.00 2010-04-21 07:56:27.694 111 13165.90 450.21 56950.98 88888.00 2010-04-21 07:56:28.694 111 13166.55 450.21 56951.23 88888.00 2010-04-21 07:56:29.694 111 13166.94 450.08 56951.60 88888.00 2010-04-21 07:56:30.694 111 13167.07 450.46 56951.47 88888.00 2010-04-21 07:56:31.694 111 13166.29 449.47 56951.60 88888.00 2010-04-21 07:56:32.694 111 13166.68 450.58 56951.84 88888.00 2010-04-21 07:56:33.694 111 13166.03 449.59 56952.33 88888.00 2010-04-21 07:56:34.694 111 13166.94 449.59 56950.86 88888.00 2010-04-21 07:56:35.694 111 13166.55 449.59 56951.84 88888.00 2010-04-21 07:56:36.694 111 13166.55 450.21 56952.09 88888.00 2010-04-21 07:56:37.694 111 13166.16 450.08 56951.47 88888.00 2010-04-21 07:56:38.694 111 13165.90 449.84 56951.47 88888.00 2010-04-21 07:56:39.694 111 13166.55 449.96 56951.72 88888.00 2010-04-21 07:56:40.694 111 13167.07 449.71 56951.84 88888.00 2010-04-21 07:56:41.694 111 13166.68 449.96 56952.09 88888.00 2010-04-21 07:56:42.694 111 13167.33 450.08 56951.84 88888.00 2010-04-21 07:56:43.694 111 13167.07 450.58 56951.84 88888.00 2010-04-21 07:56:44.694 111 13167.33 450.70 56951.23 88888.00 2010-04-21 07:56:45.694 111 13167.46 449.47 56951.72 88888.00 2010-04-21 07:56:46.694 111 13167.07 450.58 56952.09 88888.00 2010-04-21 07:56:47.694 111 13167.85 450.58 56951.72 88888.00 2010-04-21 07:56:48.694 111 13167.07 450.33 56951.96 88888.00 2010-04-21 07:56:49.694 111 13167.46 449.96 56952.09 88888.00 2010-04-21 07:56:50.694 111 13167.33 450.21 56952.09 88888.00 2010-04-21 07:56:51.694 111 13167.59 450.21 56951.96 88888.00 2010-04-21 07:56:52.694 111 13167.72 450.58 56951.96 88888.00 2010-04-21 07:56:53.694 111 13167.33 450.21 56952.09 88888.00 2010-04-21 07:56:54.694 111 13167.98 450.46 56952.57 88888.00 2010-04-21 07:56:55.694 111 13167.20 450.21 56951.96 88888.00 2010-04-21 07:56:56.694 111 13168.11 449.96 56952.45 88888.00 2010-04-21 07:56:57.694 111 13168.37 450.33 56951.84 88888.00 2010-04-21 07:56:58.694 111 13168.24 450.46 56952.09 88888.00 2010-04-21 07:56:59.694 111 13167.98 450.58 56952.09 88888.00 2010-04-21 07:57:00.694 111 13168.50 449.96 56952.82 88888.00 2010-04-21 07:57:01.694 111 13167.59 450.33 56951.84 88888.00 2010-04-21 07:57:02.694 111 13167.85 450.21 56952.57 88888.00 2010-04-21 07:57:03.694 111 13167.85 450.33 56952.45 88888.00 2010-04-21 07:57:04.694 111 13168.37 449.84 56952.21 88888.00 2010-04-21 07:57:05.694 111 13168.76 450.46 56952.21 88888.00 2010-04-21 07:57:06.694 111 13167.85 449.84 56952.33 88888.00 2010-04-21 07:57:07.694 111 13168.24 450.21 56952.21 88888.00 2010-04-21 07:57:08.694 111 13168.24 450.46 56951.72 88888.00 2010-04-21 07:57:09.694 111 13168.63 450.08 56952.82 88888.00 2010-04-21 07:57:10.694 111 13167.33 450.58 56951.96 88888.00 2010-04-21 07:57:11.694 111 13168.11 450.33 56952.82 88888.00 2010-04-21 07:57:12.694 111 13167.72 450.83 56952.57 88888.00 2010-04-21 07:57:13.694 111 13167.59 450.46 56952.09 88888.00 2010-04-21 07:57:14.694 111 13167.46 450.46 56952.21 88888.00 2010-04-21 07:57:15.694 111 13167.72 450.33 56952.21 88888.00 2010-04-21 07:57:16.694 111 13167.59 450.70 56951.84 88888.00 2010-04-21 07:57:17.694 111 13167.33 450.33 56952.21 88888.00 2010-04-21 07:57:18.694 111 13168.11 449.96 56952.09 88888.00 2010-04-21 07:57:19.694 111 13166.94 450.33 56952.21 88888.00 2010-04-21 07:57:20.694 111 13167.59 450.70 56951.11 88888.00 2010-04-21 07:57:21.694 111 13166.81 450.21 56951.60 88888.00 2010-04-21 07:57:22.694 111 13166.94 450.83 56952.21 88888.00 2010-04-21 07:57:23.694 111 13166.81 450.58 56951.84 88888.00 2010-04-21 07:57:24.694 111 13166.94 450.33 56952.45 88888.00 2010-04-21 07:57:25.694 111 13166.94 450.46 56952.57 88888.00 2010-04-21 07:57:26.694 111 13167.98 450.58 56951.60 88888.00 2010-04-21 07:57:27.694 111 13167.46 450.58 56951.72 88888.00 2010-04-21 07:57:28.694 111 13167.20 450.70 56951.11 88888.00 2010-04-21 07:57:29.694 111 13167.59 450.70 56951.72 88888.00 2010-04-21 07:57:30.694 111 13166.81 451.45 56952.70 88888.00 2010-04-21 07:57:31.694 111 13167.33 450.58 56952.21 88888.00 2010-04-21 07:57:32.694 111 13167.33 450.95 56951.35 88888.00 2010-04-21 07:57:33.694 111 13167.46 450.95 56951.96 88888.00 2010-04-21 07:57:34.694 111 13167.33 451.08 56951.60 88888.00 2010-04-21 07:57:35.694 111 13168.50 450.83 56951.23 88888.00 2010-04-21 07:57:36.694 111 13167.46 451.08 56951.84 88888.00 2010-04-21 07:57:37.694 111 13167.98 451.45 56951.23 88888.00 2010-04-21 07:57:38.694 111 13167.98 451.45 56951.96 88888.00 2010-04-21 07:57:39.694 111 13167.85 451.45 56952.09 88888.00 2010-04-21 07:57:40.694 111 13167.98 451.45 56951.60 88888.00 2010-04-21 07:57:41.694 111 13168.11 451.82 56951.96 88888.00 2010-04-21 07:57:42.694 111 13167.98 451.20 56952.09 88888.00 2010-04-21 07:57:43.694 111 13168.50 451.45 56951.96 88888.00 2010-04-21 07:57:44.694 111 13167.72 451.57 56951.60 88888.00 2010-04-21 07:57:45.694 111 13168.11 451.57 56951.96 88888.00 2010-04-21 07:57:46.694 111 13167.85 451.45 56951.84 88888.00 2010-04-21 07:57:47.694 111 13168.63 451.82 56951.60 88888.00 2010-04-21 07:57:48.694 111 13168.11 451.57 56951.60 88888.00 2010-04-21 07:57:49.694 111 13168.11 451.20 56952.09 88888.00 2010-04-21 07:57:50.694 111 13167.98 451.32 56951.60 88888.00 2010-04-21 07:57:51.694 111 13168.37 451.45 56951.72 88888.00 2010-04-21 07:57:52.694 111 13167.59 450.70 56951.72 88888.00 2010-04-21 07:57:53.694 111 13167.85 451.94 56951.96 88888.00 2010-04-21 07:57:54.694 111 13167.46 451.20 56951.72 88888.00 2010-04-21 07:57:55.694 111 13167.33 451.82 56951.60 88888.00 2010-04-21 07:57:56.694 111 13167.72 450.83 56951.96 88888.00 2010-04-21 07:57:57.694 111 13167.46 451.57 56951.60 88888.00 2010-04-21 07:57:58.694 111 13167.59 451.20 56951.96 88888.00 2010-04-21 07:57:59.694 111 13167.85 451.08 56952.09 88888.00 2010-04-21 07:58:00.694 111 13167.72 451.57 56952.21 88888.00 2010-04-21 07:58:01.694 111 13167.59 451.08 56951.96 88888.00 2010-04-21 07:58:02.694 111 13167.98 450.70 56951.35 88888.00 2010-04-21 07:58:03.694 111 13167.46 451.57 56951.96 88888.00 2010-04-21 07:58:04.694 111 13166.81 450.95 56952.33 88888.00 2010-04-21 07:58:05.694 111 13167.20 451.20 56951.84 88888.00 2010-04-21 07:58:06.694 111 13166.94 450.83 56951.96 88888.00 2010-04-21 07:58:07.694 111 13167.07 451.20 56952.09 88888.00 2010-04-21 07:58:08.694 111 13166.29 451.57 56951.72 88888.00 2010-04-21 07:58:09.694 111 13166.94 450.83 56951.11 88888.00 2010-04-21 07:58:10.694 111 13167.20 451.08 56951.72 88888.00 2010-04-21 07:58:11.694 111 13166.55 451.32 56951.84 88888.00 2010-04-21 07:58:12.694 111 13167.33 450.21 56952.21 88888.00 2010-04-21 07:58:13.694 111 13166.55 450.33 56951.47 88888.00 2010-04-21 07:58:14.694 111 13167.07 450.83 56951.72 88888.00 2010-04-21 07:58:15.694 111 13167.20 450.95 56951.72 88888.00 2010-04-21 07:58:16.694 111 13167.20 451.20 56951.60 88888.00 2010-04-21 07:58:17.694 111 13166.81 451.08 56950.86 88888.00 2010-04-21 07:58:18.694 111 13166.29 450.58 56951.35 88888.00 2010-04-21 07:58:19.694 111 13166.81 450.33 56951.72 88888.00 2010-04-21 07:58:20.694 111 13166.68 451.20 56951.11 88888.00 2010-04-21 07:58:21.694 111 13166.16 450.33 56950.86 88888.00 2010-04-21 07:58:22.694 111 13166.03 450.58 56951.11 88888.00 2010-04-21 07:58:23.694 111 13165.90 450.33 56951.11 88888.00 2010-04-21 07:58:24.694 111 13166.03 450.58 56950.38 88888.00 2010-04-21 07:58:25.694 111 13165.12 449.84 56951.11 88888.00 2010-04-21 07:58:26.694 111 13164.99 450.70 56951.23 88888.00 2010-04-21 07:58:27.694 111 13165.25 450.46 56950.74 88888.00 2010-04-21 07:58:28.694 111 13165.51 450.70 56950.86 88888.00 2010-04-21 07:58:29.694 111 13164.73 450.46 56950.86 88888.00 2010-04-21 07:58:30.694 111 13165.12 450.33 56950.38 88888.00 2010-04-21 07:58:31.694 111 13164.99 449.84 56950.62 88888.00 2010-04-21 07:58:32.694 111 13164.86 449.47 56950.62 88888.00 2010-04-21 07:58:33.694 111 13164.08 450.08 56950.86 88888.00 2010-04-21 07:58:34.694 111 13164.08 449.96 56950.13 88888.00 2010-04-21 07:58:35.694 111 13164.08 450.46 56950.01 88888.00 2010-04-21 07:58:36.694 111 13164.60 449.71 56950.13 88888.00 2010-04-21 07:58:37.694 111 13163.56 450.33 56950.01 88888.00 2010-04-21 07:58:38.694 111 13164.86 448.72 56949.39 88888.00 2010-04-21 07:58:39.694 111 13163.56 449.96 56949.64 88888.00 2010-04-21 07:58:40.694 111 13163.95 449.47 56948.91 88888.00 2010-04-21 07:58:41.694 111 13163.82 449.59 56950.38 88888.00 2010-04-21 07:58:42.694 111 13162.91 449.47 56949.15 88888.00 2010-04-21 07:58:43.694 111 13162.91 449.84 56949.64 88888.00 2010-04-21 07:58:44.694 111 13163.43 449.96 56949.76 88888.00 2010-04-21 07:58:45.694 111 13163.30 450.08 56948.79 88888.00 2010-04-21 07:58:46.694 111 13164.08 450.21 56948.91 88888.00 2010-04-21 07:58:47.694 111 13162.91 449.96 56949.03 88888.00 2010-04-21 07:58:48.694 111 13163.04 449.59 56949.03 88888.00 2010-04-21 07:58:49.694 111 13163.69 449.34 56948.30 88888.00 2010-04-21 07:58:50.694 111 13162.91 450.33 56949.03 88888.00 2010-04-21 07:58:51.694 111 13162.52 449.47 56948.54 88888.00 2010-04-21 07:58:52.694 111 13162.65 449.84 56948.91 88888.00 2010-04-21 07:58:53.694 111 13162.52 449.71 56948.66 88888.00 2010-04-21 07:58:54.694 111 13163.04 449.59 56948.91 88888.00 2010-04-21 07:58:55.694 111 13162.00 450.21 56948.42 88888.00 2010-04-21 07:58:56.694 111 13162.91 450.46 56948.91 88888.00 2010-04-21 07:58:57.694 111 13162.52 449.96 56948.42 88888.00 2010-04-21 07:58:58.694 111 13162.91 449.47 56948.05 88888.00 2010-04-21 07:58:59.694 111 13162.13 450.08 56948.05 88888.00 2010-04-21 07:59:00.694 111 13162.91 450.33 56948.30 88888.00 2010-04-21 07:59:01.694 111 13162.26 450.33 56947.32 88888.00 2010-04-21 07:59:02.694 111 13163.04 449.96 56948.05 88888.00 2010-04-21 07:59:03.694 111 13162.78 450.33 56948.17 88888.00 2010-04-21 07:59:04.694 111 13163.30 449.71 56948.66 88888.00 2010-04-21 07:59:05.694 111 13162.39 450.70 56948.42 88888.00 2010-04-21 07:59:06.694 111 13163.56 450.21 56948.05 88888.00 2010-04-21 07:59:07.694 111 13164.08 450.46 56948.05 88888.00 2010-04-21 07:59:08.694 111 13163.43 450.21 56947.80 88888.00 2010-04-21 07:59:09.694 111 13163.69 450.21 56948.17 88888.00 2010-04-21 07:59:10.694 111 13163.17 450.46 56948.30 88888.00 2010-04-21 07:59:11.694 111 13163.69 450.58 56948.79 88888.00 2010-04-21 07:59:12.694 111 13164.86 450.83 56948.30 88888.00 2010-04-21 07:59:13.694 111 13163.69 450.08 56947.80 88888.00 2010-04-21 07:59:14.694 111 13164.60 450.58 56948.30 88888.00 2010-04-21 07:59:15.694 111 13164.34 450.83 56948.05 88888.00 2010-04-21 07:59:16.694 111 13164.47 450.33 56948.42 88888.00 2010-04-21 07:59:17.694 111 13164.99 450.58 56948.66 88888.00 2010-04-21 07:59:18.694 111 13164.99 450.21 56948.17 88888.00 2010-04-21 07:59:19.694 111 13164.60 451.08 56948.54 88888.00 2010-04-21 07:59:20.694 111 13165.64 450.70 56948.79 88888.00 2010-04-21 07:59:21.694 111 13165.51 451.08 56949.15 88888.00 2010-04-21 07:59:22.694 111 13165.38 450.83 56949.03 88888.00 2010-04-21 07:59:23.694 111 13165.64 451.08 56949.03 88888.00 2010-04-21 07:59:24.694 111 13166.16 450.58 56949.39 88888.00 2010-04-21 07:59:25.694 111 13166.55 451.32 56949.03 88888.00 2010-04-21 07:59:26.694 111 13166.42 450.95 56949.64 88888.00 2010-04-21 07:59:27.694 111 13166.94 451.20 56949.15 88888.00 2010-04-21 07:59:28.694 111 13167.07 451.45 56949.52 88888.00 2010-04-21 07:59:29.694 111 13166.81 451.82 56949.39 88888.00 2010-04-21 07:59:30.694 111 13167.07 451.69 56949.76 88888.00 2010-04-21 07:59:31.694 111 13166.81 451.45 56949.76 88888.00 2010-04-21 07:59:32.694 111 13167.46 451.20 56949.64 88888.00 2010-04-21 07:59:33.694 111 13167.46 451.45 56950.01 88888.00 2010-04-21 07:59:34.694 111 13167.72 451.32 56950.13 88888.00 2010-04-21 07:59:35.694 111 13167.59 452.31 56950.38 88888.00 2010-04-21 07:59:36.694 111 13168.24 451.32 56949.88 88888.00 2010-04-21 07:59:37.694 111 13167.98 451.45 56950.01 88888.00 2010-04-21 07:59:38.694 111 13168.50 451.45 56950.50 88888.00 2010-04-21 07:59:39.694 111 13168.11 451.45 56950.50 88888.00 2010-04-21 07:59:40.694 111 13168.89 451.32 56950.86 88888.00 2010-04-21 07:59:41.694 111 13168.76 451.32 56950.74 88888.00 2010-04-21 07:59:42.694 111 13168.50 451.57 56951.11 88888.00 2010-04-21 07:59:43.694 111 13169.15 451.57 56950.74 88888.00 2010-04-21 07:59:44.694 111 13169.67 452.19 56950.38 88888.00 2010-04-21 07:59:45.694 111 13169.28 451.20 56950.86 88888.00 2010-04-21 07:59:46.694 111 13169.15 451.32 56950.86 88888.00 2010-04-21 07:59:47.694 111 13169.93 451.20 56951.84 88888.00 2010-04-21 07:59:48.693 111 13169.54 450.95 56951.35 88888.00 2010-04-21 07:59:49.693 111 13170.32 451.32 56951.47 88888.00 2010-04-21 07:59:50.693 111 13170.19 451.82 56951.72 88888.00 2010-04-21 07:59:51.693 111 13170.58 451.57 56952.09 88888.00 2010-04-21 07:59:52.693 111 13170.19 451.57 56951.84 88888.00 2010-04-21 07:59:53.693 111 13169.80 451.57 56952.45 88888.00 2010-04-21 07:59:54.693 111 13169.93 451.08 56952.33 88888.00 2010-04-21 07:59:55.693 111 13170.32 451.20 56952.57 88888.00 2010-04-21 08:00:00.693 111 13171.10 451.20 56952.94 88888.00 2010-04-21 08:00:01.693 111 13170.71 450.70 56952.57 88888.00 2010-04-21 08:00:02.693 111 13172.01 450.46 56952.70 88888.00 2010-04-21 08:00:03.693 111 13170.71 450.95 56952.57 88888.00 2010-04-21 08:00:04.693 111 13170.32 450.46 56953.19 88888.00 2010-04-21 08:00:05.693 111 13171.10 450.46 56952.94 88888.00 2010-04-21 08:00:06.693 111 13171.23 450.95 56952.94 88888.00 2010-04-21 08:00:07.693 111 13171.10 450.70 56953.43 88888.00 2010-04-21 08:00:08.693 111 13171.36 450.46 56953.43 88888.00 2010-04-21 08:00:09.693 111 13171.10 450.33 56953.06 88888.00 2010-04-21 08:00:10.693 111 13170.84 450.70 56953.68 88888.00 2010-04-21 08:00:11.693 111 13171.36 450.21 56953.06 88888.00 2010-04-21 08:00:12.693 111 13170.97 450.46 56952.94 88888.00 2010-04-21 08:00:13.693 111 13171.10 450.08 56953.43 88888.00 2010-04-21 08:00:14.693 111 13171.49 450.21 56953.06 88888.00 2010-04-21 08:00:15.693 111 13170.84 450.08 56953.55 88888.00 2010-04-21 08:00:16.693 111 13171.36 450.46 56953.80 88888.00 2010-04-21 08:00:17.693 111 13171.23 450.08 56954.04 88888.00 2010-04-21 08:00:18.693 111 13171.62 450.58 56954.41 88888.00 2010-04-21 08:00:19.693 111 13171.75 450.08 56953.92 88888.00 2010-04-21 08:00:20.693 111 13171.62 450.46 56953.31 88888.00 2010-04-21 08:00:21.693 111 13171.62 449.96 56954.29 88888.00 2010-04-21 08:00:22.693 111 13171.36 450.33 56953.68 88888.00 2010-04-21 08:00:23.693 111 13171.62 450.83 56954.53 88888.00 2010-04-21 08:00:24.693 111 13171.23 450.08 56954.04 88888.00 2010-04-21 08:00:25.693 111 13171.23 450.46 56953.80 88888.00 2010-04-21 08:00:26.693 111 13171.36 450.95 56954.53 88888.00 2010-04-21 08:00:27.693 111 13171.23 451.20 56954.16 88888.00 2010-04-21 08:00:28.693 111 13170.97 450.33 56953.55 88888.00 2010-04-21 08:00:29.693 111 13171.23 450.58 56953.55 88888.00 2010-04-21 08:00:30.693 111 13171.75 450.08 56954.65 88888.00 2010-04-21 08:00:31.693 111 13171.75 450.95 56954.90 88888.00 2010-04-21 08:00:32.693 111 13171.23 450.58 56954.29 88888.00 2010-04-21 08:00:33.693 111 13171.23 451.20 56954.53 88888.00 2010-04-21 08:00:34.693 111 13172.79 451.08 56954.29 88888.00 2010-04-21 08:00:35.693 111 13171.49 451.08 56954.53 88888.00 2010-04-21 08:00:36.693 111 13171.75 451.57 56955.14 88888.00 2010-04-21 08:00:37.693 111 13172.27 451.45 56954.41 88888.00 2010-04-21 08:00:38.693 111 13172.01 450.33 56955.02 88888.00 2010-04-21 08:00:39.693 111 13172.53 451.57 56954.65 88888.00 2010-04-21 08:00:40.693 111 13172.92 451.20 56954.77 88888.00 2010-04-21 08:00:41.693 111 13172.53 450.83 56955.02 88888.00 2010-04-21 08:00:42.693 111 13172.79 450.95 56954.29 88888.00 2010-04-21 08:00:43.693 111 13172.66 451.32 56954.90 88888.00 2010-04-21 08:00:44.693 111 13173.31 450.83 56954.90 88888.00 2010-04-21 08:00:45.693 111 13173.44 452.31 56955.51 88888.00 2010-04-21 08:00:46.693 111 13173.44 451.57 56955.14 88888.00 2010-04-21 08:00:47.693 111 13173.44 452.07 56955.51 88888.00 2010-04-21 08:00:48.693 111 13173.57 451.69 56955.75 88888.00 2010-04-21 08:00:49.693 111 13172.92 451.82 56955.63 88888.00 2010-04-21 08:00:50.693 111 13173.96 451.69 56955.75 88888.00 2010-04-21 08:00:51.693 111 13173.83 451.45 56955.27 88888.00 2010-04-21 08:00:52.693 111 13173.57 451.82 56955.88 88888.00 2010-04-21 08:00:53.693 111 13173.96 452.81 56955.14 88888.00 2010-04-21 08:00:54.693 111 13174.09 451.32 56955.75 88888.00 2010-04-21 08:00:55.693 111 13173.96 452.19 56956.73 88888.00 2010-04-21 08:00:56.693 111 13173.31 451.57 56956.36 88888.00 2010-04-21 08:00:57.693 111 13174.35 452.19 56956.12 88888.00 2010-04-21 08:00:58.693 111 13174.35 451.57 56956.24 88888.00 2010-04-21 08:00:59.693 111 13174.35 452.56 56956.12 88888.00 2010-04-21 08:01:00.693 111 13174.35 452.31 56956.61 88888.00 2010-04-21 08:01:01.693 111 13173.70 452.56 56956.00 88888.00 2010-04-21 08:01:02.693 111 13173.83 452.07 56956.49 88888.00 2010-04-21 08:01:03.693 111 13174.74 451.94 56956.24 88888.00 2010-04-21 08:01:04.693 111 13174.09 452.19 56956.73 88888.00 2010-04-21 08:01:05.693 111 13174.09 452.07 56956.86 88888.00 2010-04-21 08:01:06.693 111 13173.83 451.57 56957.10 88888.00 2010-04-21 08:01:07.693 111 13174.48 452.81 56956.61 88888.00 2010-04-21 08:01:08.693 111 13174.09 451.94 56956.73 88888.00 2010-04-21 08:01:09.693 111 13174.22 452.31 56957.10 88888.00 2010-04-21 08:01:10.693 111 13174.87 451.45 56956.36 88888.00 2010-04-21 08:01:11.693 111 13174.74 452.31 56957.34 88888.00 2010-04-21 08:01:12.693 111 13173.96 451.94 56957.34 88888.00 2010-04-21 08:01:13.693 111 13174.74 451.45 56956.73 88888.00 2010-04-21 08:01:14.693 111 13173.96 451.45 56956.36 88888.00 2010-04-21 08:01:15.693 111 13174.74 451.45 56956.98 88888.00 2010-04-21 08:01:16.693 111 13174.48 451.57 56957.10 88888.00 2010-04-21 08:01:17.693 111 13174.74 452.31 56956.98 88888.00 2010-04-21 08:01:18.693 111 13173.96 451.69 56956.73 88888.00 2010-04-21 08:01:19.693 111 13173.70 451.57 56957.10 88888.00 2010-04-21 08:01:20.693 111 13173.83 451.45 56957.46 88888.00 2010-04-21 08:01:21.693 111 13173.96 451.20 56957.10 88888.00 2010-04-21 08:01:22.693 111 13173.83 451.57 56957.10 88888.00 2010-04-21 08:01:23.693 111 13174.61 451.32 56957.10 88888.00 2010-04-21 08:01:24.693 111 13174.35 451.57 56956.49 88888.00 2010-04-21 08:01:25.693 111 13174.09 450.83 56956.98 88888.00 2010-04-21 08:01:26.693 111 13173.96 450.95 56956.73 88888.00 2010-04-21 08:01:27.693 111 13174.09 450.46 56956.61 88888.00 2010-04-21 08:01:28.693 111 13174.35 450.70 56956.49 88888.00 2010-04-21 08:01:29.693 111 13174.61 451.08 56957.22 88888.00 2010-04-21 08:01:30.693 111 13174.09 451.20 56956.86 88888.00 2010-04-21 08:01:31.693 111 13174.48 450.70 56956.98 88888.00 2010-04-21 08:01:32.693 111 13174.48 451.08 56957.34 88888.00 2010-04-21 08:01:33.693 111 13173.96 451.45 56957.10 88888.00 2010-04-21 08:01:34.693 111 13173.83 451.32 56957.10 88888.00 2010-04-21 08:01:35.693 111 13173.83 451.20 56956.36 88888.00 2010-04-21 08:01:36.693 111 13175.00 451.08 56957.22 88888.00 2010-04-21 08:01:37.693 111 13174.74 450.70 56956.73 88888.00 2010-04-21 08:01:38.693 111 13174.35 450.08 56957.34 88888.00 2010-04-21 08:01:39.693 111 13175.26 450.95 56956.98 88888.00 2010-04-21 08:01:40.693 111 13174.74 450.95 56956.98 88888.00 2010-04-21 08:01:41.693 111 13174.48 450.83 56956.98 88888.00 2010-04-21 08:01:42.693 111 13175.39 450.83 56957.10 88888.00 2010-04-21 08:01:43.693 111 13174.48 451.08 56956.98 88888.00 2010-04-21 08:01:44.693 111 13175.26 451.20 56957.46 88888.00 2010-04-21 08:01:45.693 111 13174.87 451.08 56956.86 88888.00 2010-04-21 08:01:46.693 111 13175.00 451.45 56957.83 88888.00 2010-04-21 08:01:47.693 111 13175.00 450.95 56957.46 88888.00 2010-04-21 08:01:48.693 111 13175.91 450.95 56957.46 88888.00 2010-04-21 08:01:49.693 111 13176.04 450.95 56957.22 88888.00 2010-04-21 08:01:50.693 111 13176.56 449.84 56957.95 88888.00 2010-04-21 08:01:51.693 111 13176.69 450.70 56958.32 88888.00 2010-04-21 08:01:52.693 111 13175.65 450.95 56957.83 88888.00 2010-04-21 08:01:53.693 111 13175.91 450.70 56957.71 88888.00 2010-04-21 08:01:54.693 111 13175.91 450.58 56958.44 88888.00 2010-04-21 08:01:55.693 111 13175.91 451.45 56957.83 88888.00 2010-04-21 08:01:56.693 111 13175.26 450.58 56958.69 88888.00 2010-04-21 08:01:57.693 111 13175.52 450.46 56957.95 88888.00 2010-04-21 08:01:58.693 111 13175.65 450.33 56958.44 88888.00 2010-04-21 08:01:59.693 111 13175.65 450.70 56958.08 88888.00 2010-04-21 08:02:00.693 111 13176.30 451.45 56958.57 88888.00 2010-04-21 08:02:01.693 111 13175.26 450.70 56958.20 88888.00 2010-04-21 08:02:02.693 111 13175.65 450.58 56958.08 88888.00 2010-04-21 08:02:03.693 111 13176.04 450.21 56958.57 88888.00 2010-04-21 08:02:04.693 111 13176.43 450.83 56958.08 88888.00 2010-04-21 08:02:05.693 111 13176.04 449.47 56958.20 88888.00 2010-04-21 08:02:06.693 111 13176.04 450.46 56958.44 88888.00 2010-04-21 08:02:07.693 111 13176.04 450.21 56958.81 88888.00 2010-04-21 08:02:08.693 111 13176.17 449.96 56958.57 88888.00 2010-04-21 08:02:09.693 111 13176.69 449.96 56958.32 88888.00 2010-04-21 08:02:10.693 111 13176.69 449.71 56958.69 88888.00 2010-04-21 08:02:11.693 111 13176.56 450.46 56958.81 88888.00 2010-04-21 08:02:12.693 111 13176.56 449.96 56958.44 88888.00 2010-04-21 08:02:13.693 111 13176.56 449.71 56959.05 88888.00 2010-04-21 08:02:14.693 111 13176.17 450.08 56958.32 88888.00 2010-04-21 08:02:15.693 111 13176.95 449.59 56958.81 88888.00 2010-04-21 08:02:16.693 111 13177.21 449.47 56958.69 88888.00 2010-04-21 08:02:17.693 111 13176.95 449.96 56959.54 88888.00 2010-04-21 08:02:18.693 111 13177.21 449.96 56958.81 88888.00 2010-04-21 08:02:19.693 111 13177.34 450.21 56958.44 88888.00 2010-04-21 08:02:20.693 111 13177.34 450.08 56959.05 88888.00 2010-04-21 08:02:21.693 111 13177.99 449.59 56958.81 88888.00 2010-04-21 08:02:22.693 111 13177.21 450.08 56959.54 88888.00 2010-04-21 08:02:23.693 111 13178.12 450.21 56959.18 88888.00 2010-04-21 08:02:24.693 111 13177.99 450.46 56959.30 88888.00 2010-04-21 08:02:25.693 111 13177.73 449.96 56959.30 88888.00 2010-04-21 08:02:26.693 111 13178.38 449.47 56958.81 88888.00 2010-04-21 08:02:27.693 111 13178.51 449.34 56959.66 88888.00 2010-04-21 08:02:28.693 111 13178.51 449.59 56959.54 88888.00 2010-04-21 08:02:29.693 111 13178.51 450.08 56959.79 88888.00 2010-04-21 08:02:30.693 111 13178.12 449.84 56959.42 88888.00 2010-04-21 08:02:31.693 111 13178.38 450.46 56959.91 88888.00 2010-04-21 08:02:32.693 111 13178.64 449.22 56960.16 88888.00 2010-04-21 08:02:33.693 111 13178.38 449.34 56959.66 88888.00 2010-04-21 08:02:34.693 111 13177.99 449.22 56959.79 88888.00 2010-04-21 08:02:35.693 111 13178.90 449.71 56959.91 88888.00 2010-04-21 08:02:36.693 111 13179.29 449.59 56959.91 88888.00 2010-04-21 08:02:37.693 111 13179.42 449.34 56959.79 88888.00 2010-04-21 08:02:38.693 111 13178.51 449.59 56959.91 88888.00 2010-04-21 08:02:39.693 111 13178.77 449.22 56960.40 88888.00 2010-04-21 08:02:40.693 111 13178.77 449.59 56959.91 88888.00 2010-04-21 08:02:41.693 111 13179.80 449.34 56959.54 88888.00 2010-04-21 08:02:42.693 111 13179.54 449.59 56960.03 88888.00 2010-04-21 08:02:43.693 111 13179.67 449.47 56960.03 88888.00 2010-04-21 08:02:44.693 111 13179.54 449.22 56959.42 88888.00 2010-04-21 08:02:45.693 111 13179.29 449.34 56960.40 88888.00 2010-04-21 08:02:46.693 111 13180.58 449.71 56960.16 88888.00 2010-04-21 08:02:47.693 111 13180.19 449.22 56960.40 88888.00 2010-04-21 08:02:48.693 111 13180.06 449.34 56960.52 88888.00 2010-04-21 08:02:49.693 111 13179.42 449.96 56960.77 88888.00 2010-04-21 08:02:50.693 111 13180.06 449.96 56960.28 88888.00 2010-04-21 08:02:51.693 111 13180.33 449.09 56960.40 88888.00 2010-04-21 08:02:52.693 111 13179.67 449.47 56960.52 88888.00 2010-04-21 08:02:53.693 111 13180.58 449.34 56959.91 88888.00 2010-04-21 08:02:54.693 111 13179.80 449.84 56960.40 88888.00 2010-04-21 08:02:55.693 111 13179.80 448.97 56960.64 88888.00 2010-04-21 08:02:56.693 111 13179.16 449.96 56960.28 88888.00 2010-04-21 08:02:57.693 111 13178.90 448.85 56960.77 88888.00 2010-04-21 08:02:58.693 111 13179.03 448.72 56960.40 88888.00 2010-04-21 08:02:59.693 111 13179.29 449.22 56960.77 88888.00 2010-04-21 08:03:00.693 111 13179.03 449.34 56960.52 88888.00 2010-04-21 08:03:01.693 111 13179.54 448.97 56961.25 88888.00 2010-04-21 08:03:02.693 111 13178.90 449.22 56960.77 88888.00 2010-04-21 08:03:03.693 111 13178.77 448.85 56960.77 88888.00 2010-04-21 08:03:04.693 111 13179.16 449.22 56961.25 88888.00 2010-04-21 08:03:05.693 111 13179.16 449.59 56960.77 88888.00 2010-04-21 08:03:06.693 111 13179.29 449.09 56960.89 88888.00 2010-04-21 08:03:07.693 111 13179.42 449.59 56960.64 88888.00 2010-04-21 08:03:08.693 111 13179.29 448.85 56960.77 88888.00 2010-04-21 08:03:09.693 111 13179.16 448.97 56960.89 88888.00 2010-04-21 08:03:10.693 111 13179.16 449.34 56960.77 88888.00 2010-04-21 08:03:11.693 111 13178.77 448.47 56960.77 88888.00 2010-04-21 08:03:12.693 111 13178.38 449.09 56960.89 88888.00 2010-04-21 08:03:13.693 111 13178.77 449.22 56959.91 88888.00 2010-04-21 08:03:14.693 111 13178.38 448.72 56960.77 88888.00 2010-04-21 08:03:15.693 111 13178.90 448.47 56959.91 88888.00 2010-04-21 08:03:16.693 111 13178.77 449.34 56960.77 88888.00 2010-04-21 08:03:17.693 111 13178.51 448.97 56960.89 88888.00 2010-04-21 08:03:18.693 111 13178.64 448.35 56960.77 88888.00 2010-04-21 08:03:19.693 111 13179.16 448.97 56960.77 88888.00 2010-04-21 08:03:20.693 111 13177.86 449.47 56960.64 88888.00 2010-04-21 08:03:21.693 111 13178.90 448.97 56960.28 88888.00 2010-04-21 08:03:22.693 111 13178.77 448.47 56960.28 88888.00 2010-04-21 08:03:23.693 111 13179.42 448.60 56960.40 88888.00 2010-04-21 08:03:24.693 111 13179.03 448.97 56960.03 88888.00 2010-04-21 08:03:25.693 111 13178.25 449.09 56960.64 88888.00 2010-04-21 08:03:26.693 111 13178.51 448.72 56960.52 88888.00 2010-04-21 08:03:27.693 111 13179.42 448.97 56960.52 88888.00 2010-04-21 08:03:28.693 111 13179.42 448.85 56960.77 88888.00 2010-04-21 08:03:29.693 111 13178.77 448.47 56959.91 88888.00 2010-04-21 08:03:30.693 111 13178.77 449.09 56960.40 88888.00 2010-04-21 08:03:31.693 111 13178.64 448.10 56960.64 88888.00 2010-04-21 08:03:32.693 111 13179.03 448.10 56960.52 88888.00 2010-04-21 08:03:33.693 111 13178.90 448.97 56959.79 88888.00 2010-04-21 08:03:34.693 111 13179.03 448.47 56960.03 88888.00 2010-04-21 08:03:35.693 111 13179.03 448.60 56960.16 88888.00 2010-04-21 08:03:36.693 111 13179.54 448.10 56960.16 88888.00 2010-04-21 08:03:37.693 111 13178.90 448.35 56960.28 88888.00 2010-04-21 08:03:38.693 111 13179.80 449.59 56960.64 88888.00 2010-04-21 08:03:39.693 111 13179.42 449.09 56960.52 88888.00 2010-04-21 08:03:40.693 111 13179.42 448.47 56960.40 88888.00 2010-04-21 08:03:41.693 111 13178.77 448.85 56960.77 88888.00 2010-04-21 08:03:42.693 111 13179.16 447.86 56960.52 88888.00 2010-04-21 08:03:43.693 111 13179.54 449.09 56960.40 88888.00 2010-04-21 08:03:44.693 111 13178.90 448.35 56961.01 88888.00 2010-04-21 08:03:45.693 111 13179.16 448.47 56960.52 88888.00 2010-04-21 08:03:46.693 111 13178.64 448.35 56960.40 88888.00 2010-04-21 08:03:47.693 111 13178.25 447.98 56960.89 88888.00 2010-04-21 08:03:48.693 111 13178.38 448.47 56960.89 88888.00 2010-04-21 08:03:49.693 111 13178.25 448.47 56960.28 88888.00 2010-04-21 08:03:50.693 111 13178.25 448.35 56960.40 88888.00 2010-04-21 08:03:51.693 111 13178.25 448.23 56959.54 88888.00 2010-04-21 08:03:52.693 111 13177.73 448.85 56959.91 88888.00 2010-04-21 08:03:53.693 111 13177.21 447.98 56959.66 88888.00 2010-04-21 08:03:54.693 111 13177.99 448.97 56960.03 88888.00 2010-04-21 08:03:55.693 111 13177.73 448.23 56959.79 88888.00 2010-04-21 08:03:56.693 111 13177.47 448.72 56960.28 88888.00 2010-04-21 08:03:57.693 111 13177.47 448.60 56959.91 88888.00 2010-04-21 08:03:58.693 111 13177.47 448.10 56960.03 88888.00 2010-04-21 08:03:59.693 111 13177.34 448.23 56959.91 88888.00 2010-04-21 08:04:00.693 111 13177.08 448.10 56959.54 88888.00 2010-04-21 08:04:01.693 111 13177.34 448.10 56959.91 88888.00 2010-04-21 08:04:02.693 111 13176.82 448.23 56959.66 88888.00 2010-04-21 08:04:03.693 111 13176.56 448.47 56960.16 88888.00 2010-04-21 08:04:04.693 111 13177.21 448.10 56959.30 88888.00 2010-04-21 08:04:05.693 111 13176.69 448.60 56959.42 88888.00 2010-04-21 08:04:06.693 111 13177.08 448.10 56959.30 88888.00 2010-04-21 08:04:07.693 111 13176.82 448.35 56959.05 88888.00 2010-04-21 08:04:08.693 111 13176.95 448.35 56959.54 88888.00 2010-04-21 08:04:09.693 111 13177.34 447.86 56959.18 88888.00 2010-04-21 08:04:10.693 111 13177.08 447.86 56959.30 88888.00 2010-04-21 08:04:11.693 111 13176.95 448.10 56958.69 88888.00 2010-04-21 08:04:12.693 111 13177.60 448.23 56959.05 88888.00 2010-04-21 08:04:13.693 111 13176.82 448.72 56959.05 88888.00 2010-04-21 08:04:14.693 111 13177.47 448.47 56959.30 88888.00 2010-04-21 08:04:15.693 111 13177.08 447.86 56958.81 88888.00 2010-04-21 08:04:16.693 111 13177.21 448.10 56959.30 88888.00 2010-04-21 08:04:17.693 111 13177.47 448.23 56958.93 88888.00 2010-04-21 08:04:18.693 111 13177.73 448.35 56958.57 88888.00 2010-04-21 08:04:19.693 111 13177.34 448.35 56958.93 88888.00 2010-04-21 08:04:20.693 111 13177.73 448.72 56959.54 88888.00 2010-04-21 08:04:21.693 111 13177.73 448.35 56958.20 88888.00 2010-04-21 08:04:22.693 111 13177.86 448.47 56959.18 88888.00 2010-04-21 08:04:23.693 111 13177.99 447.86 56959.42 88888.00 2010-04-21 08:04:24.693 111 13178.12 447.86 56958.44 88888.00 2010-04-21 08:04:25.693 111 13177.99 448.97 56959.30 88888.00 2010-04-21 08:04:26.693 111 13178.25 448.97 56958.81 88888.00 2010-04-21 08:04:27.693 111 13178.51 448.47 56958.69 88888.00 2010-04-21 08:04:28.693 111 13178.38 448.10 56958.93 88888.00 2010-04-21 08:04:29.693 111 13177.99 448.60 56958.93 88888.00 2010-04-21 08:04:30.693 111 13178.25 448.97 56959.05 88888.00 2010-04-21 08:04:31.693 111 13178.90 448.60 56959.18 88888.00 2010-04-21 08:04:32.693 111 13179.03 449.09 56958.93 88888.00 2010-04-21 08:04:33.693 111 13177.60 448.35 56959.42 88888.00 2010-04-21 08:04:34.693 111 13178.12 448.60 56959.05 88888.00 2010-04-21 08:04:35.693 111 13178.51 449.34 56959.42 88888.00 2010-04-21 08:04:36.693 111 13177.99 448.10 56959.79 88888.00 2010-04-21 08:04:37.693 111 13178.12 448.47 56958.69 88888.00 2010-04-21 08:04:38.693 111 13178.38 448.35 56958.81 88888.00 2010-04-21 08:04:39.693 111 13178.25 447.86 56959.18 88888.00 2010-04-21 08:04:40.693 111 13179.29 448.72 56958.81 88888.00 2010-04-21 08:04:41.693 111 13178.51 447.86 56958.57 88888.00 2010-04-21 08:04:42.693 111 13177.99 448.85 56958.93 88888.00 2010-04-21 08:04:43.693 111 13178.51 448.60 56959.30 88888.00 2010-04-21 08:04:44.693 111 13178.51 448.35 56958.93 88888.00 2010-04-21 08:04:45.693 111 13178.77 448.35 56958.81 88888.00 2010-04-21 08:04:46.693 111 13179.03 448.47 56958.81 88888.00 2010-04-21 08:04:47.693 111 13178.64 447.98 56959.66 88888.00 2010-04-21 08:04:48.693 111 13178.64 448.35 56959.18 88888.00 2010-04-21 08:04:49.693 111 13178.38 448.23 56959.79 88888.00 2010-04-21 08:04:50.693 111 13178.64 448.97 56959.42 88888.00 2010-04-21 08:04:51.693 111 13177.73 448.72 56959.05 88888.00 2010-04-21 08:04:52.693 111 13178.90 448.72 56959.30 88888.00 2010-04-21 08:04:53.693 111 13177.60 447.61 56959.54 88888.00 2010-04-21 08:04:54.693 111 13178.12 447.98 56959.66 88888.00 2010-04-21 08:04:55.693 111 13177.34 448.23 56959.30 88888.00 2010-04-21 08:04:56.693 111 13177.60 447.86 56959.54 88888.00 2010-04-21 08:04:57.693 111 13177.34 447.73 56959.30 88888.00 2010-04-21 08:04:58.693 111 13177.34 448.85 56959.54 88888.00 2010-04-21 08:04:59.693 111 13177.34 447.48 56959.42 88888.00 2010-04-21 08:05:00.693 111 13176.95 447.73 56959.54 88888.00 2010-04-21 08:05:01.693 111 13177.08 447.98 56958.93 88888.00 2010-04-21 08:05:02.693 111 13177.47 447.73 56958.69 88888.00 2010-04-21 08:05:03.693 111 13176.95 448.47 56958.08 88888.00 2010-04-21 08:05:04.693 111 13176.43 447.36 56958.69 88888.00 2010-04-21 08:05:05.693 111 13176.69 447.86 56959.05 88888.00 2010-04-21 08:05:06.693 111 13177.08 448.35 56958.20 88888.00 2010-04-21 08:05:07.693 111 13177.34 447.61 56958.57 88888.00 2010-04-21 08:05:08.693 111 13175.78 447.73 56958.57 88888.00 2010-04-21 08:05:09.693 111 13175.91 447.61 56958.08 88888.00 2010-04-21 08:05:10.693 111 13176.43 447.61 56957.95 88888.00 2010-04-21 08:05:11.693 111 13176.43 447.48 56958.32 88888.00 2010-04-21 08:05:12.693 111 13176.43 447.48 56957.34 88888.00 2010-04-21 08:05:13.693 111 13175.91 448.23 56958.57 88888.00 2010-04-21 08:05:14.693 111 13175.91 447.86 56958.08 88888.00 2010-04-21 08:05:15.693 111 13176.69 447.73 56957.34 88888.00 2010-04-21 08:05:16.693 111 13175.65 447.48 56957.34 88888.00 2010-04-21 08:05:17.693 111 13176.17 447.86 56958.20 88888.00 2010-04-21 08:05:18.693 111 13176.17 447.86 56957.46 88888.00 2010-04-21 08:05:19.693 111 13176.04 448.23 56957.83 88888.00 2010-04-21 08:05:20.693 111 13175.78 447.86 56957.83 88888.00 2010-04-21 08:05:21.693 111 13175.78 447.86 56957.46 88888.00 2010-04-21 08:05:22.693 111 13176.04 447.48 56957.71 88888.00 2010-04-21 08:05:23.693 111 13175.91 447.36 56958.20 88888.00 2010-04-21 08:05:24.693 111 13175.13 447.98 56957.71 88888.00 2010-04-21 08:05:25.693 111 13175.65 447.61 56958.08 88888.00 2010-04-21 08:05:26.693 111 13175.52 447.36 56957.34 88888.00 2010-04-21 08:05:27.693 111 13176.17 447.24 56957.34 88888.00 2010-04-21 08:05:28.693 111 13175.39 448.10 56957.46 88888.00 2010-04-21 08:05:29.693 111 13175.00 447.61 56956.86 88888.00 2010-04-21 08:05:30.693 111 13175.00 447.61 56957.22 88888.00 2010-04-21 08:05:31.693 111 13174.48 447.86 56957.10 88888.00 2010-04-21 08:05:32.693 111 13174.74 447.98 56957.71 88888.00 2010-04-21 08:05:33.693 111 13175.39 447.61 56957.34 88888.00 2010-04-21 08:05:34.693 111 13174.87 447.36 56956.73 88888.00 2010-04-21 08:05:35.693 111 13174.87 447.73 56956.24 88888.00 2010-04-21 08:05:36.693 111 13174.74 447.86 56956.00 88888.00 2010-04-21 08:05:37.693 111 13175.00 447.11 56956.73 88888.00 2010-04-21 08:05:38.693 111 13173.96 448.23 56956.61 88888.00 2010-04-21 08:05:39.693 111 13173.96 448.10 56956.36 88888.00 2010-04-21 08:05:40.693 111 13174.74 447.48 56956.36 88888.00 2010-04-21 08:05:41.693 111 13174.35 447.61 56955.88 88888.00 2010-04-21 08:05:42.693 111 13174.48 447.86 56956.86 88888.00 2010-04-21 08:05:43.693 111 13173.83 447.86 56956.12 88888.00 2010-04-21 08:05:44.693 111 13174.09 447.61 56956.49 88888.00 2010-04-21 08:05:45.693 111 13173.57 447.61 56956.24 88888.00 2010-04-21 08:05:46.693 111 13173.44 447.86 56956.49 88888.00 2010-04-21 08:05:47.693 111 13173.96 447.48 56956.12 88888.00 2010-04-21 08:05:48.693 111 13173.70 447.86 56955.75 88888.00 2010-04-21 08:05:49.693 111 13173.05 447.61 56956.00 88888.00 2010-04-21 08:05:50.693 111 13173.05 447.73 56955.51 88888.00 2010-04-21 08:05:51.693 111 13173.31 448.10 56955.27 88888.00 2010-04-21 08:05:52.693 111 13172.14 446.99 56956.12 88888.00 2010-04-21 08:05:53.693 111 13172.92 447.36 56955.51 88888.00 2010-04-21 08:05:54.693 111 13172.79 447.36 56955.51 88888.00 2010-04-21 08:05:55.693 111 13172.40 447.98 56955.14 88888.00 2010-04-21 08:05:56.693 111 13171.75 447.24 56954.77 88888.00 2010-04-21 08:05:57.693 111 13172.01 447.48 56955.02 88888.00 2010-04-21 08:05:58.693 111 13171.75 447.61 56955.51 88888.00 2010-04-21 08:05:59.693 111 13172.27 447.11 56954.53 88888.00 2010-04-21 08:06:00.693 111 13172.53 448.10 56955.02 88888.00 2010-04-21 08:06:01.693 111 13171.49 447.61 56954.77 88888.00 2010-04-21 08:06:02.693 111 13170.84 448.23 56954.53 88888.00 2010-04-21 08:06:03.693 111 13171.36 447.61 56954.53 88888.00 2010-04-21 08:06:04.693 111 13171.10 446.99 56954.29 88888.00 2010-04-21 08:06:06.693 111 13170.58 447.73 56954.90 88888.00 2010-04-21 08:06:07.693 111 13170.84 447.36 56953.55 88888.00 2010-04-21 08:06:08.693 111 13170.97 447.24 56953.43 88888.00 2010-04-21 08:06:09.693 111 13171.36 446.86 56953.06 88888.00 2010-04-21 08:06:10.693 111 13170.32 446.99 56953.55 88888.00 2010-04-21 08:06:11.693 111 13170.84 447.73 56953.31 88888.00 2010-04-21 08:06:12.693 111 13171.88 447.24 56953.55 88888.00 2010-04-21 08:06:13.693 111 13170.97 447.11 56953.55 88888.00 2010-04-21 08:06:14.693 111 13171.23 446.99 56953.19 88888.00 2010-04-21 08:06:15.693 111 13170.32 447.24 56953.06 88888.00 2010-04-21 08:06:16.693 111 13170.45 446.99 56953.06 88888.00 2010-04-21 08:06:17.693 111 13170.58 446.86 56952.57 88888.00 2010-04-21 08:06:18.693 111 13171.10 446.99 56953.19 88888.00 2010-04-21 08:06:19.693 111 13170.45 446.86 56952.57 88888.00 2010-04-21 08:06:20.693 111 13170.58 447.11 56953.19 88888.00 2010-04-21 08:06:21.693 111 13171.36 447.48 56953.31 88888.00 2010-04-21 08:06:22.693 111 13170.71 447.36 56953.06 88888.00 2010-04-21 08:06:23.693 111 13171.62 447.73 56952.57 88888.00 2010-04-21 08:06:24.693 111 13171.36 447.48 56952.82 88888.00 2010-04-21 08:06:25.693 111 13171.10 447.24 56952.82 88888.00 2010-04-21 08:06:26.693 111 13171.10 447.36 56953.19 88888.00 2010-04-21 08:06:27.693 111 13171.10 447.36 56951.96 88888.00 2010-04-21 08:06:28.693 111 13171.36 448.23 56952.57 88888.00 2010-04-21 08:06:29.693 111 13171.23 447.61 56952.21 88888.00 2010-04-21 08:06:30.693 111 13171.62 447.11 56952.94 88888.00 2010-04-21 08:06:31.693 111 13171.36 447.24 56952.21 88888.00 2010-04-21 08:06:32.693 111 13171.62 447.61 56952.70 88888.00 2010-04-21 08:06:33.693 111 13170.97 447.24 56952.45 88888.00 2010-04-21 08:06:34.693 111 13171.88 447.86 56952.21 88888.00 2010-04-21 08:06:35.693 111 13170.97 447.98 56951.84 88888.00 2010-04-21 08:06:36.693 111 13171.62 447.11 56952.33 88888.00 2010-04-21 08:06:37.693 111 13171.36 447.86 56952.33 88888.00 2010-04-21 08:06:38.693 111 13171.88 447.11 56952.09 88888.00 2010-04-21 08:06:39.693 111 13171.49 447.86 56952.21 88888.00 2010-04-21 08:06:40.693 111 13171.49 446.37 56952.57 88888.00 2010-04-21 08:06:41.693 111 13172.27 447.73 56952.94 88888.00 2010-04-21 08:06:42.693 111 13172.27 447.86 56952.70 88888.00 2010-04-21 08:06:43.693 111 13171.49 447.98 56951.84 88888.00 2010-04-21 08:06:44.693 111 13171.88 448.23 56951.96 88888.00 2010-04-21 08:06:45.693 111 13172.53 447.98 56951.47 88888.00 2010-04-21 08:06:46.693 111 13172.40 447.36 56952.70 88888.00 2010-04-21 08:06:47.693 111 13171.88 447.73 56952.57 88888.00 2010-04-21 08:06:48.693 111 13171.62 448.10 56951.96 88888.00 2010-04-21 08:06:49.693 111 13171.62 447.73 56952.57 88888.00 2010-04-21 08:06:50.693 111 13172.66 447.98 56952.57 88888.00 2010-04-21 08:06:51.693 111 13172.01 447.98 56952.45 88888.00 2010-04-21 08:06:52.693 111 13173.05 448.10 56952.21 88888.00 2010-04-21 08:06:53.693 111 13172.14 447.86 56951.84 88888.00 2010-04-21 08:06:54.693 111 13172.79 447.73 56952.94 88888.00 2010-04-21 08:06:55.693 111 13172.01 448.23 56951.47 88888.00 2010-04-21 08:06:56.693 111 13172.01 448.35 56952.09 88888.00 2010-04-21 08:06:57.693 111 13172.79 448.60 56952.33 88888.00 2010-04-21 08:06:58.693 111 13173.05 448.47 56952.33 88888.00 2010-04-21 08:06:59.693 111 13173.31 448.35 56952.09 88888.00 2010-04-21 08:07:00.693 111 13172.66 448.47 56952.45 88888.00 2010-04-21 08:07:01.693 111 13173.18 448.47 56952.82 88888.00 2010-04-21 08:07:02.693 111 13173.31 448.97 56951.96 88888.00 2010-04-21 08:07:03.693 111 13173.31 448.47 56952.09 88888.00 2010-04-21 08:07:04.693 111 13172.79 448.60 56952.82 88888.00 2010-04-21 08:07:05.693 111 13174.22 448.35 56952.45 88888.00 2010-04-21 08:07:06.693 111 13173.57 448.60 56952.94 88888.00 2010-04-21 08:07:07.693 111 13173.44 448.10 56952.33 88888.00 2010-04-21 08:07:08.693 111 13174.35 448.72 56952.21 88888.00 2010-04-21 08:07:09.693 111 13173.96 448.85 56953.31 88888.00 2010-04-21 08:07:10.693 111 13174.22 449.22 56953.06 88888.00 2010-04-21 08:07:11.693 111 13174.48 448.60 56952.70 88888.00 2010-04-21 08:07:12.693 111 13174.74 448.72 56953.06 88888.00 2010-04-21 08:07:13.693 111 13174.87 449.22 56953.06 88888.00 2010-04-21 08:07:14.693 111 13175.00 448.85 56952.57 88888.00 2010-04-21 08:07:15.693 111 13174.87 448.85 56952.33 88888.00 2010-04-21 08:07:16.693 111 13174.87 449.09 56952.57 88888.00 2010-04-21 08:07:17.693 111 13175.26 449.96 56953.55 88888.00 2010-04-21 08:07:18.693 111 13175.91 448.85 56953.06 88888.00 2010-04-21 08:07:19.693 111 13175.78 449.34 56953.55 88888.00 2010-04-21 08:07:20.693 111 13175.00 449.22 56953.06 88888.00 2010-04-21 08:07:21.693 111 13176.30 448.60 56953.31 88888.00 2010-04-21 08:07:22.693 111 13175.78 449.22 56953.92 88888.00 2010-04-21 08:07:23.693 111 13175.65 448.97 56953.19 88888.00 2010-04-21 08:07:24.693 111 13175.52 449.34 56953.80 88888.00 2010-04-21 08:07:25.693 111 13176.17 449.59 56952.94 88888.00 2010-04-21 08:07:26.693 111 13175.65 449.47 56953.55 88888.00 2010-04-21 08:07:27.693 111 13175.00 449.34 56953.06 88888.00 2010-04-21 08:07:28.693 111 13175.13 448.85 56954.04 88888.00 2010-04-21 08:07:29.693 111 13175.13 450.08 56954.53 88888.00 2010-04-21 08:07:30.693 111 13175.26 449.22 56953.80 88888.00 2010-04-21 08:07:31.693 111 13174.61 449.71 56953.55 88888.00 2010-04-21 08:07:32.693 111 13175.26 449.09 56953.92 88888.00 2010-04-21 08:07:33.693 111 13174.87 449.71 56953.43 88888.00 2010-04-21 08:07:34.693 111 13175.00 449.09 56954.16 88888.00 2010-04-21 08:07:35.693 111 13175.13 449.09 56954.29 88888.00 2010-04-21 08:07:36.693 111 13174.48 449.09 56953.92 88888.00 2010-04-21 08:07:37.693 111 13175.26 449.09 56953.43 88888.00 2010-04-21 08:07:38.693 111 13174.22 448.72 56954.29 88888.00 2010-04-21 08:07:39.693 111 13174.09 449.22 56954.29 88888.00 2010-04-21 08:07:40.693 111 13174.22 449.22 56954.04 88888.00 2010-04-21 08:07:41.693 111 13174.61 448.72 56953.68 88888.00 2010-04-21 08:07:42.693 111 13175.13 449.09 56953.68 88888.00 2010-04-21 08:07:43.693 111 13174.35 449.59 56953.68 88888.00 2010-04-21 08:07:44.693 111 13174.22 449.71 56953.68 88888.00 2010-04-21 08:07:45.693 111 13174.48 449.34 56953.31 88888.00 2010-04-21 08:07:46.693 111 13175.13 449.09 56953.43 88888.00 2010-04-21 08:07:47.693 111 13174.22 448.85 56953.68 88888.00 2010-04-21 08:07:48.693 111 13175.39 449.59 56953.55 88888.00 2010-04-21 08:07:49.693 111 13174.35 449.71 56953.19 88888.00 2010-04-21 08:07:50.693 111 13173.96 449.84 56954.04 88888.00 2010-04-21 08:07:51.693 111 13174.48 449.71 56953.43 88888.00 2010-04-21 08:07:52.693 111 13174.87 449.34 56953.68 88888.00 2010-04-21 08:07:53.693 111 13174.61 449.71 56953.31 88888.00 2010-04-21 08:07:54.693 111 13175.00 449.34 56953.43 88888.00 2010-04-21 08:07:55.693 111 13174.61 449.59 56953.31 88888.00 2010-04-21 08:07:56.693 111 13174.74 449.71 56953.19 88888.00 2010-04-21 08:07:57.693 111 13175.00 449.71 56953.80 88888.00 2010-04-21 08:07:58.693 111 13174.09 448.97 56953.55 88888.00 2010-04-21 08:07:59.693 111 13174.48 449.47 56953.55 88888.00 2010-04-21 08:08:00.693 111 13175.00 449.71 56953.80 88888.00 2010-04-21 08:08:01.693 111 13174.22 450.08 56953.68 88888.00 2010-04-21 08:08:02.693 111 13174.74 449.96 56953.43 88888.00 2010-04-21 08:08:03.693 111 13174.87 449.59 56953.55 88888.00 2010-04-21 08:08:04.693 111 13174.48 450.08 56953.80 88888.00 2010-04-21 08:08:05.693 111 13173.83 449.34 56953.68 88888.00 2010-04-21 08:08:06.693 111 13174.61 449.22 56953.19 88888.00 2010-04-21 08:08:07.693 111 13173.83 449.59 56953.19 88888.00 2010-04-21 08:08:08.693 111 13175.52 449.96 56953.68 88888.00 2010-04-21 08:08:09.693 111 13174.09 450.08 56953.68 88888.00 2010-04-21 08:08:10.693 111 13174.74 449.84 56953.43 88888.00 2010-04-21 08:08:11.693 111 13174.74 449.96 56953.68 88888.00 2010-04-21 08:08:12.693 111 13174.48 448.97 56953.31 88888.00 2010-04-21 08:08:13.693 111 13174.22 449.47 56953.55 88888.00 2010-04-21 08:08:14.693 111 13174.35 449.09 56953.92 88888.00 2010-04-21 08:08:15.693 111 13174.74 449.47 56953.19 88888.00 2010-04-21 08:08:16.693 111 13174.22 449.09 56953.55 88888.00 2010-04-21 08:08:17.693 111 13174.09 449.84 56952.70 88888.00 2010-04-21 08:08:18.693 111 13174.22 449.22 56952.70 88888.00 2010-04-21 08:08:19.693 111 13173.57 449.47 56953.06 88888.00 2010-04-21 08:08:20.693 111 13173.57 449.09 56952.94 88888.00 2010-04-21 08:08:21.693 111 13174.09 448.72 56952.82 88888.00 2010-04-21 08:08:22.693 111 13174.09 449.22 56952.94 88888.00 2010-04-21 08:08:23.693 111 13174.09 448.97 56953.19 88888.00 2010-04-21 08:08:24.693 111 13174.48 449.34 56953.06 88888.00 2010-04-21 08:08:25.693 111 13174.22 449.71 56953.06 88888.00 2010-04-21 08:08:26.693 111 13174.09 449.59 56953.31 88888.00 2010-04-21 08:08:27.693 111 13174.74 448.85 56952.57 88888.00 2010-04-21 08:08:28.693 111 13174.48 448.85 56952.94 88888.00 2010-04-21 08:08:29.693 111 13175.00 450.33 56953.19 88888.00 2010-04-21 08:08:30.693 111 13174.48 449.09 56953.43 88888.00 2010-04-21 08:08:31.693 111 13174.35 449.84 56952.33 88888.00 2010-04-21 08:08:32.693 111 13175.39 449.71 56952.45 88888.00 2010-04-21 08:08:33.693 111 13175.52 449.59 56952.82 88888.00 2010-04-21 08:08:34.693 111 13175.39 449.71 56953.06 88888.00 2010-04-21 08:08:35.693 111 13175.65 449.71 56953.68 88888.00 2010-04-21 08:08:36.693 111 13175.39 449.34 56952.57 88888.00 2010-04-21 08:08:37.693 111 13175.52 449.22 56953.06 88888.00 2010-04-21 08:08:38.693 111 13175.26 449.59 56952.82 88888.00 2010-04-21 08:08:39.693 111 13176.17 449.84 56953.55 88888.00 2010-04-21 08:08:40.693 111 13175.91 448.97 56953.31 88888.00 2010-04-21 08:08:41.693 111 13175.26 450.08 56953.68 88888.00 2010-04-21 08:08:42.693 111 13176.43 449.47 56952.57 88888.00 2010-04-21 08:08:43.693 111 13176.04 449.71 56953.06 88888.00 2010-04-21 08:08:44.693 111 13175.00 450.08 56953.80 88888.00 2010-04-21 08:08:45.693 111 13175.78 449.47 56953.80 88888.00 2010-04-21 08:08:46.693 111 13175.52 449.71 56953.31 88888.00 2010-04-21 08:08:47.693 111 13176.17 449.96 56953.06 88888.00 2010-04-21 08:08:48.693 111 13176.30 449.71 56953.06 88888.00 2010-04-21 08:08:49.693 111 13175.26 449.47 56953.19 88888.00 2010-04-21 08:08:50.693 111 13175.52 450.33 56953.43 88888.00 2010-04-21 08:08:51.693 111 13175.78 449.22 56953.68 88888.00 2010-04-21 08:08:52.693 111 13175.13 449.71 56953.55 88888.00 2010-04-21 08:08:53.693 111 13175.26 449.22 56954.04 88888.00 2010-04-21 08:08:54.693 111 13175.78 449.47 56953.43 88888.00 2010-04-21 08:08:55.693 111 13174.87 449.22 56953.68 88888.00 2010-04-21 08:08:56.693 111 13175.91 449.47 56953.06 88888.00 2010-04-21 08:08:57.693 111 13175.65 449.96 56953.43 88888.00 2010-04-21 08:08:58.693 111 13176.17 450.46 56953.43 88888.00 2010-04-21 08:08:59.693 111 13176.17 449.96 56953.92 88888.00 2010-04-21 08:09:00.693 111 13175.52 449.71 56953.06 88888.00 2010-04-21 08:09:01.693 111 13175.91 449.59 56953.06 88888.00 2010-04-21 08:09:02.693 111 13175.91 450.08 56953.43 88888.00 2010-04-21 08:09:03.693 111 13175.91 449.84 56952.94 88888.00 2010-04-21 08:09:04.693 111 13176.30 450.08 56953.31 88888.00 2010-04-21 08:09:05.693 111 13176.30 449.71 56953.55 88888.00 2010-04-21 08:09:06.693 111 13175.78 449.71 56953.80 88888.00 2010-04-21 08:09:07.693 111 13176.43 449.22 56953.31 88888.00 2010-04-21 08:09:08.693 111 13176.69 449.22 56953.19 88888.00 2010-04-21 08:09:09.693 111 13176.17 449.34 56953.55 88888.00 2010-04-21 08:09:10.693 111 13177.08 450.08 56953.55 88888.00 2010-04-21 08:09:11.693 111 13176.30 449.59 56954.04 88888.00 2010-04-21 08:09:12.693 111 13176.04 449.84 56953.92 88888.00 2010-04-21 08:09:13.693 111 13176.69 450.33 56954.29 88888.00 2010-04-21 08:09:14.693 111 13176.69 450.33 56953.31 88888.00 2010-04-21 08:09:15.693 111 13175.91 449.71 56953.80 88888.00 2010-04-21 08:09:16.693 111 13176.30 449.59 56953.68 88888.00 2010-04-21 08:09:17.693 111 13176.30 450.08 56953.68 88888.00 2010-04-21 08:09:18.693 111 13175.52 449.84 56953.80 88888.00 2010-04-21 08:09:19.693 111 13176.30 449.59 56953.80 88888.00 2010-04-21 08:09:20.693 111 13176.82 450.33 56953.19 88888.00 2010-04-21 08:09:21.693 111 13175.91 449.96 56954.16 88888.00 2010-04-21 08:09:22.693 111 13175.39 450.33 56953.43 88888.00 2010-04-21 08:09:23.693 111 13176.30 450.21 56953.43 88888.00 2010-04-21 08:09:24.693 111 13176.56 449.34 56953.43 88888.00 2010-04-21 08:09:25.693 111 13176.69 450.21 56953.68 88888.00 2010-04-21 08:09:26.693 111 13176.56 449.71 56953.55 88888.00 2010-04-21 08:09:27.693 111 13176.69 449.96 56953.80 88888.00 2010-04-21 08:09:28.693 111 13176.17 449.22 56953.43 88888.00 2010-04-21 08:09:29.693 111 13176.56 449.71 56952.70 88888.00 2010-04-21 08:09:30.693 111 13176.17 449.59 56953.43 88888.00 2010-04-21 08:09:31.693 111 13176.30 449.59 56954.04 88888.00 2010-04-21 08:09:32.693 111 13176.43 450.21 56954.04 88888.00 2010-04-21 08:09:33.693 111 13176.17 449.84 56953.31 88888.00 2010-04-21 08:09:34.693 111 13176.43 448.85 56953.19 88888.00 2010-04-21 08:09:35.693 111 13176.56 449.84 56953.31 88888.00 2010-04-21 08:09:36.693 111 13175.78 449.22 56954.04 88888.00 2010-04-21 08:09:37.693 111 13176.95 448.35 56953.06 88888.00 2010-04-21 08:09:38.693 111 13176.82 449.34 56953.06 88888.00 2010-04-21 08:09:39.693 111 13176.56 449.84 56952.82 88888.00 2010-04-21 08:09:40.693 111 13176.43 449.59 56953.06 88888.00 2010-04-21 08:09:41.693 111 13176.95 449.84 56952.94 88888.00 2010-04-21 08:09:42.693 111 13176.69 449.47 56953.31 88888.00 2010-04-21 08:09:43.693 111 13177.21 449.71 56953.80 88888.00 2010-04-21 08:09:44.693 111 13177.47 448.97 56953.68 88888.00 2010-04-21 08:09:45.693 111 13176.95 448.97 56953.31 88888.00 2010-04-21 08:09:46.693 111 13176.69 449.59 56953.68 88888.00 2010-04-21 08:09:47.693 111 13177.08 449.59 56953.19 88888.00 2010-04-21 08:09:48.693 111 13177.47 449.47 56953.68 88888.00 2010-04-21 08:09:49.693 111 13177.47 449.84 56952.82 88888.00 2010-04-21 08:09:50.693 111 13177.86 449.96 56953.55 88888.00 2010-04-21 08:09:51.693 111 13176.95 449.59 56953.43 88888.00 2010-04-21 08:09:52.693 111 13177.47 449.71 56953.19 88888.00 2010-04-21 08:09:53.693 111 13178.25 449.71 56954.16 88888.00 2010-04-21 08:09:54.693 111 13177.73 449.71 56953.43 88888.00 2010-04-21 08:09:55.693 111 13177.21 450.08 56953.19 88888.00 2010-04-21 08:09:56.693 111 13177.99 449.84 56954.16 88888.00 2010-04-21 08:09:57.693 111 13177.47 450.08 56954.53 88888.00 2010-04-21 08:09:58.693 111 13177.34 450.33 56953.92 88888.00 2010-04-21 08:09:59.693 111 13177.73 449.22 56953.80 88888.00 2010-04-21 08:10:00.693 111 13177.08 449.34 56953.80 88888.00 2010-04-21 08:10:01.693 111 13177.73 449.59 56953.19 88888.00 2010-04-21 08:10:02.693 111 13176.82 449.34 56953.80 88888.00 2010-04-21 08:10:03.693 111 13177.21 448.85 56954.65 88888.00 2010-04-21 08:10:04.693 111 13176.56 449.47 56953.43 88888.00 2010-04-21 08:10:06.693 111 13176.82 448.47 56953.92 88888.00 2010-04-21 08:10:07.693 111 13177.08 449.47 56953.19 88888.00 2010-04-21 08:10:08.693 111 13177.08 448.97 56953.55 88888.00 2010-04-21 08:10:09.693 111 13177.47 449.22 56953.31 88888.00 2010-04-21 08:10:10.693 111 13176.69 449.22 56953.31 88888.00 2010-04-21 08:10:11.693 111 13177.34 448.85 56953.92 88888.00 2010-04-21 08:10:12.693 111 13177.08 449.84 56953.55 88888.00 2010-04-21 08:10:13.693 111 13176.82 448.85 56953.43 88888.00 2010-04-21 08:10:14.693 111 13176.43 449.22 56953.31 88888.00 2010-04-21 08:10:15.693 111 13176.82 449.22 56953.31 88888.00 2010-04-21 08:10:16.693 111 13177.21 449.47 56953.55 88888.00 2010-04-21 08:10:17.693 111 13177.47 449.09 56953.43 88888.00 2010-04-21 08:10:18.693 111 13177.34 449.47 56952.82 88888.00 2010-04-21 08:10:19.693 111 13178.51 449.34 56952.94 88888.00 2010-04-21 08:10:20.693 111 13177.73 449.84 56953.55 88888.00 2010-04-21 08:10:21.693 111 13178.12 449.34 56953.55 88888.00 2010-04-21 08:10:22.693 111 13177.21 449.47 56953.55 88888.00 2010-04-21 08:10:23.693 111 13177.60 449.22 56953.31 88888.00 2010-04-21 08:10:24.693 111 13177.47 450.33 56953.92 88888.00 2010-04-21 08:10:25.693 111 13177.60 449.22 56953.43 88888.00 2010-04-21 08:10:26.693 111 13178.12 448.85 56953.19 88888.00 2010-04-21 08:10:27.693 111 13177.99 450.08 56953.43 88888.00 2010-04-21 08:10:28.693 111 13178.38 449.59 56953.92 88888.00 2010-04-21 08:10:29.693 111 13177.99 449.71 56953.80 88888.00 2010-04-21 08:10:30.693 111 13178.51 449.84 56954.16 88888.00 2010-04-21 08:10:31.693 111 13178.12 450.08 56953.55 88888.00 2010-04-21 08:10:32.693 111 13178.38 449.84 56953.43 88888.00 2010-04-21 08:10:33.693 111 13177.86 449.47 56953.06 88888.00 2010-04-21 08:10:34.693 111 13178.77 449.09 56953.43 88888.00 2010-04-21 08:10:35.693 111 13177.86 449.71 56953.68 88888.00 2010-04-21 08:10:36.693 111 13178.38 449.59 56953.55 88888.00 2010-04-21 08:10:37.693 111 13178.25 449.47 56953.55 88888.00 2010-04-21 08:10:38.693 111 13178.77 449.34 56953.80 88888.00 2010-04-21 08:10:39.693 111 13177.60 449.47 56953.68 88888.00 2010-04-21 08:10:40.693 111 13178.12 449.84 56954.16 88888.00 2010-04-21 08:10:41.693 111 13178.77 449.09 56954.04 88888.00 2010-04-21 08:10:42.693 111 13178.77 449.47 56954.04 88888.00 2010-04-21 08:10:43.693 111 13178.77 449.34 56953.92 88888.00 2010-04-21 08:10:44.693 111 13178.25 449.59 56953.43 88888.00 2010-04-21 08:10:45.693 111 13178.51 449.47 56953.92 88888.00 2010-04-21 08:10:46.693 111 13178.38 449.34 56954.04 88888.00 2010-04-21 08:10:47.693 111 13178.12 449.59 56953.43 88888.00 2010-04-21 08:10:48.693 111 13177.99 449.59 56953.31 88888.00 2010-04-21 08:10:49.693 111 13178.51 449.59 56954.04 88888.00 2010-04-21 08:10:50.693 111 13178.51 449.47 56954.04 88888.00 2010-04-21 08:10:51.693 111 13178.25 449.22 56953.80 88888.00 2010-04-21 08:10:52.693 111 13178.77 449.84 56953.80 88888.00 2010-04-21 08:10:53.693 111 13178.51 448.97 56953.06 88888.00 2010-04-21 08:10:54.693 111 13177.34 449.47 56953.68 88888.00 2010-04-21 08:10:55.693 111 13177.86 449.34 56953.80 88888.00 2010-04-21 08:10:56.693 111 13178.12 449.09 56953.68 88888.00 2010-04-21 08:10:57.693 111 13178.25 448.97 56953.80 88888.00 2010-04-21 08:10:58.693 111 13178.25 449.59 56953.68 88888.00 2010-04-21 08:10:59.693 111 13177.34 448.85 56954.16 88888.00 2010-04-21 08:11:00.693 111 13177.86 449.47 56954.53 88888.00 2010-04-21 08:11:01.693 111 13177.86 448.85 56953.55 88888.00 2010-04-21 08:11:02.693 111 13177.86 449.09 56954.16 88888.00 2010-04-21 08:11:03.693 111 13177.60 449.47 56954.53 88888.00 2010-04-21 08:11:04.693 111 13177.60 449.71 56953.92 88888.00 2010-04-21 08:11:05.693 111 13178.12 449.34 56953.68 88888.00 2010-04-21 08:11:06.693 111 13177.73 449.09 56953.80 88888.00 2010-04-21 08:11:07.693 111 13177.86 448.72 56953.19 88888.00 2010-04-21 08:11:08.693 111 13177.99 448.85 56953.68 88888.00 2010-04-21 08:11:09.693 111 13177.73 448.97 56953.80 88888.00 2010-04-21 08:11:10.693 111 13177.47 448.35 56953.92 88888.00 2010-04-21 08:11:11.693 111 13177.99 449.22 56953.43 88888.00 2010-04-21 08:11:12.693 111 13176.69 448.35 56953.55 88888.00 2010-04-21 08:11:13.693 111 13177.73 449.09 56953.06 88888.00 2010-04-21 08:11:14.693 111 13177.21 448.10 56952.45 88888.00 2010-04-21 08:11:15.693 111 13176.82 448.35 56952.70 88888.00 2010-04-21 08:11:16.693 111 13177.34 448.23 56953.80 88888.00 2010-04-21 08:11:17.693 111 13176.82 448.10 56953.80 88888.00 2010-04-21 08:11:18.693 111 13176.82 448.47 56953.06 88888.00 2010-04-21 08:11:19.693 111 13176.82 447.86 56953.31 88888.00 2010-04-21 08:11:20.693 111 13176.30 448.23 56952.21 88888.00 2010-04-21 08:11:21.693 111 13175.78 448.10 56953.06 88888.00 2010-04-21 08:11:22.693 111 13176.69 447.61 56952.94 88888.00 2010-04-21 08:11:23.693 111 13175.91 448.10 56952.45 88888.00 2010-04-21 08:11:24.693 111 13176.30 447.48 56952.82 88888.00 2010-04-21 08:11:25.693 111 13175.65 447.36 56952.82 88888.00 2010-04-21 08:11:26.693 111 13175.65 447.36 56952.57 88888.00 2010-04-21 08:11:27.693 111 13174.87 447.73 56952.57 88888.00 2010-04-21 08:11:28.693 111 13175.13 447.73 56951.72 88888.00 2010-04-21 08:11:29.693 111 13175.00 447.48 56952.09 88888.00 2010-04-21 08:11:30.693 111 13175.26 447.48 56952.94 88888.00 2010-04-21 08:11:31.693 111 13174.61 447.86 56952.33 88888.00 2010-04-21 08:11:32.693 111 13174.74 447.73 56952.45 88888.00 2010-04-21 08:11:33.693 111 13174.35 447.24 56951.47 88888.00 2010-04-21 08:11:34.693 111 13175.13 448.23 56952.21 88888.00 2010-04-21 08:11:35.693 111 13174.48 447.73 56951.96 88888.00 2010-04-21 08:11:36.693 111 13174.35 448.60 56951.11 88888.00 2010-04-21 08:11:37.693 111 13174.48 447.73 56951.11 88888.00 2010-04-21 08:11:38.693 111 13174.35 447.36 56951.11 88888.00 2010-04-21 08:11:39.693 111 13174.74 447.73 56951.11 88888.00 2010-04-21 08:11:40.693 111 13173.96 447.48 56951.35 88888.00 2010-04-21 08:11:41.693 111 13173.70 448.60 56951.72 88888.00 2010-04-21 08:11:42.693 111 13174.48 447.73 56951.35 88888.00 2010-04-21 08:11:43.693 111 13174.22 447.86 56951.23 88888.00 2010-04-21 08:11:44.693 111 13173.44 447.86 56951.35 88888.00 2010-04-21 08:11:45.693 111 13173.05 447.73 56951.11 88888.00 2010-04-21 08:11:46.693 111 13173.96 446.99 56950.86 88888.00 2010-04-21 08:11:47.693 111 13172.92 447.36 56950.98 88888.00 2010-04-21 08:11:48.693 111 13173.96 447.73 56950.01 88888.00 2010-04-21 08:11:49.693 111 13172.92 447.11 56950.50 88888.00 2010-04-21 08:11:50.693 111 13173.70 447.73 56950.62 88888.00 2010-04-21 08:11:51.693 111 13173.57 447.86 56949.39 88888.00 2010-04-21 08:11:52.693 111 13173.70 447.36 56950.74 88888.00 2010-04-21 08:11:53.693 111 13172.92 447.24 56950.01 88888.00 2010-04-21 08:11:54.693 111 13173.05 447.98 56950.01 88888.00 2010-04-21 08:11:55.693 111 13173.31 447.11 56950.25 88888.00 2010-04-21 08:11:56.693 111 13172.92 447.48 56949.76 88888.00 2010-04-21 08:11:57.693 111 13172.66 447.11 56950.13 88888.00 2010-04-21 08:11:58.693 111 13173.83 447.36 56949.88 88888.00 2010-04-21 08:11:59.693 111 13172.53 446.86 56950.01 88888.00 2010-04-21 08:12:00.693 111 13172.53 447.11 56950.25 88888.00 2010-04-21 08:12:01.693 111 13172.92 447.98 56949.39 88888.00 2010-04-21 08:12:02.693 111 13173.31 447.73 56949.52 88888.00 2010-04-21 08:12:03.693 111 13173.31 447.11 56949.88 88888.00 2010-04-21 08:12:04.693 111 13172.92 447.98 56949.15 88888.00 2010-04-21 08:12:06.693 111 13172.92 447.86 56949.39 88888.00 2010-04-21 08:12:07.693 111 13171.88 447.24 56949.39 88888.00 2010-04-21 08:12:08.693 111 13171.88 447.98 56949.52 88888.00 2010-04-21 08:12:09.693 111 13172.92 447.24 56949.03 88888.00 2010-04-21 08:12:10.692 111 13172.40 446.86 56949.39 88888.00 2010-04-21 08:12:11.692 111 13172.66 446.99 56948.79 88888.00 2010-04-21 08:12:12.692 111 13172.79 447.11 56948.91 88888.00 2010-04-21 08:12:13.692 111 13172.79 447.11 56949.03 88888.00 2010-04-21 08:12:14.692 111 13172.40 446.86 56948.91 88888.00 2010-04-21 08:12:15.692 111 13172.79 447.86 56949.15 88888.00 2010-04-21 08:12:16.692 111 13172.92 447.11 56949.03 88888.00 2010-04-21 08:12:17.692 111 13172.92 447.36 56948.54 88888.00 2010-04-21 08:12:18.692 111 13172.66 447.11 56948.79 88888.00 2010-04-21 08:12:19.692 111 13172.92 446.99 56948.66 88888.00 2010-04-21 08:12:20.692 111 13172.79 446.99 56948.79 88888.00 2010-04-21 08:12:21.692 111 13172.27 447.11 56948.30 88888.00 2010-04-21 08:12:22.692 111 13172.66 447.73 56948.54 88888.00 2010-04-21 08:12:23.692 111 13172.66 447.48 56948.05 88888.00 2010-04-21 08:12:24.692 111 13173.44 447.86 56948.66 88888.00 2010-04-21 08:12:25.692 111 13173.31 447.61 56948.05 88888.00 2010-04-21 08:12:26.692 111 13172.14 447.11 56948.66 88888.00 2010-04-21 08:12:27.692 111 13172.92 447.36 56948.17 88888.00 2010-04-21 08:12:28.692 111 13172.66 447.73 56948.42 88888.00 2010-04-21 08:12:29.692 111 13172.92 446.86 56948.05 88888.00 2010-04-21 08:12:30.692 111 13172.01 447.61 56948.30 88888.00 2010-04-21 08:12:31.692 111 13172.53 448.35 56948.66 88888.00 2010-04-21 08:12:32.692 111 13171.62 447.48 56947.44 88888.00 2010-04-21 08:12:33.692 111 13172.40 447.24 56947.68 88888.00 2010-04-21 08:12:34.692 111 13171.36 447.73 56948.05 88888.00 2010-04-21 08:12:35.692 111 13172.01 447.11 56947.80 88888.00 2010-04-21 08:12:36.692 111 13172.53 447.86 56947.07 88888.00 2010-04-21 08:12:37.692 111 13172.14 447.73 56947.68 88888.00 2010-04-21 08:12:38.692 111 13171.23 447.24 56947.93 88888.00 2010-04-21 08:12:39.692 111 13171.75 446.86 56947.56 88888.00 2010-04-21 08:12:40.692 111 13171.49 447.36 56947.93 88888.00 2010-04-21 08:12:41.692 111 13171.49 447.61 56947.68 88888.00 2010-04-21 08:12:42.692 111 13171.75 447.98 56947.80 88888.00 2010-04-21 08:12:43.692 111 13171.75 447.24 56947.68 88888.00 2010-04-21 08:12:44.692 111 13171.88 447.73 56947.93 88888.00 2010-04-21 08:12:45.692 111 13170.71 447.24 56947.80 88888.00 2010-04-21 08:12:46.692 111 13171.75 447.98 56947.56 88888.00 2010-04-21 08:12:47.692 111 13170.97 447.24 56947.56 88888.00 2010-04-21 08:12:48.692 111 13171.49 447.36 56946.83 88888.00 2010-04-21 08:12:49.692 111 13171.36 447.11 56947.56 88888.00 2010-04-21 08:12:50.692 111 13171.62 448.10 56947.68 88888.00 2010-04-21 08:12:51.692 111 13171.49 447.73 56947.20 88888.00 2010-04-21 08:12:52.692 111 13171.36 447.98 56947.44 88888.00 2010-04-21 08:12:53.692 111 13171.36 447.73 56947.44 88888.00 2010-04-21 08:12:54.692 111 13170.71 447.98 56946.95 88888.00 2010-04-21 08:12:55.692 111 13171.49 447.98 56947.20 88888.00 2010-04-21 08:12:56.692 111 13171.62 448.10 56947.20 88888.00 2010-04-21 08:12:57.692 111 13171.49 448.10 56947.56 88888.00 2010-04-21 08:12:58.692 111 13171.49 448.35 56946.58 88888.00 2010-04-21 08:12:59.692 111 13171.62 448.10 56946.95 88888.00 2010-04-21 08:13:00.692 111 13170.84 448.72 56947.07 88888.00 2010-04-21 08:13:01.692 111 13170.71 448.10 56946.83 88888.00 2010-04-21 08:13:02.692 111 13171.23 448.10 56945.97 88888.00 2010-04-21 08:13:03.692 111 13170.97 448.10 56946.58 88888.00 2010-04-21 08:13:04.692 111 13171.49 447.98 56946.46 88888.00 2010-04-21 08:13:05.692 111 13171.10 448.23 56947.07 88888.00 2010-04-21 08:13:06.692 111 13171.23 448.23 56946.21 88888.00 2010-04-21 08:13:07.692 111 13170.84 448.47 56946.34 88888.00 2010-04-21 08:13:08.692 111 13170.97 448.23 56945.85 88888.00 2010-04-21 08:13:09.692 111 13170.19 448.97 56946.21 88888.00 2010-04-21 08:13:10.692 111 13170.97 447.48 56946.09 88888.00 2010-04-21 08:13:11.692 111 13170.84 447.86 56945.73 88888.00 2010-04-21 08:13:12.692 111 13170.71 448.23 56946.58 88888.00 2010-04-21 08:13:13.692 111 13170.58 447.98 56945.97 88888.00 2010-04-21 08:13:14.692 111 13170.97 448.47 56946.46 88888.00 2010-04-21 08:13:15.692 111 13170.84 448.35 56946.71 88888.00 2010-04-21 08:13:16.692 111 13170.84 448.60 56945.85 88888.00 2010-04-21 08:13:17.692 111 13170.97 448.10 56945.73 88888.00 2010-04-21 08:13:18.692 111 13170.71 448.72 56946.21 88888.00 2010-04-21 08:13:19.692 111 13170.58 448.60 56945.97 88888.00 2010-04-21 08:13:20.692 111 13171.10 448.72 56945.85 88888.00 2010-04-21 08:13:21.692 111 13171.23 448.35 56945.61 88888.00 2010-04-21 08:13:22.692 111 13170.97 448.10 56945.36 88888.00 2010-04-21 08:13:23.692 111 13170.58 448.47 56945.85 88888.00 2010-04-21 08:13:24.692 111 13170.58 448.47 56945.24 88888.00 2010-04-21 08:13:25.692 111 13171.36 448.97 56945.12 88888.00 2010-04-21 08:13:26.692 111 13170.45 448.85 56945.36 88888.00 2010-04-21 08:13:27.692 111 13170.06 449.09 56945.61 88888.00 2010-04-21 08:13:28.692 111 13170.97 449.59 56946.09 88888.00 2010-04-21 08:13:29.692 111 13170.84 448.35 56945.36 88888.00 2010-04-21 08:13:30.692 111 13170.19 448.85 56944.99 88888.00 2010-04-21 08:13:31.692 111 13170.97 448.47 56945.12 88888.00 2010-04-21 08:13:32.692 111 13170.19 448.23 56945.24 88888.00 2010-04-21 08:13:33.692 111 13170.84 449.09 56945.24 88888.00 2010-04-21 08:13:34.692 111 13170.84 448.85 56944.99 88888.00 2010-04-21 08:13:35.692 111 13170.45 448.47 56945.36 88888.00 2010-04-21 08:13:36.692 111 13170.71 448.85 56945.73 88888.00 2010-04-21 08:13:37.692 111 13170.06 448.97 56944.87 88888.00 2010-04-21 08:13:38.692 111 13171.23 448.85 56945.24 88888.00 2010-04-21 08:13:39.692 111 13170.58 448.35 56944.14 88888.00 2010-04-21 08:13:40.692 111 13170.84 448.47 56945.73 88888.00 2010-04-21 08:13:41.692 111 13170.58 448.23 56945.12 88888.00 2010-04-21 08:13:42.692 111 13170.32 448.72 56944.75 88888.00 2010-04-21 08:13:43.692 111 13170.84 448.72 56944.99 88888.00 2010-04-21 08:13:44.692 111 13170.84 448.72 56944.87 88888.00 2010-04-21 08:13:45.692 111 13169.67 448.47 56944.87 88888.00 2010-04-21 08:13:46.692 111 13170.32 448.23 56945.36 88888.00 2010-04-21 08:13:47.692 111 13170.84 448.85 56944.38 88888.00 2010-04-21 08:13:48.692 111 13170.58 448.60 56944.38 88888.00 2010-04-21 08:13:49.692 111 13170.06 448.23 56944.02 88888.00 2010-04-21 08:13:50.692 111 13169.41 447.61 56943.41 88888.00 2010-04-21 08:13:51.692 111 13170.71 447.73 56944.75 88888.00 2010-04-21 08:13:52.692 111 13170.06 447.61 56944.87 88888.00 2010-04-21 08:13:53.692 111 13170.32 447.86 56944.14 88888.00 2010-04-21 08:13:54.692 111 13170.32 448.60 56944.38 88888.00 2010-04-21 08:13:55.692 111 13170.06 448.47 56943.53 88888.00 2010-04-21 08:13:56.692 111 13169.93 447.86 56944.14 88888.00 2010-04-21 08:13:57.692 111 13169.80 448.72 56944.75 88888.00 2010-04-21 08:13:58.692 111 13170.19 448.23 56943.41 88888.00 2010-04-21 08:13:59.692 111 13169.80 448.10 56943.89 88888.00 2010-04-21 08:14:00.692 111 13170.45 448.23 56944.02 88888.00 2010-04-21 08:14:01.692 111 13170.06 448.10 56943.89 88888.00 2010-04-21 08:14:02.692 111 13169.28 447.98 56944.26 88888.00 2010-04-21 08:14:03.692 111 13170.06 447.86 56943.53 88888.00 2010-04-21 08:14:04.692 111 13170.45 448.72 56944.14 88888.00 2010-04-21 08:14:05.692 111 13170.32 448.60 56944.50 88888.00 2010-04-21 08:14:06.692 111 13170.45 448.35 56944.14 88888.00 2010-04-21 08:14:07.692 111 13170.06 447.86 56943.41 88888.00 2010-04-21 08:14:08.692 111 13170.45 448.60 56943.89 88888.00 2010-04-21 08:14:09.692 111 13170.97 448.10 56944.02 88888.00 2010-04-21 08:14:10.692 111 13171.10 448.10 56944.38 88888.00 2010-04-21 08:14:11.692 111 13170.45 448.23 56943.77 88888.00 2010-04-21 08:14:12.692 111 13169.93 448.85 56943.89 88888.00 2010-04-21 08:14:13.692 111 13170.84 448.35 56943.53 88888.00 2010-04-21 08:14:14.692 111 13171.23 448.60 56943.53 88888.00 2010-04-21 08:14:15.692 111 13171.23 448.60 56944.02 88888.00 2010-04-21 08:14:16.692 111 13171.10 448.23 56944.63 88888.00 2010-04-21 08:14:17.692 111 13170.32 448.47 56944.38 88888.00 2010-04-21 08:14:18.692 111 13170.32 448.35 56943.89 88888.00 2010-04-21 08:14:19.692 111 13171.36 448.60 56943.77 88888.00 2010-04-21 08:14:20.692 111 13170.58 448.97 56943.89 88888.00 2010-04-21 08:14:21.692 111 13171.49 448.97 56943.77 88888.00 2010-04-21 08:14:22.692 111 13171.10 448.23 56943.77 88888.00 2010-04-21 08:14:23.692 111 13170.84 448.35 56943.77 88888.00 2010-04-21 08:14:24.692 111 13170.06 448.85 56944.14 88888.00 2010-04-21 08:14:25.692 111 13170.97 448.72 56944.63 88888.00 2010-04-21 08:14:26.692 111 13170.58 448.85 56944.14 88888.00 2010-04-21 08:14:27.692 111 13171.49 449.09 56943.77 88888.00 2010-04-21 08:14:28.692 111 13170.97 448.60 56944.50 88888.00 2010-04-21 08:14:29.692 111 13170.97 449.59 56943.41 88888.00 2010-04-21 08:14:30.692 111 13170.84 448.85 56944.14 88888.00 2010-04-21 08:14:31.692 111 13170.45 449.09 56943.89 88888.00 2010-04-21 08:14:32.692 111 13170.71 449.47 56944.50 88888.00 2010-04-21 08:14:33.692 111 13170.84 448.72 56943.77 88888.00 2010-04-21 08:14:34.692 111 13170.97 449.09 56944.63 88888.00 2010-04-21 08:14:35.692 111 13171.36 448.85 56944.26 88888.00 2010-04-21 08:14:36.692 111 13170.97 448.35 56943.65 88888.00 2010-04-21 08:14:37.692 111 13171.10 448.72 56943.53 88888.00 2010-04-21 08:14:38.692 111 13170.84 448.60 56944.14 88888.00 2010-04-21 08:14:39.692 111 13170.84 448.85 56944.50 88888.00 2010-04-21 08:14:40.692 111 13170.71 449.09 56944.50 88888.00 2010-04-21 08:14:41.692 111 13170.45 448.60 56944.50 88888.00 2010-04-21 08:14:42.692 111 13170.97 449.09 56943.65 88888.00 2010-04-21 08:14:43.692 111 13171.49 448.47 56944.26 88888.00 2010-04-21 08:14:44.692 111 13170.84 449.47 56944.50 88888.00 2010-04-21 08:14:45.692 111 13171.62 449.59 56943.89 88888.00 2010-04-21 08:14:46.692 111 13170.97 449.22 56944.14 88888.00 2010-04-21 08:14:47.692 111 13171.10 448.97 56944.63 88888.00 2010-04-21 08:14:48.692 111 13171.36 449.34 56943.89 88888.00 2010-04-21 08:14:49.692 111 13171.23 449.59 56944.14 88888.00 2010-04-21 08:14:50.692 111 13171.10 449.09 56944.14 88888.00 2010-04-21 08:14:51.692 111 13171.23 449.09 56943.41 88888.00 2010-04-21 08:14:52.692 111 13172.01 450.21 56944.87 88888.00 2010-04-21 08:14:53.692 111 13171.49 449.09 56944.38 88888.00 2010-04-21 08:14:54.692 111 13171.36 449.22 56944.14 88888.00 2010-04-21 08:14:55.692 111 13171.62 448.97 56944.38 88888.00 2010-04-21 08:14:56.692 111 13171.36 449.47 56944.26 88888.00 2010-04-21 08:14:57.692 111 13172.01 449.09 56944.50 88888.00 2010-04-21 08:14:58.692 111 13171.88 448.85 56943.89 88888.00 2010-04-21 08:14:59.692 111 13172.40 449.22 56944.38 88888.00 2010-04-21 08:15:00.692 111 13171.62 448.85 56944.14 88888.00 2010-04-21 08:15:01.692 111 13172.14 449.47 56944.26 88888.00 2010-04-21 08:15:02.692 111 13171.49 448.72 56944.63 88888.00 2010-04-21 08:15:03.692 111 13171.62 448.85 56944.50 88888.00 2010-04-21 08:15:04.692 111 13171.88 449.22 56944.63 88888.00 2010-04-21 08:15:05.692 111 13171.49 449.22 56944.02 88888.00 2010-04-21 08:15:06.692 111 13172.01 449.59 56944.26 88888.00 2010-04-21 08:15:07.692 111 13172.53 449.34 56943.65 88888.00 2010-04-21 08:15:08.692 111 13171.88 449.47 56944.02 88888.00 2010-04-21 08:15:09.692 111 13172.53 449.22 56943.89 88888.00 2010-04-21 08:15:10.692 111 13172.14 449.34 56944.63 88888.00 2010-04-21 08:15:11.692 111 13171.49 449.34 56944.26 88888.00 2010-04-21 08:15:12.692 111 13173.18 449.34 56944.75 88888.00 2010-04-21 08:15:13.692 111 13171.75 449.47 56944.50 88888.00 2010-04-21 08:15:14.692 111 13172.27 449.59 56944.02 88888.00 2010-04-21 08:15:15.692 111 13172.53 449.59 56943.89 88888.00 2010-04-21 08:15:16.692 111 13172.01 449.71 56944.38 88888.00 2010-04-21 08:15:17.692 111 13172.79 448.85 56944.87 88888.00 2010-04-21 08:15:18.692 111 13173.70 449.34 56944.99 88888.00 2010-04-21 08:15:19.692 111 13172.14 449.71 56944.75 88888.00 2010-04-21 08:15:20.692 111 13173.44 449.59 56944.38 88888.00 2010-04-21 08:15:21.692 111 13173.31 449.22 56944.02 88888.00 2010-04-21 08:15:22.692 111 13173.44 448.85 56944.87 88888.00 2010-04-21 08:15:23.692 111 13173.83 448.97 56944.38 88888.00 2010-04-21 08:15:24.692 111 13173.44 449.59 56944.63 88888.00 2010-04-21 08:15:25.692 111 13174.35 448.85 56944.75 88888.00 2010-04-21 08:15:26.692 111 13173.57 449.96 56944.75 88888.00 2010-04-21 08:15:27.692 111 13173.70 449.22 56944.38 88888.00 2010-04-21 08:15:28.692 111 13172.79 449.71 56944.50 88888.00 2010-04-21 08:15:29.692 111 13173.57 449.59 56944.75 88888.00 2010-04-21 08:15:30.692 111 13173.96 449.96 56944.75 88888.00 2010-04-21 08:15:31.692 111 13173.96 449.71 56944.75 88888.00 2010-04-21 08:15:32.692 111 13174.87 449.47 56944.38 88888.00 2010-04-21 08:15:33.692 111 13174.35 449.34 56944.87 88888.00 2010-04-21 08:15:34.692 111 13174.87 450.08 56945.48 88888.00 2010-04-21 08:15:35.692 111 13175.13 449.47 56945.24 88888.00 2010-04-21 08:15:36.692 111 13174.48 449.59 56945.12 88888.00 2010-04-21 08:15:37.692 111 13174.87 449.96 56945.85 88888.00 2010-04-21 08:15:38.692 111 13173.96 449.96 56944.75 88888.00 2010-04-21 08:15:39.692 111 13175.13 449.47 56944.87 88888.00 2010-04-21 08:15:40.692 111 13174.35 449.71 56945.61 88888.00 2010-04-21 08:15:41.692 111 13175.13 449.59 56945.36 88888.00 2010-04-21 08:15:42.692 111 13175.26 449.96 56945.85 88888.00 2010-04-21 08:15:43.692 111 13174.87 449.22 56945.73 88888.00 2010-04-21 08:15:44.692 111 13175.52 449.71 56946.09 88888.00 2010-04-21 08:15:45.692 111 13175.26 449.47 56945.73 88888.00 2010-04-21 08:15:46.692 111 13175.39 450.46 56945.24 88888.00 2010-04-21 08:15:47.692 111 13174.48 449.71 56945.97 88888.00 2010-04-21 08:15:48.692 111 13175.00 449.71 56945.73 88888.00 2010-04-21 08:15:49.692 111 13175.26 449.59 56945.61 88888.00 2010-04-21 08:15:50.692 111 13175.39 450.21 56945.97 88888.00 2010-04-21 08:15:51.692 111 13175.91 449.84 56945.97 88888.00 2010-04-21 08:15:52.692 111 13175.39 449.84 56945.73 88888.00 2010-04-21 08:15:53.692 111 13175.13 449.84 56946.34 88888.00 2010-04-21 08:15:54.692 111 13175.52 450.33 56946.71 88888.00 2010-04-21 08:15:55.692 111 13175.39 449.84 56945.97 88888.00 2010-04-21 08:15:56.692 111 13175.39 449.96 56946.58 88888.00 2010-04-21 08:15:57.692 111 13175.39 450.08 56945.73 88888.00 2010-04-21 08:15:58.692 111 13175.13 450.08 56946.58 88888.00 2010-04-21 08:15:59.692 111 13175.78 449.22 56946.21 88888.00 2010-04-21 08:16:00.692 111 13175.65 449.47 56946.71 88888.00 2010-04-21 08:16:01.692 111 13175.00 450.08 56945.73 88888.00 2010-04-21 08:16:02.692 111 13175.13 449.71 56945.36 88888.00 2010-04-21 08:16:03.692 111 13175.26 449.84 56946.83 88888.00 2010-04-21 08:16:04.692 111 13175.26 449.47 56946.46 88888.00 2010-04-21 08:16:05.692 111 13175.78 449.47 56946.46 88888.00 2010-04-21 08:16:06.692 111 13175.00 449.84 56945.85 88888.00 2010-04-21 08:16:07.692 111 13175.00 450.08 56947.07 88888.00 2010-04-21 08:16:08.692 111 13175.13 449.96 56946.34 88888.00 2010-04-21 08:16:09.692 111 13174.87 449.71 56946.46 88888.00 2010-04-21 08:16:10.692 111 13173.96 449.71 56946.83 88888.00 2010-04-21 08:16:11.692 111 13174.35 449.71 56946.95 88888.00 2010-04-21 08:16:12.692 111 13174.74 450.46 56946.46 88888.00 2010-04-21 08:16:13.692 111 13175.00 450.70 56946.58 88888.00 2010-04-21 08:16:14.692 111 13174.61 450.46 56946.34 88888.00 2010-04-21 08:16:15.692 111 13175.26 449.71 56945.85 88888.00 2010-04-21 08:16:16.692 111 13175.00 450.08 56946.09 88888.00 2010-04-21 08:16:17.692 111 13175.00 449.71 56946.09 88888.00 2010-04-21 08:16:18.692 111 13175.00 449.34 56946.58 88888.00 2010-04-21 08:16:19.692 111 13174.09 449.47 56946.21 88888.00 2010-04-21 08:16:20.692 111 13174.35 449.71 56945.85 88888.00 2010-04-21 08:16:21.692 111 13174.48 450.21 56946.09 88888.00 2010-04-21 08:16:22.692 111 13173.70 449.96 56946.58 88888.00 2010-04-21 08:16:23.692 111 13173.70 449.96 56945.48 88888.00 2010-04-21 08:16:24.692 111 13174.35 449.34 56946.21 88888.00 2010-04-21 08:16:25.692 111 13173.83 449.59 56946.46 88888.00 2010-04-21 08:16:26.692 111 13174.48 449.84 56945.48 88888.00 2010-04-21 08:16:27.692 111 13173.83 449.84 56946.21 88888.00 2010-04-21 08:16:28.692 111 13173.70 450.33 56946.09 88888.00 2010-04-21 08:16:29.692 111 13174.35 450.08 56946.34 88888.00 2010-04-21 08:16:30.692 111 13174.35 449.22 56946.46 88888.00 2010-04-21 08:16:31.692 111 13173.31 450.08 56946.83 88888.00 2010-04-21 08:16:32.692 111 13173.96 450.46 56946.34 88888.00 2010-04-21 08:16:33.692 111 13173.70 450.46 56946.09 88888.00 2010-04-21 08:16:34.692 111 13173.70 450.21 56946.09 88888.00 2010-04-21 08:16:35.692 111 13173.44 449.84 56946.34 88888.00 2010-04-21 08:16:36.692 111 13173.44 449.96 56946.58 88888.00 2010-04-21 08:16:37.692 111 13172.92 449.84 56945.61 88888.00 2010-04-21 08:16:38.692 111 13172.66 449.84 56945.48 88888.00 2010-04-21 08:16:39.692 111 13172.14 450.08 56946.34 88888.00 2010-04-21 08:16:40.692 111 13173.44 450.08 56946.09 88888.00 2010-04-21 08:16:41.692 111 13171.88 450.21 56945.48 88888.00 2010-04-21 08:16:42.692 111 13172.66 449.96 56945.36 88888.00 2010-04-21 08:16:43.692 111 13172.79 450.33 56945.73 88888.00 2010-04-21 08:16:44.692 111 13172.53 449.96 56945.73 88888.00 2010-04-21 08:16:45.692 111 13172.14 450.58 56945.97 88888.00 2010-04-21 08:16:46.692 111 13172.27 449.96 56945.97 88888.00 2010-04-21 08:16:47.692 111 13171.88 449.96 56946.46 88888.00 2010-04-21 08:16:48.692 111 13172.53 450.08 56945.85 88888.00 2010-04-21 08:16:49.692 111 13171.88 449.59 56945.12 88888.00 2010-04-21 08:16:50.692 111 13172.79 449.96 56945.85 88888.00 2010-04-21 08:16:51.692 111 13172.40 450.08 56945.85 88888.00 2010-04-21 08:16:52.692 111 13172.27 449.96 56945.36 88888.00 2010-04-21 08:16:53.692 111 13172.14 449.59 56945.36 88888.00 2010-04-21 08:16:54.692 111 13171.88 450.21 56945.73 88888.00 2010-04-21 08:16:55.692 111 13172.01 450.08 56944.99 88888.00 2010-04-21 08:16:56.692 111 13171.36 449.22 56944.87 88888.00 2010-04-21 08:16:57.692 111 13171.75 449.84 56944.87 88888.00 2010-04-21 08:16:58.692 111 13171.75 449.96 56945.12 88888.00 2010-04-21 08:16:59.692 111 13171.36 449.47 56944.50 88888.00 2010-04-21 08:17:00.692 111 13171.88 450.33 56945.24 88888.00 2010-04-21 08:17:01.692 111 13171.23 449.22 56944.75 88888.00 2010-04-21 08:17:02.692 111 13170.97 449.59 56944.99 88888.00 2010-04-21 08:17:03.692 111 13171.62 449.34 56944.50 88888.00 2010-04-21 08:17:04.692 111 13171.10 449.59 56944.99 88888.00 2010-04-21 08:17:05.692 111 13171.10 449.96 56944.14 88888.00 2010-04-21 08:17:06.692 111 13170.84 449.09 56944.38 88888.00 2010-04-21 08:17:07.692 111 13170.84 449.34 56945.24 88888.00 2010-04-21 08:17:08.692 111 13171.10 449.34 56944.50 88888.00 2010-04-21 08:17:09.692 111 13171.23 449.34 56944.63 88888.00 2010-04-21 08:17:10.692 111 13170.97 449.59 56944.02 88888.00 2010-04-21 08:17:11.692 111 13170.71 449.22 56943.77 88888.00 2010-04-21 08:17:12.692 111 13171.10 449.59 56944.14 88888.00 2010-04-21 08:17:13.692 111 13170.97 449.96 56944.38 88888.00 2010-04-21 08:17:14.692 111 13170.71 449.34 56943.41 88888.00 2010-04-21 08:17:15.692 111 13170.32 449.34 56943.53 88888.00 2010-04-21 08:17:16.692 111 13170.19 449.09 56944.14 88888.00 2010-04-21 08:17:17.692 111 13169.93 449.47 56943.65 88888.00 2010-04-21 08:17:18.692 111 13170.19 450.33 56943.16 88888.00 2010-04-21 08:17:19.692 111 13170.71 449.71 56943.53 88888.00 2010-04-21 08:17:20.692 111 13170.19 449.47 56944.26 88888.00 2010-04-21 08:17:21.692 111 13170.45 449.34 56943.16 88888.00 2010-04-21 08:17:22.692 111 13169.93 449.59 56943.16 88888.00 2010-04-21 08:17:23.692 111 13170.32 449.34 56943.28 88888.00 2010-04-21 08:17:24.692 111 13169.54 449.34 56942.91 88888.00 2010-04-21 08:17:25.692 111 13169.41 449.47 56943.65 88888.00 2010-04-21 08:17:26.692 111 13170.06 449.34 56943.16 88888.00 2010-04-21 08:17:27.692 111 13169.80 449.34 56943.28 88888.00 2010-04-21 08:17:28.692 111 13169.54 449.71 56942.55 88888.00 2010-04-21 08:17:29.692 111 13169.15 449.59 56943.04 88888.00 2010-04-21 08:17:30.692 111 13169.15 449.96 56942.67 88888.00 2010-04-21 08:17:31.692 111 13169.41 449.47 56943.04 88888.00 2010-04-21 08:17:32.692 111 13169.41 449.34 56942.79 88888.00 2010-04-21 08:17:33.692 111 13169.67 449.59 56941.82 88888.00 2010-04-21 08:17:34.692 111 13169.02 449.59 56942.79 88888.00 2010-04-21 08:17:35.692 111 13168.89 449.47 56942.18 88888.00 2010-04-21 08:17:36.692 111 13168.89 450.58 56941.94 88888.00 2010-04-21 08:17:37.692 111 13169.02 449.59 56942.30 88888.00 2010-04-21 08:17:38.692 111 13169.15 449.84 56942.67 88888.00 2010-04-21 08:17:39.692 111 13169.15 449.71 56942.67 88888.00 2010-04-21 08:17:40.692 111 13168.89 449.71 56942.79 88888.00 2010-04-21 08:17:41.692 111 13168.89 450.08 56942.55 88888.00 2010-04-21 08:17:42.692 111 13168.63 449.71 56942.30 88888.00 2010-04-21 08:17:43.692 111 13168.37 449.47 56941.08 88888.00 2010-04-21 08:17:44.692 111 13168.24 449.47 56941.32 88888.00 2010-04-21 08:17:45.692 111 13168.11 449.71 56941.57 88888.00 2010-04-21 08:17:46.692 111 13168.89 450.21 56942.18 88888.00 2010-04-21 08:17:47.692 111 13168.11 449.84 56941.82 88888.00 2010-04-21 08:17:48.692 111 13168.11 450.21 56941.57 88888.00 2010-04-21 08:17:49.692 111 13167.33 449.59 56941.20 88888.00 2010-04-21 08:17:50.692 111 13168.37 450.33 56941.57 88888.00 2010-04-21 08:17:51.692 111 13167.98 450.46 56941.32 88888.00 2010-04-21 08:17:52.692 111 13167.98 449.47 56940.84 88888.00 2010-04-21 08:17:53.692 111 13167.20 450.33 56941.32 88888.00 2010-04-21 08:17:54.692 111 13167.98 450.70 56940.96 88888.00 2010-04-21 08:17:55.692 111 13167.46 450.08 56940.84 88888.00 2010-04-21 08:17:56.692 111 13167.46 449.84 56941.08 88888.00 2010-04-21 08:17:57.692 111 13167.59 450.46 56941.20 88888.00 2010-04-21 08:17:58.692 111 13168.24 449.84 56941.45 88888.00 2010-04-21 08:17:59.692 111 13167.98 450.58 56941.20 88888.00 2010-04-21 08:18:00.692 111 13167.59 450.58 56941.08 88888.00 2010-04-21 08:18:01.692 111 13166.94 450.33 56941.08 88888.00 2010-04-21 08:18:02.692 111 13166.94 449.34 56941.08 88888.00 2010-04-21 08:18:03.692 111 13167.33 450.46 56941.45 88888.00 2010-04-21 08:18:04.692 111 13167.20 450.58 56940.96 88888.00 2010-04-21 08:18:05.692 111 13167.33 450.46 56940.71 88888.00 2010-04-21 08:18:06.692 111 13167.20 450.46 56940.71 88888.00 2010-04-21 08:18:07.692 111 13167.46 450.58 56941.08 88888.00 2010-04-21 08:18:08.692 111 13166.94 450.46 56940.10 88888.00 2010-04-21 08:18:09.692 111 13166.55 450.33 56940.96 88888.00 2010-04-21 08:18:10.692 111 13166.94 450.70 56940.84 88888.00 2010-04-21 08:18:11.692 111 13166.68 450.70 56939.86 88888.00 2010-04-21 08:18:12.692 111 13166.68 450.33 56941.20 88888.00 2010-04-21 08:18:13.692 111 13166.94 451.45 56940.71 88888.00 2010-04-21 08:18:14.692 111 13167.07 450.83 56940.23 88888.00 2010-04-21 08:18:15.692 111 13166.94 451.20 56940.10 88888.00 2010-04-21 08:18:16.692 111 13166.68 450.95 56940.35 88888.00 2010-04-21 08:18:17.692 111 13167.07 450.95 56940.59 88888.00 2010-04-21 08:18:18.692 111 13167.07 450.95 56939.98 88888.00 2010-04-21 08:18:19.692 111 13166.68 451.57 56940.10 88888.00 2010-04-21 08:18:20.692 111 13166.81 450.83 56940.71 88888.00 2010-04-21 08:18:21.692 111 13166.94 451.20 56940.71 88888.00 2010-04-21 08:18:22.692 111 13167.33 450.70 56940.47 88888.00 2010-04-21 08:18:23.692 111 13167.85 451.45 56939.74 88888.00 2010-04-21 08:18:24.692 111 13167.72 451.45 56940.35 88888.00 2010-04-21 08:18:25.692 111 13167.98 451.69 56940.35 88888.00 2010-04-21 08:18:26.692 111 13167.85 451.57 56940.35 88888.00 2010-04-21 08:18:27.692 111 13167.59 451.69 56940.59 88888.00 2010-04-21 08:18:28.692 111 13167.85 451.69 56940.84 88888.00 2010-04-21 08:18:29.692 111 13167.72 451.82 56939.98 88888.00 2010-04-21 08:18:30.692 111 13168.24 452.44 56940.10 88888.00 2010-04-21 08:18:31.692 111 13168.37 451.57 56940.23 88888.00 2010-04-21 08:18:32.692 111 13168.63 452.19 56940.59 88888.00 2010-04-21 08:18:33.692 111 13168.24 451.32 56940.59 88888.00 2010-04-21 08:18:34.692 111 13168.89 451.82 56940.47 88888.00 2010-04-21 08:18:35.692 111 13168.76 451.57 56940.96 88888.00 2010-04-21 08:18:36.692 111 13168.63 451.69 56940.35 88888.00 2010-04-21 08:18:37.692 111 13169.15 451.94 56940.84 88888.00 2010-04-21 08:18:38.692 111 13168.76 452.56 56941.08 88888.00 2010-04-21 08:18:39.692 111 13169.02 451.57 56940.71 88888.00 2010-04-21 08:18:40.692 111 13169.54 451.82 56940.96 88888.00 2010-04-21 08:18:41.692 111 13169.54 451.82 56941.45 88888.00 2010-04-21 08:18:42.692 111 13169.28 452.19 56941.32 88888.00 2010-04-21 08:18:43.692 111 13169.67 452.31 56940.59 88888.00 2010-04-21 08:18:44.692 111 13169.93 451.82 56940.71 88888.00 2010-04-21 08:18:45.692 111 13169.41 452.31 56941.45 88888.00 2010-04-21 08:18:46.692 111 13170.06 452.19 56941.45 88888.00 2010-04-21 08:18:47.692 111 13170.45 452.69 56941.94 88888.00 2010-04-21 08:18:48.692 111 13170.06 452.31 56941.45 88888.00 2010-04-21 08:18:49.692 111 13170.06 452.19 56941.69 88888.00 2010-04-21 08:18:50.692 111 13169.80 452.31 56941.82 88888.00 2010-04-21 08:18:51.692 111 13170.45 452.31 56941.45 88888.00 2010-04-21 08:18:52.692 111 13170.32 452.07 56941.94 88888.00 2010-04-21 08:18:53.692 111 13170.06 452.07 56942.18 88888.00 2010-04-21 08:18:54.692 111 13171.10 452.69 56941.94 88888.00 2010-04-21 08:18:55.692 111 13170.19 452.07 56941.08 88888.00 2010-04-21 08:18:56.692 111 13170.32 451.94 56942.18 88888.00 2010-04-21 08:18:57.692 111 13170.71 452.19 56941.94 88888.00 2010-04-21 08:18:58.692 111 13171.10 451.94 56941.32 88888.00 2010-04-21 08:18:59.692 111 13170.06 452.44 56942.18 88888.00 2010-04-21 08:19:00.692 111 13170.97 452.56 56941.94 88888.00 2010-04-21 08:19:01.692 111 13170.58 452.69 56942.30 88888.00 2010-04-21 08:19:02.692 111 13170.58 452.44 56942.55 88888.00 2010-04-21 08:19:03.692 111 13171.23 451.82 56942.55 88888.00 2010-04-21 08:19:04.692 111 13171.10 452.07 56942.67 88888.00 2010-04-21 08:19:05.692 111 13171.23 452.19 56942.55 88888.00 2010-04-21 08:19:06.692 111 13171.36 452.93 56942.67 88888.00 2010-04-21 08:19:07.692 111 13171.23 451.94 56943.04 88888.00 2010-04-21 08:19:08.692 111 13171.62 451.82 56942.67 88888.00 2010-04-21 08:19:09.692 111 13171.36 452.07 56941.82 88888.00 2010-04-21 08:19:10.692 111 13170.97 452.07 56942.67 88888.00 2010-04-21 08:19:11.692 111 13170.58 452.56 56942.43 88888.00 2010-04-21 08:19:12.692 111 13171.10 452.44 56943.04 88888.00 2010-04-21 08:19:13.692 111 13171.23 452.31 56942.43 88888.00 2010-04-21 08:19:14.692 111 13171.36 452.19 56942.91 88888.00 2010-04-21 08:19:15.692 111 13171.36 452.19 56942.91 88888.00 2010-04-21 08:19:16.692 111 13171.10 452.31 56942.55 88888.00 2010-04-21 08:19:17.692 111 13171.23 451.57 56942.55 88888.00 2010-04-21 08:19:18.692 111 13171.62 452.31 56942.43 88888.00 2010-04-21 08:19:19.692 111 13171.75 452.44 56943.04 88888.00 2010-04-21 08:19:20.692 111 13171.75 452.44 56942.91 88888.00 2010-04-21 08:19:21.692 111 13171.88 453.06 56943.65 88888.00 2010-04-21 08:19:22.692 111 13171.88 452.81 56943.53 88888.00 2010-04-21 08:19:23.692 111 13172.01 452.07 56942.91 88888.00 2010-04-21 08:19:24.692 111 13171.75 452.81 56943.41 88888.00 2010-04-21 08:19:25.692 111 13171.75 452.69 56943.89 88888.00 2010-04-21 08:19:26.692 111 13172.27 452.56 56943.28 88888.00 2010-04-21 08:19:27.692 111 13172.40 453.30 56943.41 88888.00 2010-04-21 08:19:28.692 111 13171.75 452.31 56943.65 88888.00 2010-04-21 08:19:29.692 111 13172.66 452.69 56943.53 88888.00 2010-04-21 08:19:30.692 111 13171.23 452.81 56944.02 88888.00 2010-04-21 08:19:31.692 111 13172.53 452.69 56943.65 88888.00 2010-04-21 08:19:32.692 111 13172.92 453.06 56943.28 88888.00 2010-04-21 08:19:33.692 111 13172.14 452.56 56943.89 88888.00 2010-04-21 08:19:34.692 111 13172.53 453.06 56944.02 88888.00 2010-04-21 08:19:35.692 111 13172.66 452.93 56943.89 88888.00 2010-04-21 08:19:36.692 111 13172.53 452.93 56944.63 88888.00 2010-04-21 08:19:37.692 111 13172.66 453.18 56943.89 88888.00 2010-04-21 08:19:38.692 111 13172.66 453.43 56943.77 88888.00 2010-04-21 08:19:39.692 111 13173.44 453.55 56944.14 88888.00 2010-04-21 08:19:40.692 111 13173.31 452.31 56943.65 88888.00 2010-04-21 08:19:41.692 111 13171.88 453.55 56943.77 88888.00 2010-04-21 08:19:42.692 111 13173.18 453.43 56944.14 88888.00 2010-04-21 08:19:43.692 111 13174.09 453.55 56944.50 88888.00 2010-04-21 08:19:44.692 111 13173.05 453.30 56944.50 88888.00 2010-04-21 08:19:45.692 111 13172.92 452.56 56944.26 88888.00 2010-04-21 08:19:46.692 111 13173.05 452.56 56944.87 88888.00 2010-04-21 08:19:47.692 111 13173.44 453.18 56944.50 88888.00 2010-04-21 08:19:48.692 111 13173.96 453.68 56945.61 88888.00 2010-04-21 08:19:49.692 111 13173.57 453.18 56944.87 88888.00 2010-04-21 08:19:50.692 111 13173.57 453.06 56944.63 88888.00 2010-04-21 08:19:51.692 111 13173.05 453.43 56944.38 88888.00 2010-04-21 08:19:52.692 111 13173.96 453.55 56944.50 88888.00 2010-04-21 08:19:53.692 111 13173.31 453.06 56945.36 88888.00 2010-04-21 08:19:54.692 111 13173.70 453.55 56944.75 88888.00 2010-04-21 08:19:55.692 111 13172.66 453.30 56944.50 88888.00 2010-04-21 08:19:56.692 111 13172.92 453.30 56945.12 88888.00 2010-04-21 08:19:57.692 111 13173.18 452.81 56944.99 88888.00 2010-04-21 08:19:58.692 111 13173.70 453.43 56945.48 88888.00 2010-04-21 08:19:59.692 111 13173.18 453.18 56945.24 88888.00 2010-04-21 08:20:00.692 111 13174.09 453.30 56945.36 88888.00 2010-04-21 08:20:01.692 111 13173.96 452.81 56945.24 88888.00 2010-04-21 08:20:02.692 111 13174.09 453.43 56944.75 88888.00 2010-04-21 08:20:03.692 111 13173.70 452.93 56944.99 88888.00 2010-04-21 08:20:04.692 111 13173.57 452.93 56945.48 88888.00 2010-04-21 08:20:05.692 111 13173.31 453.18 56945.61 88888.00 2010-04-21 08:20:06.692 111 13173.05 453.18 56944.50 88888.00 2010-04-21 08:20:07.692 111 13173.83 453.18 56945.24 88888.00 2010-04-21 08:20:08.692 111 13173.31 452.69 56944.87 88888.00 2010-04-21 08:20:09.692 111 13173.05 453.30 56945.48 88888.00 2010-04-21 08:20:10.692 111 13173.44 452.56 56945.61 88888.00 2010-04-21 08:20:11.692 111 13173.96 453.18 56944.99 88888.00 2010-04-21 08:20:12.692 111 13173.70 453.30 56945.12 88888.00 2010-04-21 08:20:13.692 111 13172.92 452.56 56945.61 88888.00 2010-04-21 08:20:14.692 111 13173.31 452.93 56944.99 88888.00 2010-04-21 08:20:15.692 111 13173.31 452.93 56944.87 88888.00 2010-04-21 08:20:16.692 111 13173.96 453.43 56944.75 88888.00 2010-04-21 08:20:17.692 111 13173.05 452.44 56945.12 88888.00 2010-04-21 08:20:18.692 111 13173.70 452.31 56944.99 88888.00 2010-04-21 08:20:19.692 111 13173.18 453.06 56945.12 88888.00 2010-04-21 08:20:20.692 111 13173.70 452.93 56944.87 88888.00 2010-04-21 08:20:21.692 111 13174.22 453.18 56945.12 88888.00 2010-04-21 08:20:22.692 111 13173.70 453.92 56945.12 88888.00 2010-04-21 08:20:23.692 111 13173.31 452.81 56944.50 88888.00 2010-04-21 08:20:24.692 111 13174.09 453.55 56944.50 88888.00 2010-04-21 08:20:25.692 111 13174.09 453.80 56945.36 88888.00 2010-04-21 08:20:26.692 111 13173.96 453.68 56945.12 88888.00 2010-04-21 08:20:27.692 111 13174.61 453.30 56944.87 88888.00 2010-04-21 08:20:28.692 111 13173.70 453.18 56944.63 88888.00 2010-04-21 08:20:29.692 111 13173.96 453.43 56945.12 88888.00 2010-04-21 08:20:30.692 111 13174.22 453.55 56945.12 88888.00 2010-04-21 08:20:31.692 111 13174.22 454.17 56944.63 88888.00 2010-04-21 08:20:32.692 111 13174.61 454.05 56944.99 88888.00 2010-04-21 08:20:33.692 111 13174.09 453.68 56945.73 88888.00 2010-04-21 08:20:34.692 111 13174.74 453.30 56944.87 88888.00 2010-04-21 08:20:35.692 111 13174.22 453.06 56945.12 88888.00 2010-04-21 08:20:36.692 111 13175.00 453.68 56945.48 88888.00 2010-04-21 08:20:37.692 111 13175.26 453.55 56945.24 88888.00 2010-04-21 08:20:38.692 111 13174.35 454.05 56945.61 88888.00 2010-04-21 08:20:39.692 111 13174.35 453.80 56945.12 88888.00 2010-04-21 08:20:40.692 111 13175.52 453.18 56946.46 88888.00 2010-04-21 08:20:41.692 111 13175.26 452.93 56945.48 88888.00 2010-04-21 08:20:42.692 111 13175.39 453.92 56946.46 88888.00 2010-04-21 08:20:43.692 111 13174.61 453.43 56945.61 88888.00 2010-04-21 08:20:44.692 111 13175.26 452.93 56945.97 88888.00 2010-04-21 08:20:45.692 111 13175.39 454.30 56945.97 88888.00 2010-04-21 08:20:46.692 111 13175.39 453.68 56946.09 88888.00 2010-04-21 08:20:47.692 111 13175.00 453.92 56945.97 88888.00 2010-04-21 08:20:48.692 111 13175.39 453.68 56946.83 88888.00 2010-04-21 08:20:49.692 111 13176.04 453.43 56946.21 88888.00 2010-04-21 08:20:50.692 111 13175.91 453.92 56946.09 88888.00 2010-04-21 08:20:51.692 111 13175.78 453.68 56946.58 88888.00 2010-04-21 08:20:52.692 111 13175.13 453.68 56946.71 88888.00 2010-04-21 08:20:53.692 111 13175.78 453.43 56945.61 88888.00 2010-04-21 08:20:54.692 111 13175.39 453.18 56946.95 88888.00 2010-04-21 08:20:55.692 111 13175.26 454.05 56946.34 88888.00 2010-04-21 08:20:56.692 111 13175.39 453.80 56946.71 88888.00 2010-04-21 08:20:57.692 111 13175.52 453.92 56945.73 88888.00 2010-04-21 08:20:58.692 111 13174.87 454.17 56945.97 88888.00 2010-04-21 08:20:59.692 111 13175.52 453.30 56946.58 88888.00 2010-04-21 08:21:00.692 111 13175.26 453.80 56946.83 88888.00 2010-04-21 08:21:01.692 111 13175.00 453.68 56946.34 88888.00 2010-04-21 08:21:02.692 111 13175.65 453.43 56946.21 88888.00 2010-04-21 08:21:03.692 111 13175.78 454.17 56946.09 88888.00 2010-04-21 08:21:04.692 111 13175.78 454.05 56946.21 88888.00 2010-04-21 08:21:05.692 111 13175.91 453.68 56946.46 88888.00 2010-04-21 08:21:06.692 111 13175.26 454.42 56946.21 88888.00 2010-04-21 08:21:07.692 111 13175.26 453.68 56946.34 88888.00 2010-04-21 08:21:08.692 111 13175.52 453.80 56946.46 88888.00 2010-04-21 08:21:09.692 111 13175.91 453.68 56946.34 88888.00 2010-04-21 08:21:10.692 111 13175.91 454.54 56945.85 88888.00 2010-04-21 08:21:11.692 111 13176.04 454.05 56946.58 88888.00 2010-04-21 08:21:12.692 111 13175.65 454.05 56946.83 88888.00 2010-04-21 08:21:13.692 111 13175.65 454.30 56946.34 88888.00 2010-04-21 08:21:14.692 111 13175.78 454.05 56946.83 88888.00 2010-04-21 08:21:15.692 111 13175.78 454.30 56946.58 88888.00 2010-04-21 08:21:16.692 111 13175.91 454.67 56946.71 88888.00 2010-04-21 08:21:17.692 111 13175.78 453.80 56946.09 88888.00 2010-04-21 08:21:18.692 111 13176.17 454.30 56946.58 88888.00 2010-04-21 08:21:19.692 111 13175.26 454.67 56946.95 88888.00 2010-04-21 08:21:20.692 111 13175.52 454.42 56946.21 88888.00 2010-04-21 08:21:21.692 111 13175.65 454.42 56946.34 88888.00 2010-04-21 08:21:22.692 111 13175.91 453.92 56946.71 88888.00 2010-04-21 08:21:23.692 111 13175.52 454.30 56946.09 88888.00 2010-04-21 08:21:24.692 111 13175.78 454.67 56946.95 88888.00 2010-04-21 08:21:25.692 111 13175.13 453.80 56947.32 88888.00 2010-04-21 08:21:26.692 111 13175.26 454.05 56946.71 88888.00 2010-04-21 08:21:27.692 111 13175.39 454.17 56947.07 88888.00 2010-04-21 08:21:28.692 111 13175.26 453.68 56946.58 88888.00 2010-04-21 08:21:29.692 111 13175.13 453.30 56946.46 88888.00 2010-04-21 08:21:30.692 111 13174.87 454.05 56946.34 88888.00 2010-04-21 08:21:31.692 111 13174.35 453.43 56946.34 88888.00 2010-04-21 08:21:32.692 111 13175.00 453.68 56946.58 88888.00 2010-04-21 08:21:33.692 111 13174.74 453.55 56945.85 88888.00 2010-04-21 08:21:34.692 111 13175.13 454.05 56946.71 88888.00 2010-04-21 08:21:35.692 111 13175.00 453.92 56946.71 88888.00 2010-04-21 08:21:36.692 111 13174.22 453.43 56946.58 88888.00 2010-04-21 08:21:37.692 111 13174.48 454.17 56946.46 88888.00 2010-04-21 08:21:38.692 111 13175.00 453.80 56946.21 88888.00 2010-04-21 08:21:39.692 111 13174.61 454.42 56945.85 88888.00 2010-04-21 08:21:40.692 111 13174.22 453.06 56946.09 88888.00 2010-04-21 08:21:41.692 111 13174.09 454.17 56945.73 88888.00 2010-04-21 08:21:42.692 111 13174.87 453.80 56945.36 88888.00 2010-04-21 08:21:43.692 111 13173.96 453.43 56945.73 88888.00 2010-04-21 08:21:44.692 111 13174.61 453.43 56945.61 88888.00 2010-04-21 08:21:45.692 111 13174.35 453.55 56945.97 88888.00 2010-04-21 08:21:46.692 111 13174.09 452.93 56945.36 88888.00 2010-04-21 08:21:47.692 111 13174.74 452.93 56945.36 88888.00 2010-04-21 08:21:48.692 111 13173.96 452.56 56945.73 88888.00 2010-04-21 08:21:49.692 111 13174.35 453.06 56945.24 88888.00 2010-04-21 08:21:50.692 111 13174.09 453.06 56944.87 88888.00 2010-04-21 08:21:51.692 111 13173.96 452.81 56944.87 88888.00 2010-04-21 08:21:52.692 111 13174.09 453.06 56945.36 88888.00 2010-04-21 08:21:53.692 111 13174.35 453.06 56944.87 88888.00 2010-04-21 08:21:54.692 111 13173.57 453.06 56945.12 88888.00 2010-04-21 08:21:55.692 111 13174.22 452.93 56944.87 88888.00 2010-04-21 08:21:56.692 111 13173.44 453.30 56944.99 88888.00 2010-04-21 08:21:57.692 111 13173.31 453.55 56944.26 88888.00 2010-04-21 08:21:58.692 111 13173.18 452.93 56944.26 88888.00 2010-04-21 08:21:59.692 111 13173.05 452.44 56944.87 88888.00 2010-04-21 08:22:00.692 111 13173.44 453.06 56944.26 88888.00 2010-04-21 08:22:01.692 111 13173.05 452.19 56944.50 88888.00 2010-04-21 08:22:02.692 111 13172.92 452.81 56944.50 88888.00 2010-04-21 08:22:03.692 111 13173.44 452.93 56944.63 88888.00 2010-04-21 08:22:04.692 111 13172.14 452.81 56944.26 88888.00 2010-04-21 08:22:05.692 111 13172.66 453.06 56944.38 88888.00 2010-04-21 08:22:06.692 111 13172.79 452.19 56943.89 88888.00 2010-04-21 08:22:07.692 111 13172.66 452.56 56943.41 88888.00 2010-04-21 08:22:08.692 111 13172.40 452.81 56943.77 88888.00 2010-04-21 08:22:09.692 111 13172.92 452.69 56944.14 88888.00 2010-04-21 08:22:10.692 111 13172.79 453.30 56943.77 88888.00 2010-04-21 08:22:11.692 111 13172.14 452.44 56944.02 88888.00 2010-04-21 08:22:12.692 111 13171.62 453.18 56943.65 88888.00 2010-04-21 08:22:13.692 111 13171.88 452.93 56943.65 88888.00 2010-04-21 08:22:14.692 111 13171.10 452.31 56943.04 88888.00 2010-04-21 08:22:15.692 111 13171.36 452.31 56943.28 88888.00 2010-04-21 08:22:16.692 111 13171.49 452.56 56943.41 88888.00 2010-04-21 08:22:17.692 111 13171.10 452.07 56943.28 88888.00 2010-04-21 08:22:18.692 111 13170.45 452.07 56943.77 88888.00 2010-04-21 08:22:19.692 111 13171.10 451.69 56942.18 88888.00 2010-04-21 08:22:20.692 111 13170.97 451.94 56942.18 88888.00 2010-04-21 08:22:21.692 111 13170.84 451.69 56942.30 88888.00 2010-04-21 08:22:22.692 111 13170.58 452.07 56942.18 88888.00 2010-04-21 08:22:23.692 111 13170.19 452.56 56941.57 88888.00 2010-04-21 08:22:24.692 111 13170.32 451.82 56942.30 88888.00 2010-04-21 08:22:25.692 111 13169.67 451.57 56942.18 88888.00 2010-04-21 08:22:26.692 111 13170.06 452.07 56941.45 88888.00 2010-04-21 08:22:27.692 111 13170.19 452.44 56941.20 88888.00 2010-04-21 08:22:28.692 111 13169.93 452.19 56941.94 88888.00 2010-04-21 08:22:29.692 111 13169.80 452.07 56942.06 88888.00 2010-04-21 08:22:30.692 111 13170.06 451.57 56940.96 88888.00 2010-04-21 08:22:31.692 111 13169.54 451.57 56940.71 88888.00 2010-04-21 08:22:32.692 111 13169.28 452.44 56940.71 88888.00 2010-04-21 08:22:33.692 111 13169.15 451.32 56941.32 88888.00 2010-04-21 08:22:34.692 111 13169.28 452.07 56940.47 88888.00 2010-04-21 08:22:35.692 111 13169.28 451.82 56940.35 88888.00 2010-04-21 08:22:36.692 111 13169.02 452.07 56940.71 88888.00 2010-04-21 08:22:37.692 111 13168.50 451.69 56939.86 88888.00 2010-04-21 08:22:38.692 111 13168.37 451.69 56940.35 88888.00 2010-04-21 08:22:39.692 111 13169.28 451.82 56940.10 88888.00 2010-04-21 08:22:40.692 111 13168.24 451.82 56940.23 88888.00 2010-04-21 08:22:41.692 111 13169.15 451.69 56939.61 88888.00 2010-04-21 08:22:42.692 111 13168.76 451.57 56940.47 88888.00 2010-04-21 08:22:43.692 111 13168.50 452.07 56940.23 88888.00 2010-04-21 08:22:44.692 111 13168.50 452.07 56939.37 88888.00 2010-04-21 08:22:45.692 111 13168.63 451.82 56940.23 88888.00 2010-04-21 08:22:46.692 111 13168.24 452.31 56939.49 88888.00 2010-04-21 08:22:47.692 111 13168.89 451.69 56939.61 88888.00 2010-04-21 08:22:48.692 111 13168.37 452.44 56939.86 88888.00 2010-04-21 08:22:49.692 111 13168.11 452.19 56939.00 88888.00 2010-04-21 08:22:50.692 111 13169.28 451.45 56939.49 88888.00 2010-04-21 08:22:51.692 111 13167.98 451.82 56939.61 88888.00 2010-04-21 08:22:52.692 111 13168.76 451.69 56939.12 88888.00 2010-04-21 08:22:53.692 111 13168.37 451.57 56939.25 88888.00 2010-04-21 08:22:54.692 111 13168.37 451.82 56939.00 88888.00 2010-04-21 08:22:55.692 111 13168.50 452.19 56938.76 88888.00 2010-04-21 08:22:56.692 111 13167.98 451.57 56939.25 88888.00 2010-04-21 08:22:57.692 111 13167.46 451.57 56938.88 88888.00 2010-04-21 08:22:58.692 111 13168.11 451.32 56938.64 88888.00 2010-04-21 08:22:59.692 111 13167.85 452.07 56939.12 88888.00 2010-04-21 08:23:00.692 111 13168.11 452.31 56938.15 88888.00 2010-04-21 08:23:01.692 111 13168.11 451.82 56938.15 88888.00 2010-04-21 08:23:02.692 111 13167.59 451.94 56938.27 88888.00 2010-04-21 08:23:03.692 111 13167.98 452.19 56938.15 88888.00 2010-04-21 08:23:04.692 111 13168.11 452.19 56938.02 88888.00 2010-04-21 08:23:05.692 111 13168.37 451.08 56938.27 88888.00 2010-04-21 08:23:06.692 111 13167.85 451.82 56938.39 88888.00 2010-04-21 08:23:07.692 111 13168.11 451.69 56937.78 88888.00 2010-04-21 08:23:08.692 111 13167.20 451.57 56938.39 88888.00 2010-04-21 08:23:09.692 111 13167.72 452.31 56937.78 88888.00 2010-04-21 08:23:10.692 111 13167.46 452.31 56938.02 88888.00 2010-04-21 08:23:11.692 111 13167.20 451.94 56937.17 88888.00 2010-04-21 08:23:12.692 111 13167.07 452.07 56937.41 88888.00 2010-04-21 08:23:13.692 111 13167.20 451.69 56937.78 88888.00 2010-04-21 08:23:14.692 111 13167.98 452.07 56937.78 88888.00 2010-04-21 08:23:15.692 111 13167.85 452.81 56937.54 88888.00 2010-04-21 08:23:16.692 111 13167.46 452.19 56937.41 88888.00 2010-04-21 08:23:17.692 111 13167.20 451.69 56937.78 88888.00 2010-04-21 08:23:18.692 111 13167.98 452.07 56937.41 88888.00 2010-04-21 08:23:19.692 111 13167.46 451.94 56937.54 88888.00 2010-04-21 08:23:20.692 111 13166.55 452.07 56937.29 88888.00 2010-04-21 08:23:21.692 111 13167.33 451.94 56937.17 88888.00 2010-04-21 08:23:22.692 111 13167.46 452.81 56936.93 88888.00 2010-04-21 08:23:23.692 111 13167.07 452.93 56936.93 88888.00 2010-04-21 08:23:24.692 111 13167.72 451.94 56936.19 88888.00 2010-04-21 08:23:25.692 111 13167.59 452.56 56936.68 88888.00 2010-04-21 08:23:26.692 111 13167.59 452.31 56937.17 88888.00 2010-04-21 08:23:27.692 111 13167.46 452.81 56936.56 88888.00 2010-04-21 08:23:28.692 111 13168.11 452.93 56936.68 88888.00 2010-04-21 08:23:29.692 111 13167.46 452.93 56937.05 88888.00 2010-04-21 08:23:30.692 111 13167.33 452.81 56937.17 88888.00 2010-04-21 08:23:31.692 111 13167.98 452.81 56936.68 88888.00 2010-04-21 08:23:32.692 111 13167.20 453.18 56936.68 88888.00 2010-04-21 08:23:33.692 111 13168.11 452.69 56936.07 88888.00 2010-04-21 08:23:34.692 111 13167.98 453.18 56936.56 88888.00 2010-04-21 08:23:35.692 111 13167.98 453.68 56936.19 88888.00 2010-04-21 08:23:36.692 111 13167.33 453.18 56936.31 88888.00 2010-04-21 08:23:37.692 111 13167.20 453.55 56937.29 88888.00 2010-04-21 08:23:38.692 111 13167.46 453.18 56936.19 88888.00 2010-04-21 08:23:39.692 111 13167.33 453.06 56936.19 88888.00 2010-04-21 08:23:40.692 111 13167.59 453.68 56936.68 88888.00 2010-04-21 08:23:41.692 111 13166.94 453.30 56936.68 88888.00 2010-04-21 08:23:42.692 111 13167.85 453.43 56936.68 88888.00 2010-04-21 08:23:43.692 111 13167.59 452.69 56936.93 88888.00 2010-04-21 08:23:44.692 111 13167.72 452.44 56936.43 88888.00 2010-04-21 08:23:45.692 111 13167.59 452.93 56936.43 88888.00 2010-04-21 08:23:46.692 111 13168.11 453.68 56936.68 88888.00 2010-04-21 08:23:47.692 111 13167.98 453.68 56936.56 88888.00 2010-04-21 08:23:48.692 111 13167.72 453.18 56936.43 88888.00 2010-04-21 08:23:49.692 111 13167.07 454.30 56937.41 88888.00 2010-04-21 08:23:50.692 111 13167.33 453.18 56936.19 88888.00 2010-04-21 08:23:51.692 111 13167.07 453.43 56936.31 88888.00 2010-04-21 08:23:52.692 111 13167.59 453.43 56936.07 88888.00 2010-04-21 08:23:53.692 111 13167.07 453.68 56936.43 88888.00 2010-04-21 08:23:54.692 111 13167.20 453.55 56936.19 88888.00 2010-04-21 08:23:55.692 111 13167.20 454.17 56936.43 88888.00 2010-04-21 08:23:56.692 111 13168.11 454.05 56936.31 88888.00 2010-04-21 08:23:57.692 111 13167.72 453.80 56935.34 88888.00 2010-04-21 08:23:58.692 111 13167.72 453.92 56936.80 88888.00 2010-04-21 08:23:59.692 111 13167.72 454.30 56936.43 88888.00 2010-04-21 08:24:00.692 111 13167.85 453.80 56936.80 88888.00 2010-04-21 08:24:01.692 111 13167.46 453.80 56936.31 88888.00 2010-04-21 08:24:02.692 111 13167.72 453.92 56936.07 88888.00 2010-04-21 08:24:03.692 111 13167.59 453.80 56936.56 88888.00 2010-04-21 08:24:04.692 111 13167.85 453.80 56936.19 88888.00 2010-04-21 08:24:05.692 111 13168.11 454.17 56935.95 88888.00 2010-04-21 08:24:06.692 111 13168.63 454.42 56936.31 88888.00 2010-04-21 08:24:07.692 111 13169.02 454.05 56936.56 88888.00 2010-04-21 08:24:08.692 111 13168.24 453.92 56936.68 88888.00 2010-04-21 08:24:09.692 111 13168.11 454.30 56936.80 88888.00 2010-04-21 08:24:10.692 111 13168.11 454.30 56936.68 88888.00 2010-04-21 08:24:11.692 111 13168.11 454.79 56936.31 88888.00 2010-04-21 08:24:12.692 111 13168.11 454.05 56936.93 88888.00 2010-04-21 08:24:13.692 111 13167.98 453.80 56936.31 88888.00 2010-04-21 08:24:14.692 111 13167.33 454.42 56936.31 88888.00 2010-04-21 08:24:15.692 111 13168.63 453.92 56936.43 88888.00 2010-04-21 08:24:16.692 111 13168.11 454.30 56935.58 88888.00 2010-04-21 08:24:17.692 111 13168.37 454.79 56936.19 88888.00 2010-04-21 08:24:18.692 111 13168.50 454.17 56936.07 88888.00 2010-04-21 08:24:19.692 111 13168.11 454.17 56936.19 88888.00 2010-04-21 08:24:20.692 111 13168.37 454.92 56936.31 88888.00 2010-04-21 08:24:21.692 111 13168.50 454.30 56937.05 88888.00 2010-04-21 08:24:22.692 111 13168.11 454.42 56936.07 88888.00 2010-04-21 08:24:23.692 111 13167.85 454.67 56936.43 88888.00 2010-04-21 08:24:24.692 111 13169.02 454.17 56936.19 88888.00 2010-04-21 08:24:25.692 111 13168.50 455.04 56936.43 88888.00 2010-04-21 08:24:26.692 111 13168.37 454.67 56936.43 88888.00 2010-04-21 08:24:27.692 111 13168.24 455.04 56936.68 88888.00 2010-04-21 08:24:28.692 111 13168.37 454.42 56936.31 88888.00 2010-04-21 08:24:29.692 111 13168.50 454.54 56936.43 88888.00 2010-04-21 08:24:30.692 111 13167.85 454.05 56936.68 88888.00 2010-04-21 08:24:31.692 111 13168.24 454.67 56936.43 88888.00 2010-04-21 08:24:32.691 111 13168.89 454.54 56935.95 88888.00 2010-04-21 08:24:33.691 111 13168.24 455.16 56936.19 88888.00 2010-04-21 08:24:34.691 111 13168.11 454.92 56936.56 88888.00 2010-04-21 08:24:35.691 111 13168.24 454.42 56935.95 88888.00 2010-04-21 08:24:36.691 111 13168.63 454.42 56936.07 88888.00 2010-04-21 08:24:37.691 111 13169.15 455.41 56936.31 88888.00 2010-04-21 08:24:38.691 111 13168.76 454.67 56936.07 88888.00 2010-04-21 08:24:39.691 111 13168.11 455.16 56936.56 88888.00 2010-04-21 08:24:40.691 111 13169.02 454.79 56936.68 88888.00 2010-04-21 08:24:41.691 111 13169.28 454.54 56936.31 88888.00 2010-04-21 08:24:42.691 111 13169.02 454.79 56936.68 88888.00 2010-04-21 08:24:43.691 111 13168.89 454.42 56936.19 88888.00 2010-04-21 08:24:44.691 111 13169.28 454.92 56937.17 88888.00 2010-04-21 08:24:45.691 111 13168.89 454.79 56936.93 88888.00 2010-04-21 08:24:46.691 111 13169.28 454.42 56937.05 88888.00 2010-04-21 08:24:47.691 111 13168.89 454.54 56936.93 88888.00 2010-04-21 08:24:48.691 111 13169.28 454.79 56937.05 88888.00 2010-04-21 08:24:49.691 111 13169.15 455.29 56937.29 88888.00 2010-04-21 08:24:50.691 111 13169.15 454.79 56936.80 88888.00 2010-04-21 08:24:51.691 111 13169.02 455.53 56936.43 88888.00 2010-04-21 08:24:52.691 111 13169.15 455.04 56936.31 88888.00 2010-04-21 08:24:53.691 111 13168.76 454.92 56937.17 88888.00 2010-04-21 08:24:54.691 111 13169.67 454.67 56937.05 88888.00 2010-04-21 08:24:55.691 111 13169.54 454.92 56937.05 88888.00 2010-04-21 08:24:56.691 111 13169.41 454.54 56936.80 88888.00 2010-04-21 08:24:57.691 111 13168.89 454.92 56936.93 88888.00 2010-04-21 08:24:58.691 111 13169.41 454.92 56936.56 88888.00 2010-04-21 08:24:59.691 111 13169.15 455.16 56936.68 88888.00 2010-04-21 08:25:00.691 111 13169.80 455.04 56936.80 88888.00 2010-04-21 08:25:01.691 111 13169.15 455.29 56936.93 88888.00 2010-04-21 08:25:02.691 111 13169.41 454.79 56936.31 88888.00 2010-04-21 08:25:03.691 111 13169.28 454.67 56937.66 88888.00 2010-04-21 08:25:04.691 111 13168.76 455.16 56937.66 88888.00 2010-04-21 08:25:05.691 111 13169.41 454.79 56937.54 88888.00 2010-04-21 08:25:06.691 111 13169.54 456.15 56936.93 88888.00 2010-04-21 08:25:07.691 111 13169.67 454.67 56937.41 88888.00 2010-04-21 08:25:08.691 111 13169.15 455.29 56937.05 88888.00 2010-04-21 08:25:09.691 111 13169.41 454.67 56937.29 88888.00 2010-04-21 08:25:10.691 111 13169.93 455.29 56937.66 88888.00 2010-04-21 08:25:11.691 111 13169.15 455.53 56937.41 88888.00 2010-04-21 08:25:12.691 111 13169.93 455.04 56936.68 88888.00 2010-04-21 08:25:13.691 111 13169.54 455.53 56938.15 88888.00 2010-04-21 08:25:14.691 111 13169.54 455.41 56937.54 88888.00 2010-04-21 08:25:15.691 111 13169.93 455.29 56936.93 88888.00 2010-04-21 08:25:16.691 111 13169.41 455.29 56937.29 88888.00 2010-04-21 08:25:17.691 111 13169.54 456.15 56937.54 88888.00 2010-04-21 08:25:18.691 111 13169.80 455.53 56937.17 88888.00 2010-04-21 08:25:19.691 111 13169.93 455.04 56937.05 88888.00 2010-04-21 08:25:20.691 111 13169.80 455.04 56937.78 88888.00 2010-04-21 08:25:21.691 111 13170.32 455.91 56938.39 88888.00 2010-04-21 08:25:22.691 111 13169.93 455.53 56937.66 88888.00 2010-04-21 08:25:23.691 111 13169.41 455.78 56938.02 88888.00 2010-04-21 08:25:24.691 111 13170.06 455.53 56937.78 88888.00 2010-04-21 08:25:25.691 111 13169.93 455.78 56937.78 88888.00 2010-04-21 08:25:26.691 111 13169.67 455.29 56937.78 88888.00 2010-04-21 08:25:27.691 111 13170.19 456.03 56937.54 88888.00 2010-04-21 08:25:28.691 111 13169.80 455.91 56938.64 88888.00 2010-04-21 08:25:29.691 111 13169.67 456.15 56938.39 88888.00 2010-04-21 08:25:30.691 111 13169.93 455.41 56937.54 88888.00 2010-04-21 08:25:31.691 111 13169.02 455.41 56937.54 88888.00 2010-04-21 08:25:32.691 111 13169.02 456.15 56938.52 88888.00 2010-04-21 08:25:33.691 111 13169.41 455.53 56937.66 88888.00 2010-04-21 08:25:34.691 111 13169.15 455.91 56937.41 88888.00 2010-04-21 08:25:35.691 111 13169.80 455.91 56937.78 88888.00 2010-04-21 08:25:36.691 111 13169.28 455.78 56938.52 88888.00 2010-04-21 08:25:37.691 111 13169.15 456.03 56937.78 88888.00 2010-04-21 08:25:38.691 111 13168.89 455.91 56938.27 88888.00 2010-04-21 08:25:39.691 111 13169.54 455.16 56938.39 88888.00 2010-04-21 08:25:40.691 111 13169.15 455.29 56937.78 88888.00 2010-04-21 08:25:41.691 111 13168.50 455.16 56937.66 88888.00 2010-04-21 08:25:42.691 111 13169.28 455.78 56938.02 88888.00 2010-04-21 08:25:43.691 111 13168.37 455.53 56937.41 88888.00 2010-04-21 08:25:44.691 111 13167.72 455.78 56937.90 88888.00 2010-04-21 08:25:45.691 111 13167.72 455.66 56937.29 88888.00 2010-04-21 08:25:46.691 111 13168.11 455.53 56937.05 88888.00 2010-04-21 08:25:47.691 111 13167.59 455.41 56937.41 88888.00 2010-04-21 08:25:48.691 111 13167.07 454.92 56938.02 88888.00 2010-04-21 08:25:49.691 111 13168.37 455.53 56937.78 88888.00 2010-04-21 08:25:50.691 111 13167.33 455.16 56937.17 88888.00 2010-04-21 08:25:51.691 111 13167.59 455.29 56937.90 88888.00 2010-04-21 08:25:52.691 111 13167.98 455.78 56937.90 88888.00 2010-04-21 08:25:53.691 111 13167.72 455.41 56936.93 88888.00 2010-04-21 08:25:54.691 111 13167.85 455.66 56937.17 88888.00 2010-04-21 08:25:55.691 111 13168.11 455.41 56936.80 88888.00 2010-04-21 08:25:56.691 111 13166.94 455.91 56937.17 88888.00 2010-04-21 08:25:57.691 111 13168.37 454.79 56936.93 88888.00 2010-04-21 08:25:58.691 111 13167.98 455.91 56936.80 88888.00 2010-04-21 08:25:59.691 111 13167.72 455.53 56937.66 88888.00 2010-04-21 08:26:00.691 111 13167.72 454.54 56938.02 88888.00 2010-04-21 08:26:01.691 111 13167.46 455.78 56936.93 88888.00 2010-04-21 08:26:02.691 111 13168.24 455.53 56937.41 88888.00 2010-04-21 08:26:03.691 111 13168.24 456.28 56937.29 88888.00 2010-04-21 08:26:04.691 111 13167.98 455.78 56937.05 88888.00 2010-04-21 08:26:05.691 111 13168.37 455.91 56937.54 88888.00 2010-04-21 08:26:06.691 111 13167.46 455.91 56936.68 88888.00 2010-04-21 08:26:07.691 111 13168.76 455.41 56937.17 88888.00 2010-04-21 08:26:08.691 111 13168.24 455.78 56937.41 88888.00 2010-04-21 08:26:09.691 111 13168.89 456.40 56937.78 88888.00 2010-04-21 08:26:10.691 111 13168.37 455.53 56936.93 88888.00 2010-04-21 08:26:11.691 111 13168.37 455.16 56936.93 88888.00 2010-04-21 08:26:12.691 111 13168.89 455.53 56936.80 88888.00 2010-04-21 08:26:13.691 111 13168.63 456.03 56937.29 88888.00 2010-04-21 08:26:14.691 111 13169.15 455.78 56936.93 88888.00 2010-04-21 08:26:15.691 111 13168.63 456.40 56936.80 88888.00 2010-04-21 08:26:16.691 111 13168.37 455.91 56937.54 88888.00 2010-04-21 08:26:17.691 111 13168.50 455.53 56936.93 88888.00 2010-04-21 08:26:18.691 111 13168.24 455.78 56937.90 88888.00 2010-04-21 08:26:19.691 111 13168.76 456.28 56937.05 88888.00 2010-04-21 08:26:20.691 111 13168.89 456.03 56937.17 88888.00 2010-04-21 08:26:21.691 111 13169.15 455.91 56937.17 88888.00 2010-04-21 08:26:22.691 111 13168.50 455.91 56937.17 88888.00 2010-04-21 08:26:23.691 111 13169.02 455.53 56937.29 88888.00 2010-04-21 08:26:24.691 111 13167.85 455.91 56936.93 88888.00 2010-04-21 08:26:25.691 111 13168.63 455.53 56937.41 88888.00 2010-04-21 08:26:26.691 111 13168.76 456.03 56937.05 88888.00 2010-04-21 08:26:27.691 111 13168.63 455.66 56937.54 88888.00 2010-04-21 08:26:28.691 111 13168.50 456.15 56937.78 88888.00 2010-04-21 08:26:29.691 111 13169.15 455.41 56937.41 88888.00 2010-04-21 08:26:30.691 111 13169.15 455.41 56937.66 88888.00 2010-04-21 08:26:31.691 111 13169.15 455.66 56937.66 88888.00 2010-04-21 08:26:32.691 111 13168.11 455.91 56936.80 88888.00 2010-04-21 08:26:33.691 111 13167.72 456.15 56937.78 88888.00 2010-04-21 08:26:34.691 111 13167.85 455.66 56937.05 88888.00 2010-04-21 08:26:35.691 111 13168.24 455.53 56937.54 88888.00 2010-04-21 08:26:36.691 111 13167.85 455.66 56937.29 88888.00 2010-04-21 08:26:37.691 111 13168.37 456.40 56937.41 88888.00 2010-04-21 08:26:38.691 111 13168.63 455.91 56937.17 88888.00 2010-04-21 08:26:39.691 111 13168.24 456.03 56937.90 88888.00 2010-04-21 08:26:40.691 111 13167.85 455.66 56936.93 88888.00 2010-04-21 08:26:41.691 111 13168.37 455.91 56937.29 88888.00 2010-04-21 08:26:42.691 111 13168.24 456.15 56936.93 88888.00 2010-04-21 08:26:43.691 111 13168.11 455.78 56937.54 88888.00 2010-04-21 08:26:44.691 111 13167.98 455.91 56936.68 88888.00 2010-04-21 08:26:45.691 111 13169.02 455.16 56937.54 88888.00 2010-04-21 08:26:46.691 111 13168.76 456.40 56937.41 88888.00 2010-04-21 08:26:47.691 111 13168.11 456.53 56937.17 88888.00 2010-04-21 08:26:48.691 111 13168.76 456.28 56937.41 88888.00 2010-04-21 08:26:49.691 111 13167.85 456.65 56937.66 88888.00 2010-04-21 08:26:50.691 111 13169.15 456.77 56937.05 88888.00 2010-04-21 08:26:51.691 111 13168.76 456.40 56937.41 88888.00 2010-04-21 08:26:52.691 111 13168.76 456.03 56937.78 88888.00 2010-04-21 08:26:53.691 111 13168.37 456.03 56937.78 88888.00 2010-04-21 08:26:54.691 111 13168.37 455.91 56937.29 88888.00 2010-04-21 08:26:55.691 111 13168.24 456.28 56937.90 88888.00 2010-04-21 08:26:56.691 111 13168.76 456.03 56937.66 88888.00 2010-04-21 08:26:57.691 111 13168.37 456.65 56938.02 88888.00 2010-04-21 08:26:58.691 111 13167.85 456.65 56938.27 88888.00 2010-04-21 08:26:59.691 111 13168.24 456.53 56938.64 88888.00 2010-04-21 08:27:00.691 111 13168.37 455.91 56938.02 88888.00 2010-04-21 08:27:01.691 111 13168.24 455.78 56937.90 88888.00 2010-04-21 08:27:02.691 111 13167.98 456.03 56937.78 88888.00 2010-04-21 08:27:03.691 111 13168.37 456.53 56937.78 88888.00 2010-04-21 08:27:04.691 111 13167.85 456.28 56938.15 88888.00 2010-04-21 08:27:05.691 111 13168.11 456.03 56937.66 88888.00 2010-04-21 08:27:06.691 111 13167.72 455.78 56937.78 88888.00 2010-04-21 08:27:07.691 111 13168.37 455.91 56938.15 88888.00 2010-04-21 08:27:08.691 111 13168.11 456.15 56937.29 88888.00 2010-04-21 08:27:09.691 111 13167.85 456.28 56937.66 88888.00 2010-04-21 08:27:10.691 111 13167.72 456.15 56938.02 88888.00 2010-04-21 08:27:11.691 111 13168.37 456.15 56937.78 88888.00 2010-04-21 08:27:12.691 111 13168.11 456.15 56938.15 88888.00 2010-04-21 08:27:13.691 111 13168.50 456.28 56937.90 88888.00 2010-04-21 08:27:14.691 111 13167.85 456.77 56937.90 88888.00 2010-04-21 08:27:15.691 111 13168.11 455.16 56937.78 88888.00 2010-04-21 08:27:16.691 111 13167.72 455.91 56937.29 88888.00 2010-04-21 08:27:17.691 111 13167.85 455.78 56937.78 88888.00 2010-04-21 08:27:18.691 111 13167.85 455.29 56937.54 88888.00 2010-04-21 08:27:19.691 111 13167.98 456.03 56937.66 88888.00 2010-04-21 08:27:20.691 111 13167.59 456.40 56937.54 88888.00 2010-04-21 08:27:21.691 111 13167.59 455.78 56937.29 88888.00 2010-04-21 08:27:22.691 111 13166.94 456.28 56937.54 88888.00 2010-04-21 08:27:23.691 111 13167.72 455.78 56937.90 88888.00 2010-04-21 08:27:24.691 111 13168.11 456.15 56937.17 88888.00 2010-04-21 08:27:25.691 111 13166.94 456.53 56937.90 88888.00 2010-04-21 08:27:26.691 111 13167.33 456.03 56936.93 88888.00 2010-04-21 08:27:27.691 111 13166.81 455.91 56937.66 88888.00 2010-04-21 08:27:28.691 111 13167.07 454.92 56937.41 88888.00 2010-04-21 08:27:29.691 111 13167.59 455.41 56937.78 88888.00 2010-04-21 08:27:30.691 111 13167.59 455.53 56936.93 88888.00 2010-04-21 08:27:31.691 111 13167.85 456.03 56936.93 88888.00 2010-04-21 08:27:32.691 111 13167.85 456.03 56937.66 88888.00 2010-04-21 08:27:33.691 111 13167.20 455.91 56936.93 88888.00 2010-04-21 08:27:34.691 111 13167.72 456.03 56936.93 88888.00 2010-04-21 08:27:35.691 111 13166.94 456.28 56936.68 88888.00 2010-04-21 08:27:36.691 111 13167.33 455.91 56936.93 88888.00 2010-04-21 08:27:37.691 111 13166.94 455.53 56937.41 88888.00 2010-04-21 08:27:38.691 111 13166.94 456.03 56937.66 88888.00 2010-04-21 08:27:39.691 111 13167.20 456.28 56937.41 88888.00 2010-04-21 08:27:40.691 111 13167.46 455.78 56937.29 88888.00 2010-04-21 08:27:41.691 111 13167.46 456.15 56937.05 88888.00 2010-04-21 08:27:42.691 111 13166.81 456.03 56937.90 88888.00 2010-04-21 08:27:43.691 111 13167.59 456.03 56936.93 88888.00 2010-04-21 08:27:44.691 111 13167.33 456.15 56936.68 88888.00 2010-04-21 08:27:45.691 111 13167.20 455.53 56937.29 88888.00 2010-04-21 08:27:46.691 111 13167.46 455.53 56937.54 88888.00 2010-04-21 08:27:47.691 111 13167.20 455.53 56937.90 88888.00 2010-04-21 08:27:48.691 111 13167.20 455.53 56936.43 88888.00 2010-04-21 08:27:49.691 111 13167.07 455.41 56937.54 88888.00 2010-04-21 08:27:50.691 111 13166.81 455.91 56937.41 88888.00 2010-04-21 08:27:51.691 111 13167.20 455.41 56937.29 88888.00 2010-04-21 08:27:52.691 111 13167.20 454.92 56937.66 88888.00 2010-04-21 08:27:53.691 111 13166.29 455.78 56937.29 88888.00 2010-04-21 08:27:54.691 111 13166.68 455.41 56937.29 88888.00 2010-04-21 08:27:55.691 111 13166.29 455.41 56937.54 88888.00 2010-04-21 08:27:56.691 111 13167.20 455.91 56937.05 88888.00 2010-04-21 08:27:57.691 111 13166.55 455.66 56937.17 88888.00 2010-04-21 08:27:58.691 111 13166.81 455.78 56936.80 88888.00 2010-04-21 08:27:59.691 111 13166.68 455.41 56936.56 88888.00 2010-04-21 08:28:00.691 111 13167.07 454.92 56937.29 88888.00 2010-04-21 08:28:01.691 111 13166.55 455.16 56936.43 88888.00 2010-04-21 08:28:02.691 111 13166.55 455.29 56936.68 88888.00 2010-04-21 08:28:03.691 111 13166.81 455.78 56937.29 88888.00 2010-04-21 08:28:04.691 111 13166.29 455.91 56936.93 88888.00 2010-04-21 08:28:05.691 111 13165.90 455.91 56937.41 88888.00 2010-04-21 08:28:06.691 111 13166.55 455.66 56937.41 88888.00 2010-04-21 08:28:07.691 111 13166.68 455.16 56936.56 88888.00 2010-04-21 08:28:08.691 111 13166.55 455.41 56937.05 88888.00 2010-04-21 08:28:09.691 111 13166.03 455.53 56937.29 88888.00 2010-04-21 08:28:10.691 111 13166.29 455.04 56937.29 88888.00 2010-04-21 08:28:11.691 111 13166.68 455.41 56937.17 88888.00 2010-04-21 08:28:12.691 111 13166.29 455.16 56936.56 88888.00 2010-04-21 08:28:13.691 111 13166.16 455.04 56937.17 88888.00 2010-04-21 08:28:14.691 111 13166.42 456.40 56936.56 88888.00 2010-04-21 08:28:15.691 111 13166.29 454.92 56936.93 88888.00 2010-04-21 08:28:16.691 111 13167.07 455.16 56936.80 88888.00 2010-04-21 08:28:17.691 111 13166.55 455.29 56937.41 88888.00 2010-04-21 08:28:18.691 111 13166.94 455.53 56936.19 88888.00 2010-04-21 08:28:19.691 111 13166.68 455.29 56936.68 88888.00 2010-04-21 08:28:20.691 111 13166.42 455.16 56936.56 88888.00 2010-04-21 08:28:21.691 111 13166.55 454.79 56936.68 88888.00 2010-04-21 08:28:22.691 111 13166.68 455.41 56937.05 88888.00 2010-04-21 08:28:23.691 111 13166.03 455.41 56936.43 88888.00 2010-04-21 08:28:24.691 111 13166.55 454.79 56936.56 88888.00 2010-04-21 08:28:25.691 111 13166.16 454.79 56937.41 88888.00 2010-04-21 08:28:26.691 111 13166.16 455.04 56936.93 88888.00 2010-04-21 08:28:27.691 111 13166.29 454.79 56936.93 88888.00 2010-04-21 08:28:28.691 111 13165.77 454.79 56936.93 88888.00 2010-04-21 08:28:29.691 111 13166.94 454.67 56936.43 88888.00 2010-04-21 08:28:30.691 111 13165.90 454.79 56936.80 88888.00 2010-04-21 08:28:31.691 111 13165.90 454.92 56936.80 88888.00 2010-04-21 08:28:32.691 111 13166.16 454.54 56936.56 88888.00 2010-04-21 08:28:33.691 111 13166.03 455.04 56936.19 88888.00 2010-04-21 08:28:34.691 111 13165.77 454.54 56936.31 88888.00 2010-04-21 08:28:35.691 111 13165.90 455.53 56936.68 88888.00 2010-04-21 08:28:36.691 111 13166.03 455.29 56936.80 88888.00 2010-04-21 08:28:37.691 111 13165.38 454.54 56936.19 88888.00 2010-04-21 08:28:38.691 111 13164.47 455.04 56936.31 88888.00 2010-04-21 08:28:39.691 111 13165.25 455.16 56936.93 88888.00 2010-04-21 08:28:40.691 111 13165.64 454.42 56936.68 88888.00 2010-04-21 08:28:41.691 111 13164.86 454.67 56936.56 88888.00 2010-04-21 08:28:42.691 111 13164.99 455.04 56936.43 88888.00 2010-04-21 08:28:43.691 111 13164.86 454.30 56935.70 88888.00 2010-04-21 08:28:44.691 111 13165.38 454.54 56936.80 88888.00 2010-04-21 08:28:45.691 111 13164.99 454.05 56936.43 88888.00 2010-04-21 08:28:46.691 111 13165.64 453.68 56935.58 88888.00 2010-04-21 08:28:47.691 111 13165.38 454.42 56936.19 88888.00 2010-04-21 08:28:48.691 111 13164.47 454.17 56936.19 88888.00 2010-04-21 08:28:49.691 111 13164.73 453.68 56935.70 88888.00 2010-04-21 08:28:50.691 111 13164.08 454.05 56935.82 88888.00 2010-04-21 08:28:51.691 111 13164.60 454.17 56935.82 88888.00 2010-04-21 08:28:52.691 111 13164.73 453.68 56935.82 88888.00 2010-04-21 08:28:53.691 111 13164.47 454.17 56935.82 88888.00 2010-04-21 08:28:54.691 111 13163.69 453.43 56936.19 88888.00 2010-04-21 08:28:55.691 111 13164.34 454.17 56935.58 88888.00 2010-04-21 08:28:56.691 111 13163.82 453.68 56935.46 88888.00 2010-04-21 08:28:57.691 111 13163.82 453.43 56935.70 88888.00 2010-04-21 08:28:58.691 111 13163.56 453.30 56934.97 88888.00 2010-04-21 08:28:59.691 111 13163.43 453.30 56935.58 88888.00 2010-04-21 08:29:00.691 111 13163.56 453.92 56935.21 88888.00 2010-04-21 08:29:01.691 111 13163.43 453.30 56935.58 88888.00 2010-04-21 08:29:02.691 111 13163.30 453.30 56935.34 88888.00 2010-04-21 08:29:03.691 111 13162.91 453.06 56935.70 88888.00 2010-04-21 08:29:04.691 111 13163.56 452.44 56934.97 88888.00 2010-04-21 08:29:05.691 111 13163.17 452.93 56935.21 88888.00 2010-04-21 08:29:06.691 111 13162.52 453.18 56934.97 88888.00 2010-04-21 08:29:07.691 111 13163.56 452.81 56935.09 88888.00 2010-04-21 08:29:08.691 111 13163.43 453.06 56935.21 88888.00 2010-04-21 08:29:09.691 111 13163.82 453.06 56935.34 88888.00 2010-04-21 08:29:10.691 111 13163.69 452.81 56934.72 88888.00 2010-04-21 08:29:11.691 111 13163.95 453.30 56934.60 88888.00 2010-04-21 08:29:12.691 111 13163.17 452.81 56935.21 88888.00 2010-04-21 08:29:13.691 111 13163.69 452.81 56934.85 88888.00 2010-04-21 08:29:14.691 111 13162.65 453.43 56934.85 88888.00 2010-04-21 08:29:15.691 111 13162.65 453.06 56934.85 88888.00 2010-04-21 08:29:16.691 111 13162.78 452.56 56934.60 88888.00 2010-04-21 08:29:17.691 111 13163.30 453.43 56934.48 88888.00 2010-04-21 08:29:18.691 111 13163.04 453.06 56933.99 88888.00 2010-04-21 08:29:19.691 111 13162.52 452.56 56933.99 88888.00 2010-04-21 08:29:20.691 111 13162.78 452.31 56934.23 88888.00 2010-04-21 08:29:21.691 111 13162.52 452.56 56934.23 88888.00 2010-04-21 08:29:22.691 111 13162.65 452.56 56934.23 88888.00 2010-04-21 08:29:23.691 111 13162.52 452.56 56934.23 88888.00 2010-04-21 08:29:24.691 111 13162.52 452.31 56934.48 88888.00 2010-04-21 08:29:25.691 111 13162.65 452.81 56934.23 88888.00 2010-04-21 08:29:26.691 111 13162.52 452.56 56934.11 88888.00 2010-04-21 08:29:27.691 111 13162.65 453.30 56934.11 88888.00 2010-04-21 08:29:28.691 111 13163.04 452.69 56934.11 88888.00 2010-04-21 08:29:29.691 111 13162.26 452.44 56934.36 88888.00 2010-04-21 08:29:30.691 111 13162.52 452.19 56933.38 88888.00 2010-04-21 08:29:31.691 111 13162.91 451.82 56933.62 88888.00 2010-04-21 08:29:32.691 111 13162.65 452.31 56933.87 88888.00 2010-04-21 08:29:33.691 111 13162.65 452.31 56934.85 88888.00 2010-04-21 08:29:34.691 111 13163.04 452.07 56933.99 88888.00 2010-04-21 08:29:35.691 111 13162.91 451.69 56933.38 88888.00 2010-04-21 08:29:36.691 111 13162.26 451.94 56933.13 88888.00 2010-04-21 08:29:37.691 111 13162.78 452.31 56934.23 88888.00 2010-04-21 08:29:38.691 111 13162.13 452.07 56933.38 88888.00 2010-04-21 08:29:39.691 111 13163.04 452.19 56933.75 88888.00 2010-04-21 08:29:40.691 111 13162.00 452.31 56934.60 88888.00 2010-04-21 08:29:41.691 111 13162.65 452.19 56933.99 88888.00 2010-04-21 08:29:42.691 111 13162.52 452.07 56933.50 88888.00 2010-04-21 08:29:43.691 111 13162.52 452.31 56933.50 88888.00 2010-04-21 08:29:44.691 111 13162.13 453.06 56933.99 88888.00 2010-04-21 08:29:45.691 111 13162.39 451.57 56933.50 88888.00 2010-04-21 08:29:46.691 111 13162.26 451.94 56933.87 88888.00 2010-04-21 08:29:47.691 111 13163.04 451.69 56933.13 88888.00 2010-04-21 08:29:48.691 111 13162.26 451.82 56933.75 88888.00 2010-04-21 08:29:49.691 111 13162.52 451.82 56933.87 88888.00 2010-04-21 08:29:50.691 111 13162.26 452.44 56933.62 88888.00 2010-04-21 08:29:51.691 111 13163.30 451.57 56933.99 88888.00 2010-04-21 08:29:52.691 111 13162.65 452.44 56933.75 88888.00 2010-04-21 08:29:53.691 111 13162.26 451.20 56933.50 88888.00 2010-04-21 08:29:54.691 111 13162.13 452.31 56932.89 88888.00 2010-04-21 08:29:55.691 111 13162.26 451.20 56933.13 88888.00 2010-04-21 08:29:56.691 111 13162.91 451.69 56932.77 88888.00 2010-04-21 08:29:57.691 111 13161.49 451.45 56932.89 88888.00 2010-04-21 08:29:58.691 111 13162.13 451.69 56932.89 88888.00 2010-04-21 08:29:59.691 111 13162.26 451.20 56933.62 88888.00 2010-04-21 08:30:00.691 111 13162.13 451.32 56933.13 88888.00 2010-04-21 08:30:01.691 111 13161.75 451.45 56932.64 88888.00 2010-04-21 08:30:02.691 111 13161.75 451.32 56933.01 88888.00 2010-04-21 08:30:03.691 111 13162.00 450.83 56933.01 88888.00 2010-04-21 08:30:04.691 111 13161.75 451.57 56933.50 88888.00 2010-04-21 08:30:05.691 111 13162.13 451.20 56933.01 88888.00 2010-04-21 08:30:06.691 111 13162.39 451.08 56933.50 88888.00 2010-04-21 08:30:07.691 111 13161.36 451.82 56933.38 88888.00 2010-04-21 08:30:08.691 111 13161.88 451.32 56933.38 88888.00 2010-04-21 08:30:09.691 111 13162.00 451.32 56932.89 88888.00 2010-04-21 08:30:10.691 111 13161.88 451.20 56932.52 88888.00 2010-04-21 08:30:11.691 111 13162.65 450.95 56933.75 88888.00 2010-04-21 08:30:12.691 111 13162.26 451.57 56933.13 88888.00 2010-04-21 08:30:13.691 111 13162.39 451.20 56932.64 88888.00 2010-04-21 08:30:14.691 111 13162.65 451.32 56932.89 88888.00 2010-04-21 08:30:15.691 111 13161.88 450.83 56933.13 88888.00 2010-04-21 08:30:16.691 111 13161.49 450.46 56932.64 88888.00 2010-04-21 08:30:17.691 111 13162.26 450.70 56932.89 88888.00 2010-04-21 08:30:18.691 111 13161.62 450.21 56933.26 88888.00 2010-04-21 08:30:19.691 111 13162.39 450.83 56932.77 88888.00 2010-04-21 08:30:20.691 111 13162.00 450.58 56932.28 88888.00 2010-04-21 08:30:21.691 111 13162.00 450.08 56932.16 88888.00 2010-04-21 08:30:22.691 111 13161.23 450.95 56932.40 88888.00 2010-04-21 08:30:23.691 111 13160.84 450.46 56932.52 88888.00 2010-04-21 08:30:24.691 111 13161.10 450.33 56932.28 88888.00 2010-04-21 08:30:25.691 111 13161.49 450.70 56932.89 88888.00 2010-04-21 08:30:26.691 111 13161.75 450.58 56932.64 88888.00 2010-04-21 08:30:27.691 111 13162.00 449.96 56932.52 88888.00 2010-04-21 08:30:28.691 111 13161.88 450.33 56932.77 88888.00 2010-04-21 08:30:29.691 111 13161.49 450.70 56932.89 88888.00 2010-04-21 08:30:30.691 111 13162.00 450.95 56932.40 88888.00 2010-04-21 08:30:31.691 111 13161.49 450.95 56932.40 88888.00 2010-04-21 08:30:32.691 111 13161.75 449.96 56932.64 88888.00 2010-04-21 08:30:33.691 111 13161.62 450.70 56933.13 88888.00 2010-04-21 08:30:34.691 111 13161.36 451.45 56933.01 88888.00 2010-04-21 08:30:35.691 111 13161.10 450.70 56932.52 88888.00 2010-04-21 08:30:36.691 111 13161.88 450.83 56932.77 88888.00 2010-04-21 08:30:37.691 111 13161.75 450.08 56932.28 88888.00 2010-04-21 08:30:38.691 111 13161.88 450.21 56932.77 88888.00 2010-04-21 08:30:39.691 111 13161.36 450.08 56931.91 88888.00 2010-04-21 08:30:40.691 111 13162.00 450.46 56931.79 88888.00 2010-04-21 08:30:41.691 111 13161.62 450.83 56932.64 88888.00 2010-04-21 08:30:42.691 111 13161.75 450.33 56932.77 88888.00 2010-04-21 08:30:43.691 111 13161.88 450.95 56932.52 88888.00 2010-04-21 08:30:44.691 111 13162.26 450.83 56932.52 88888.00 2010-04-21 08:30:45.691 111 13161.36 450.58 56932.52 88888.00 2010-04-21 08:30:46.691 111 13162.52 450.95 56932.64 88888.00 2010-04-21 08:30:47.691 111 13162.00 450.58 56932.28 88888.00 2010-04-21 08:30:48.691 111 13162.00 449.96 56932.16 88888.00 2010-04-21 08:30:49.691 111 13162.65 450.21 56932.28 88888.00 2010-04-21 08:30:50.691 111 13162.26 451.20 56932.40 88888.00 2010-04-21 08:30:51.691 111 13161.36 450.33 56932.28 88888.00 2010-04-21 08:30:52.691 111 13161.49 451.08 56932.52 88888.00 2010-04-21 08:30:53.691 111 13161.49 449.96 56932.89 88888.00 2010-04-21 08:30:54.691 111 13161.23 450.70 56932.52 88888.00 2010-04-21 08:30:55.691 111 13161.49 450.70 56932.77 88888.00 2010-04-21 08:30:56.691 111 13161.62 450.70 56933.01 88888.00 2010-04-21 08:30:57.691 111 13161.62 450.46 56932.04 88888.00 2010-04-21 08:30:58.691 111 13162.26 450.70 56931.79 88888.00 2010-04-21 08:30:59.691 111 13162.26 449.96 56931.91 88888.00 2010-04-21 08:31:00.691 111 13161.75 450.58 56932.28 88888.00 2010-04-21 08:31:01.691 111 13161.88 450.95 56932.89 88888.00 2010-04-21 08:31:02.691 111 13161.10 450.33 56932.52 88888.00 2010-04-21 08:31:03.691 111 13160.84 450.46 56932.52 88888.00 2010-04-21 08:31:04.691 111 13161.88 451.20 56932.77 88888.00 2010-04-21 08:31:05.691 111 13162.00 450.33 56932.64 88888.00 2010-04-21 08:31:06.691 111 13161.75 450.58 56932.89 88888.00 2010-04-21 08:31:07.691 111 13162.00 450.33 56932.40 88888.00 2010-04-21 08:31:08.691 111 13161.75 450.58 56932.89 88888.00 2010-04-21 08:31:09.691 111 13161.88 450.21 56933.26 88888.00 2010-04-21 08:31:10.691 111 13162.13 450.08 56933.38 88888.00 2010-04-21 08:31:11.691 111 13161.75 450.70 56932.52 88888.00 2010-04-21 08:31:12.691 111 13162.26 450.08 56932.40 88888.00 2010-04-21 08:31:13.691 111 13162.26 449.59 56932.16 88888.00 2010-04-21 08:31:14.691 111 13161.62 450.33 56933.01 88888.00 2010-04-21 08:31:15.691 111 13162.13 450.46 56932.52 88888.00 2010-04-21 08:31:16.691 111 13161.88 449.71 56932.77 88888.00 2010-04-21 08:31:17.691 111 13162.39 450.33 56933.01 88888.00 2010-04-21 08:31:18.691 111 13161.62 450.46 56933.13 88888.00 2010-04-21 08:31:19.691 111 13162.13 450.21 56933.50 88888.00 2010-04-21 08:31:20.691 111 13162.00 450.46 56932.52 88888.00 2010-04-21 08:31:21.691 111 13162.00 450.33 56933.13 88888.00 2010-04-21 08:31:22.691 111 13162.52 450.08 56933.26 88888.00 2010-04-21 08:31:23.691 111 13162.39 450.58 56932.89 88888.00 2010-04-21 08:31:24.691 111 13161.88 449.96 56932.52 88888.00 2010-04-21 08:31:25.691 111 13161.88 450.33 56932.77 88888.00 2010-04-21 08:31:26.691 111 13161.23 449.59 56932.64 88888.00 2010-04-21 08:31:27.691 111 13162.26 449.96 56933.99 88888.00 2010-04-21 08:31:28.691 111 13162.00 450.21 56933.01 88888.00 2010-04-21 08:31:29.691 111 13161.23 449.59 56933.38 88888.00 2010-04-21 08:31:30.691 111 13162.26 451.20 56933.38 88888.00 2010-04-21 08:31:31.691 111 13162.13 450.21 56933.13 88888.00 2010-04-21 08:31:32.691 111 13162.00 449.71 56932.77 88888.00 2010-04-21 08:31:33.691 111 13161.75 450.33 56932.77 88888.00 2010-04-21 08:31:34.691 111 13162.00 450.08 56933.75 88888.00 2010-04-21 08:31:35.691 111 13162.26 450.83 56933.38 88888.00 2010-04-21 08:31:36.691 111 13162.52 450.70 56933.26 88888.00 2010-04-21 08:31:37.691 111 13162.13 450.58 56933.62 88888.00 2010-04-21 08:31:38.691 111 13161.88 450.46 56933.26 88888.00 2010-04-21 08:31:39.691 111 13162.26 450.46 56932.89 88888.00 2010-04-21 08:31:40.691 111 13161.36 450.46 56933.26 88888.00 2010-04-21 08:31:41.691 111 13162.00 449.96 56933.26 88888.00 2010-04-21 08:31:42.691 111 13161.88 450.58 56933.87 88888.00 2010-04-21 08:31:43.691 111 13162.13 451.08 56933.01 88888.00 2010-04-21 08:31:44.691 111 13162.39 449.34 56932.89 88888.00 2010-04-21 08:31:45.691 111 13161.88 450.33 56932.64 88888.00 2010-04-21 08:31:46.691 111 13162.13 450.21 56932.89 88888.00 2010-04-21 08:31:47.691 111 13162.26 450.46 56932.77 88888.00 2010-04-21 08:31:48.691 111 13162.13 450.21 56933.26 88888.00 2010-04-21 08:31:49.691 111 13161.62 450.08 56933.01 88888.00 2010-04-21 08:31:50.691 111 13161.88 449.71 56933.26 88888.00 2010-04-21 08:31:51.691 111 13162.00 450.33 56933.75 88888.00 2010-04-21 08:31:52.691 111 13162.39 450.21 56932.89 88888.00 2010-04-21 08:31:53.691 111 13162.00 450.46 56933.75 88888.00 2010-04-21 08:31:54.691 111 13162.26 450.08 56933.62 88888.00 2010-04-21 08:31:55.691 111 13162.39 450.58 56933.13 88888.00 2010-04-21 08:31:56.691 111 13162.78 449.96 56932.77 88888.00 2010-04-21 08:31:57.691 111 13162.39 450.08 56933.62 88888.00 2010-04-21 08:31:58.691 111 13162.13 449.47 56933.26 88888.00 2010-04-21 08:31:59.691 111 13162.26 450.46 56934.11 88888.00 2010-04-21 08:32:00.691 111 13161.88 450.46 56933.26 88888.00 2010-04-21 08:32:01.691 111 13162.26 450.58 56933.50 88888.00 2010-04-21 08:32:02.691 111 13162.13 450.46 56933.62 88888.00 2010-04-21 08:32:03.691 111 13162.13 450.21 56933.75 88888.00 2010-04-21 08:32:04.691 111 13161.88 449.96 56933.38 88888.00 2010-04-21 08:32:05.691 111 13161.75 450.33 56933.75 88888.00 2010-04-21 08:32:06.691 111 13161.88 450.70 56933.50 88888.00 2010-04-21 08:32:07.691 111 13160.97 450.08 56933.38 88888.00 2010-04-21 08:32:08.691 111 13162.00 449.96 56933.38 88888.00 2010-04-21 08:32:09.691 111 13161.62 450.33 56933.99 88888.00 2010-04-21 08:32:10.691 111 13162.52 449.96 56933.62 88888.00 2010-04-21 08:32:11.691 111 13161.62 449.84 56933.38 88888.00 2010-04-21 08:32:12.691 111 13162.13 449.96 56933.26 88888.00 2010-04-21 08:32:13.691 111 13162.26 450.46 56933.87 88888.00 2010-04-21 08:32:14.691 111 13160.45 449.96 56933.26 88888.00 2010-04-21 08:32:15.691 111 13161.36 449.96 56933.50 88888.00 2010-04-21 08:32:16.691 111 13161.75 449.96 56933.38 88888.00 2010-04-21 08:32:17.691 111 13161.75 450.21 56933.75 88888.00 2010-04-21 08:32:18.691 111 13161.88 449.47 56933.87 88888.00 2010-04-21 08:32:19.691 111 13161.62 450.33 56933.50 88888.00 2010-04-21 08:32:20.691 111 13161.49 449.71 56933.62 88888.00 2010-04-21 08:32:21.691 111 13161.36 450.70 56933.38 88888.00 2010-04-21 08:32:22.691 111 13161.10 450.08 56933.13 88888.00 2010-04-21 08:32:23.691 111 13161.62 449.71 56933.87 88888.00 2010-04-21 08:32:24.691 111 13161.36 450.33 56933.26 88888.00 2010-04-21 08:32:25.691 111 13161.23 450.46 56933.62 88888.00 2010-04-21 08:32:26.691 111 13160.84 450.33 56933.38 88888.00 2010-04-21 08:32:27.691 111 13161.88 449.34 56933.26 88888.00 2010-04-21 08:32:28.691 111 13161.49 450.58 56933.99 88888.00 2010-04-21 08:32:29.691 111 13161.62 450.58 56934.48 88888.00 2010-04-21 08:32:30.691 111 13162.13 450.46 56933.50 88888.00 2010-04-21 08:32:31.691 111 13162.00 450.58 56933.50 88888.00 2010-04-21 08:32:32.691 111 13162.00 450.70 56933.62 88888.00 2010-04-21 08:32:33.691 111 13161.88 449.84 56933.87 88888.00 2010-04-21 08:32:34.691 111 13161.36 449.47 56933.50 88888.00 2010-04-21 08:32:35.691 111 13162.13 449.71 56933.75 88888.00 2010-04-21 08:32:36.691 111 13162.00 450.08 56934.11 88888.00 2010-04-21 08:32:37.691 111 13161.49 450.33 56933.26 88888.00 2010-04-21 08:32:38.691 111 13161.36 449.96 56934.36 88888.00 2010-04-21 08:32:39.691 111 13162.13 450.33 56933.01 88888.00 2010-04-21 08:32:40.691 111 13162.13 449.22 56933.87 88888.00 2010-04-21 08:32:41.691 111 13162.13 450.21 56934.23 88888.00 2010-04-21 08:32:42.691 111 13161.62 450.46 56933.99 88888.00 2010-04-21 08:32:43.691 111 13161.36 449.84 56934.48 88888.00 2010-04-21 08:32:44.691 111 13162.13 449.96 56933.87 88888.00 2010-04-21 08:32:45.691 111 13162.26 450.46 56934.11 88888.00 2010-04-21 08:32:46.691 111 13161.75 450.21 56934.23 88888.00 2010-04-21 08:32:47.691 111 13162.39 450.08 56934.23 88888.00 2010-04-21 08:32:48.691 111 13162.78 450.46 56934.36 88888.00 2010-04-21 08:32:49.691 111 13162.78 450.33 56934.60 88888.00 2010-04-21 08:32:50.691 111 13163.17 450.70 56933.99 88888.00 2010-04-21 08:32:51.691 111 13162.26 450.46 56934.23 88888.00 2010-04-21 08:32:52.691 111 13162.52 450.33 56934.36 88888.00 2010-04-21 08:32:53.691 111 13162.00 450.33 56934.48 88888.00 2010-04-21 08:32:54.691 111 13162.13 450.46 56934.60 88888.00 2010-04-21 08:32:55.691 111 13162.78 450.70 56934.85 88888.00 2010-04-21 08:32:56.691 111 13162.39 450.95 56934.23 88888.00 2010-04-21 08:32:57.691 111 13162.78 450.58 56934.85 88888.00 2010-04-21 08:32:58.691 111 13162.91 450.58 56934.11 88888.00 2010-04-21 08:32:59.691 111 13163.17 450.70 56935.09 88888.00 2010-04-21 08:33:00.691 111 13162.78 450.70 56934.97 88888.00 2010-04-21 08:33:01.691 111 13163.17 450.21 56934.48 88888.00 2010-04-21 08:33:02.691 111 13162.26 450.95 56935.21 88888.00 2010-04-21 08:33:03.691 111 13162.39 450.33 56934.60 88888.00 2010-04-21 08:33:04.691 111 13162.26 450.70 56934.97 88888.00 2010-04-21 08:33:05.691 111 13162.52 451.08 56934.97 88888.00 2010-04-21 08:33:06.691 111 13162.52 450.33 56934.97 88888.00 2010-04-21 08:33:07.691 111 13162.65 450.08 56934.72 88888.00 2010-04-21 08:33:08.691 111 13162.13 450.83 56934.85 88888.00 2010-04-21 08:33:09.691 111 13162.65 450.08 56934.97 88888.00 2010-04-21 08:33:10.691 111 13162.65 450.33 56934.60 88888.00 2010-04-21 08:33:11.691 111 13162.91 450.70 56934.72 88888.00 2010-04-21 08:33:12.691 111 13162.52 449.96 56934.72 88888.00 2010-04-21 08:33:13.691 111 13162.65 451.08 56934.72 88888.00 2010-04-21 08:33:14.691 111 13163.04 451.08 56934.60 88888.00 2010-04-21 08:33:15.691 111 13163.04 450.08 56934.97 88888.00 2010-04-21 08:33:16.691 111 13162.91 450.83 56934.97 88888.00 2010-04-21 08:33:17.691 111 13162.39 450.95 56934.97 88888.00 2010-04-21 08:33:18.691 111 13162.13 450.95 56934.60 88888.00 2010-04-21 08:33:19.691 111 13162.26 451.08 56934.97 88888.00 2010-04-21 08:33:20.691 111 13162.00 450.33 56934.36 88888.00 2010-04-21 08:33:21.691 111 13162.65 450.46 56935.34 88888.00 2010-04-21 08:33:22.691 111 13162.26 450.58 56935.21 88888.00 2010-04-21 08:33:23.691 111 13162.39 450.95 56935.09 88888.00 2010-04-21 08:33:24.691 111 13162.52 450.83 56934.85 88888.00 2010-04-21 08:33:25.691 111 13162.39 450.70 56934.97 88888.00 2010-04-21 08:33:26.691 111 13162.52 450.58 56934.72 88888.00 2010-04-21 08:33:27.691 111 13162.52 450.83 56935.34 88888.00 2010-04-21 08:33:28.691 111 13162.39 450.46 56934.97 88888.00 2010-04-21 08:33:29.691 111 13162.65 450.70 56935.46 88888.00 2010-04-21 08:33:30.691 111 13162.52 450.70 56935.34 88888.00 2010-04-21 08:33:31.691 111 13162.52 450.95 56934.97 88888.00 2010-04-21 08:33:32.691 111 13162.39 450.33 56935.09 88888.00 2010-04-21 08:33:33.691 111 13162.65 450.46 56935.58 88888.00 2010-04-21 08:33:34.691 111 13162.13 450.33 56935.70 88888.00 2010-04-21 08:33:35.691 111 13161.88 450.46 56935.34 88888.00 2010-04-21 08:33:36.691 111 13161.88 450.70 56935.21 88888.00 2010-04-21 08:33:37.691 111 13163.04 450.58 56935.09 88888.00 2010-04-21 08:33:38.691 111 13162.39 450.83 56935.58 88888.00 2010-04-21 08:33:39.691 111 13161.36 450.70 56935.70 88888.00 2010-04-21 08:33:40.691 111 13162.00 449.84 56935.46 88888.00 2010-04-21 08:33:41.691 111 13162.39 450.58 56935.82 88888.00 2010-04-21 08:33:42.691 111 13162.13 450.58 56935.46 88888.00 2010-04-21 08:33:43.691 111 13162.65 449.84 56934.85 88888.00 2010-04-21 08:33:44.691 111 13162.91 450.46 56935.34 88888.00 2010-04-21 08:33:45.691 111 13162.39 450.70 56935.09 88888.00 2010-04-21 08:33:46.691 111 13162.13 450.21 56935.70 88888.00 2010-04-21 08:33:47.691 111 13162.26 450.33 56935.70 88888.00 2010-04-21 08:33:48.691 111 13161.49 449.96 56934.72 88888.00 2010-04-21 08:33:49.691 111 13161.75 450.70 56935.82 88888.00 2010-04-21 08:33:50.691 111 13161.88 450.21 56936.07 88888.00 2010-04-21 08:33:51.691 111 13162.26 450.33 56936.07 88888.00 2010-04-21 08:33:52.691 111 13162.13 450.46 56935.21 88888.00 2010-04-21 08:33:53.691 111 13162.13 449.71 56935.21 88888.00 2010-04-21 08:33:54.691 111 13162.65 450.08 56935.70 88888.00 2010-04-21 08:33:55.691 111 13162.39 450.08 56935.95 88888.00 2010-04-21 08:33:56.691 111 13161.36 449.71 56936.19 88888.00 2010-04-21 08:33:57.691 111 13161.75 449.71 56935.46 88888.00 2010-04-21 08:33:58.691 111 13161.23 450.58 56936.56 88888.00 2010-04-21 08:33:59.691 111 13162.13 450.08 56935.46 88888.00 2010-04-21 08:34:00.691 111 13161.36 449.71 56935.82 88888.00 2010-04-21 08:34:01.691 111 13161.88 449.96 56935.95 88888.00 2010-04-21 08:34:02.691 111 13162.13 450.33 56935.95 88888.00 2010-04-21 08:34:03.691 111 13161.88 449.71 56935.58 88888.00 2010-04-21 08:34:04.691 111 13161.88 450.21 56936.19 88888.00 2010-04-21 08:34:05.691 111 13161.23 450.08 56935.82 88888.00 2010-04-21 08:34:06.691 111 13161.62 450.46 56935.34 88888.00 2010-04-21 08:34:07.691 111 13161.75 450.33 56935.95 88888.00 2010-04-21 08:34:08.691 111 13161.36 449.71 56935.34 88888.00 2010-04-21 08:34:09.691 111 13161.88 450.21 56935.09 88888.00 2010-04-21 08:34:10.691 111 13161.36 450.21 56935.58 88888.00 2010-04-21 08:34:11.691 111 13160.71 450.46 56935.46 88888.00 2010-04-21 08:34:12.691 111 13161.10 449.84 56935.46 88888.00 2010-04-21 08:34:13.691 111 13161.49 449.84 56935.46 88888.00 2010-04-21 08:34:14.691 111 13161.23 449.96 56935.70 88888.00 2010-04-21 08:34:15.691 111 13161.49 449.59 56936.07 88888.00 2010-04-21 08:34:16.691 111 13160.19 450.08 56935.58 88888.00 2010-04-21 08:34:17.691 111 13161.49 449.96 56935.58 88888.00 2010-04-21 08:34:18.691 111 13160.71 449.84 56935.46 88888.00 2010-04-21 08:34:19.691 111 13161.10 449.96 56935.70 88888.00 2010-04-21 08:34:20.691 111 13160.97 449.84 56935.21 88888.00 2010-04-21 08:34:21.691 111 13161.10 449.71 56935.46 88888.00 2010-04-21 08:34:22.691 111 13160.97 449.59 56935.46 88888.00 2010-04-21 08:34:23.691 111 13160.84 449.22 56936.07 88888.00 2010-04-21 08:34:24.691 111 13160.97 449.09 56935.46 88888.00 2010-04-21 08:34:25.691 111 13161.10 449.47 56935.34 88888.00 2010-04-21 08:34:26.691 111 13161.10 449.59 56935.46 88888.00 2010-04-21 08:34:27.691 111 13161.10 449.34 56935.46 88888.00 2010-04-21 08:34:28.691 111 13161.88 449.34 56935.34 88888.00 2010-04-21 08:34:29.691 111 13161.10 449.22 56935.46 88888.00 2010-04-21 08:34:30.691 111 13161.23 449.34 56935.34 88888.00 2010-04-21 08:34:31.691 111 13161.62 450.08 56935.82 88888.00 2010-04-21 08:34:32.691 111 13161.23 449.71 56935.09 88888.00 2010-04-21 08:34:33.691 111 13160.71 449.47 56934.85 88888.00 2010-04-21 08:34:34.691 111 13160.58 449.59 56935.46 88888.00 2010-04-21 08:34:35.691 111 13161.10 449.96 56935.34 88888.00 2010-04-21 08:34:36.691 111 13161.10 450.58 56935.21 88888.00 2010-04-21 08:34:37.691 111 13160.71 449.09 56935.95 88888.00 2010-04-21 08:34:38.691 111 13161.49 449.22 56935.09 88888.00 2010-04-21 08:34:39.691 111 13161.10 449.47 56935.82 88888.00 2010-04-21 08:34:40.691 111 13160.45 449.22 56935.82 88888.00 2010-04-21 08:34:41.691 111 13161.23 449.96 56935.70 88888.00 2010-04-21 08:34:42.691 111 13161.23 449.71 56935.46 88888.00 2010-04-21 08:34:43.691 111 13161.10 449.84 56935.09 88888.00 2010-04-21 08:34:44.691 111 13161.49 449.96 56935.58 88888.00 2010-04-21 08:34:45.691 111 13161.88 449.09 56935.70 88888.00 2010-04-21 08:34:46.691 111 13160.84 449.47 56935.58 88888.00 2010-04-21 08:34:47.691 111 13161.62 449.47 56935.21 88888.00 2010-04-21 08:34:48.691 111 13160.97 448.72 56935.70 88888.00 2010-04-21 08:34:49.691 111 13161.36 449.22 56934.72 88888.00 2010-04-21 08:34:50.691 111 13161.23 449.34 56935.34 88888.00 2010-04-21 08:34:51.691 111 13160.97 449.59 56935.58 88888.00 2010-04-21 08:34:52.691 111 13160.84 449.22 56935.82 88888.00 2010-04-21 08:34:53.691 111 13161.36 449.47 56935.95 88888.00 2010-04-21 08:34:54.691 111 13160.32 449.47 56935.70 88888.00 2010-04-21 08:34:55.691 111 13161.23 448.97 56935.95 88888.00 2010-04-21 08:34:56.691 111 13161.10 449.09 56935.58 88888.00 2010-04-21 08:34:57.691 111 13160.97 448.60 56935.95 88888.00 2010-04-21 08:34:58.691 111 13161.10 449.59 56935.34 88888.00 2010-04-21 08:34:59.691 111 13161.10 448.60 56936.07 88888.00 2010-04-21 08:35:00.691 111 13160.45 449.09 56935.34 88888.00 2010-04-21 08:35:01.691 111 13160.71 449.22 56935.21 88888.00 2010-04-21 08:35:02.691 111 13161.36 448.85 56935.09 88888.00 2010-04-21 08:35:03.691 111 13161.36 448.72 56934.97 88888.00 2010-04-21 08:35:04.691 111 13161.23 449.71 56935.34 88888.00 2010-04-21 08:35:05.691 111 13161.62 448.85 56935.70 88888.00 2010-04-21 08:35:06.691 111 13161.88 449.09 56935.82 88888.00 2010-04-21 08:35:07.691 111 13161.10 448.97 56935.58 88888.00 2010-04-21 08:35:08.691 111 13160.32 448.97 56935.95 88888.00 2010-04-21 08:35:09.691 111 13161.10 449.22 56935.34 88888.00 2010-04-21 08:35:10.691 111 13160.97 448.85 56935.70 88888.00 2010-04-21 08:35:11.691 111 13161.49 449.84 56935.58 88888.00 2010-04-21 08:35:12.691 111 13161.88 449.22 56935.82 88888.00 2010-04-21 08:35:13.691 111 13161.10 449.47 56935.95 88888.00 2010-04-21 08:35:14.691 111 13160.58 448.97 56935.46 88888.00 2010-04-21 08:35:15.691 111 13161.49 449.71 56935.82 88888.00 2010-04-21 08:35:16.691 111 13160.97 449.22 56935.46 88888.00 2010-04-21 08:35:17.691 111 13161.23 449.09 56935.70 88888.00 2010-04-21 08:35:18.691 111 13161.23 449.22 56935.95 88888.00 2010-04-21 08:35:19.691 111 13160.97 448.60 56936.07 88888.00 2010-04-21 08:35:20.691 111 13161.62 448.47 56935.46 88888.00 2010-04-21 08:35:21.691 111 13162.00 448.72 56936.07 88888.00 2010-04-21 08:35:22.691 111 13161.10 448.60 56935.82 88888.00 2010-04-21 08:35:23.691 111 13161.75 448.47 56936.19 88888.00 2010-04-21 08:35:24.691 111 13161.49 448.23 56936.68 88888.00 2010-04-21 08:35:25.691 111 13161.49 449.09 56936.19 88888.00 2010-04-21 08:35:26.691 111 13161.88 448.35 56935.95 88888.00 2010-04-21 08:35:27.691 111 13161.75 448.60 56936.31 88888.00 2010-04-21 08:35:28.691 111 13160.71 448.35 56936.31 88888.00 2010-04-21 08:35:29.691 111 13161.36 448.97 56936.19 88888.00 2010-04-21 08:35:30.691 111 13161.36 448.60 56936.93 88888.00 2010-04-21 08:35:31.691 111 13161.10 448.23 56936.31 88888.00 2010-04-21 08:35:32.691 111 13161.75 448.97 56936.56 88888.00 2010-04-21 08:35:33.691 111 13160.58 448.85 56936.19 88888.00 2010-04-21 08:35:34.691 111 13161.49 448.72 56935.34 88888.00 2010-04-21 08:35:35.691 111 13162.00 448.72 56936.19 88888.00 2010-04-21 08:35:36.691 111 13161.88 448.60 56936.07 88888.00 2010-04-21 08:35:37.691 111 13161.49 448.72 56936.93 88888.00 2010-04-21 08:35:38.691 111 13162.39 448.60 56936.68 88888.00 2010-04-21 08:35:39.691 111 13161.62 448.47 56936.80 88888.00 2010-04-21 08:35:40.691 111 13161.88 448.23 56936.56 88888.00 2010-04-21 08:35:41.691 111 13161.36 448.72 56936.68 88888.00 2010-04-21 08:35:42.691 111 13161.49 448.35 56936.80 88888.00 2010-04-21 08:35:43.691 111 13161.36 448.47 56936.43 88888.00 2010-04-21 08:35:44.691 111 13161.23 448.72 56937.66 88888.00 2010-04-21 08:35:45.691 111 13161.75 448.47 56936.80 88888.00 2010-04-21 08:35:46.691 111 13161.75 448.47 56936.80 88888.00 2010-04-21 08:35:47.691 111 13161.62 448.35 56936.68 88888.00 2010-04-21 08:35:48.691 111 13161.62 447.61 56937.05 88888.00 2010-04-21 08:35:49.691 111 13161.49 449.09 56936.68 88888.00 2010-04-21 08:35:50.691 111 13161.36 448.35 56936.93 88888.00 2010-04-21 08:35:51.691 111 13161.62 447.48 56936.68 88888.00 2010-04-21 08:35:52.691 111 13161.36 448.10 56936.93 88888.00 2010-04-21 08:35:53.691 111 13161.75 448.35 56935.95 88888.00 2010-04-21 08:35:54.691 111 13161.10 448.10 56936.80 88888.00 2010-04-21 08:35:55.691 111 13161.36 448.23 56936.93 88888.00 2010-04-21 08:35:56.691 111 13161.10 447.86 56936.56 88888.00 2010-04-21 08:35:57.691 111 13161.49 447.86 56936.93 88888.00 2010-04-21 08:35:58.691 111 13161.62 447.86 56937.17 88888.00 2010-04-21 08:35:59.691 111 13160.97 448.23 56937.05 88888.00 2010-04-21 08:36:00.691 111 13162.26 447.61 56937.17 88888.00 2010-04-21 08:36:01.691 111 13162.00 447.73 56937.05 88888.00 2010-04-21 08:36:02.691 111 13161.62 448.10 56937.29 88888.00 2010-04-21 08:36:03.691 111 13160.84 447.61 56936.93 88888.00 2010-04-21 08:36:04.691 111 13161.88 448.72 56937.17 88888.00 2010-04-21 08:36:05.691 111 13161.36 447.98 56936.56 88888.00 2010-04-21 08:36:06.691 111 13161.23 448.35 56937.66 88888.00 2010-04-21 08:36:07.691 111 13160.84 448.23 56937.05 88888.00 2010-04-21 08:36:08.691 111 13161.10 448.35 56937.17 88888.00 2010-04-21 08:36:09.691 111 13161.88 448.60 56937.29 88888.00 2010-04-21 08:36:10.691 111 13162.39 448.72 56937.17 88888.00 2010-04-21 08:36:11.691 111 13161.49 447.73 56937.05 88888.00 2010-04-21 08:36:12.691 111 13161.49 448.60 56936.80 88888.00 2010-04-21 08:36:13.691 111 13162.00 448.72 56937.17 88888.00 2010-04-21 08:36:14.691 111 13160.97 448.47 56937.66 88888.00 2010-04-21 08:36:15.691 111 13161.49 448.97 56937.54 88888.00 2010-04-21 08:36:16.691 111 13162.13 448.35 56936.43 88888.00 2010-04-21 08:36:17.691 111 13161.49 448.23 56938.02 88888.00 2010-04-21 08:36:18.691 111 13162.65 448.85 56937.66 88888.00 2010-04-21 08:36:19.691 111 13162.13 448.72 56937.29 88888.00 2010-04-21 08:36:20.691 111 13162.00 448.47 56938.27 88888.00 2010-04-21 08:36:21.691 111 13161.75 448.85 56938.02 88888.00 2010-04-21 08:36:22.691 111 13161.75 448.60 56937.54 88888.00 2010-04-21 08:36:23.691 111 13162.39 448.23 56937.78 88888.00 2010-04-21 08:36:24.691 111 13161.88 448.60 56937.17 88888.00 2010-04-21 08:36:25.691 111 13162.91 448.35 56937.78 88888.00 2010-04-21 08:36:26.691 111 13162.13 448.72 56937.54 88888.00 2010-04-21 08:36:27.691 111 13162.26 448.72 56937.29 88888.00 2010-04-21 08:36:28.691 111 13162.00 448.47 56937.78 88888.00 2010-04-21 08:36:29.691 111 13161.88 448.72 56937.90 88888.00 2010-04-21 08:36:30.691 111 13162.13 448.47 56938.02 88888.00 2010-04-21 08:36:31.691 111 13162.00 449.09 56938.52 88888.00 2010-04-21 08:36:32.691 111 13162.26 448.85 56938.15 88888.00 2010-04-21 08:36:33.691 111 13162.78 448.72 56938.39 88888.00 2010-04-21 08:36:34.691 111 13161.62 448.60 56938.88 88888.00 2010-04-21 08:36:35.691 111 13162.52 448.97 56938.64 88888.00 2010-04-21 08:36:36.691 111 13163.17 448.97 56938.02 88888.00 2010-04-21 08:36:37.691 111 13162.00 448.72 56938.64 88888.00 2010-04-21 08:36:38.691 111 13162.00 448.85 56938.39 88888.00 2010-04-21 08:36:39.691 111 13162.00 448.72 56939.12 88888.00 2010-04-21 08:36:40.691 111 13163.17 449.09 56938.76 88888.00 2010-04-21 08:36:41.691 111 13162.52 448.60 56939.49 88888.00 2010-04-21 08:36:42.691 111 13162.13 449.22 56938.27 88888.00 2010-04-21 08:36:43.691 111 13162.52 449.34 56939.12 88888.00 2010-04-21 08:36:44.691 111 13162.91 449.34 56938.64 88888.00 2010-04-21 08:36:45.691 111 13162.26 449.47 56938.64 88888.00 2010-04-21 08:36:46.691 111 13163.04 449.47 56939.12 88888.00 2010-04-21 08:36:47.691 111 13162.39 448.97 56938.64 88888.00 2010-04-21 08:36:48.691 111 13162.52 449.59 56938.52 88888.00 2010-04-21 08:36:49.691 111 13162.39 449.34 56938.76 88888.00 2010-04-21 08:36:50.691 111 13163.17 449.22 56938.76 88888.00 2010-04-21 08:36:51.691 111 13163.04 449.47 56939.49 88888.00 2010-04-21 08:36:52.691 111 13162.65 449.09 56939.61 88888.00 2010-04-21 08:36:53.691 111 13163.30 449.09 56939.61 88888.00 2010-04-21 08:36:54.691 111 13162.26 448.60 56939.98 88888.00 2010-04-21 08:36:55.691 111 13163.17 448.85 56939.61 88888.00 2010-04-21 08:36:56.690 111 13163.56 448.60 56939.00 88888.00 2010-04-21 08:36:57.690 111 13163.17 449.22 56939.00 88888.00 2010-04-21 08:36:58.690 111 13162.78 449.47 56939.74 88888.00 2010-04-21 08:36:59.690 111 13163.04 448.97 56939.49 88888.00 2010-04-21 08:37:00.690 111 13162.65 449.22 56939.61 88888.00 2010-04-21 08:37:01.690 111 13162.65 449.34 56939.61 88888.00 2010-04-21 08:37:02.690 111 13163.04 450.08 56939.00 88888.00 2010-04-21 08:37:03.690 111 13162.78 449.34 56940.35 88888.00 2010-04-21 08:37:04.690 111 13163.04 449.34 56940.23 88888.00 2010-04-21 08:37:05.690 111 13163.43 449.09 56939.98 88888.00 2010-04-21 08:37:06.690 111 13162.39 449.22 56939.74 88888.00 2010-04-21 08:37:07.690 111 13162.52 448.72 56940.59 88888.00 2010-04-21 08:37:08.690 111 13163.17 448.97 56940.84 88888.00 2010-04-21 08:37:09.690 111 13162.65 448.72 56940.71 88888.00 2010-04-21 08:37:10.690 111 13162.78 448.47 56940.10 88888.00 2010-04-21 08:37:11.690 111 13163.56 449.22 56940.59 88888.00 2010-04-21 08:37:12.690 111 13162.65 449.22 56940.47 88888.00 2010-04-21 08:37:13.690 111 13163.56 448.97 56940.35 88888.00 2010-04-21 08:37:14.690 111 13163.82 449.09 56940.23 88888.00 2010-04-21 08:37:15.690 111 13162.65 449.09 56939.98 88888.00 2010-04-21 08:37:16.690 111 13162.78 449.84 56940.84 88888.00 2010-04-21 08:37:17.690 111 13162.91 450.21 56940.10 88888.00 2010-04-21 08:37:18.690 111 13163.04 449.96 56940.35 88888.00 2010-04-21 08:37:19.690 111 13162.00 448.97 56941.08 88888.00 2010-04-21 08:37:20.690 111 13163.43 449.59 56941.08 88888.00 2010-04-21 08:37:21.690 111 13163.43 449.59 56940.59 88888.00 2010-04-21 08:37:22.690 111 13163.95 448.97 56940.71 88888.00 2010-04-21 08:37:23.690 111 13163.56 449.09 56940.96 88888.00 2010-04-21 08:37:24.690 111 13163.56 449.22 56940.59 88888.00 2010-04-21 08:37:25.690 111 13163.82 449.96 56940.96 88888.00 2010-04-21 08:37:26.690 111 13163.69 450.33 56941.32 88888.00 2010-04-21 08:37:27.690 111 13163.56 449.71 56941.57 88888.00 2010-04-21 08:37:28.690 111 13164.21 449.47 56941.20 88888.00 2010-04-21 08:37:29.690 111 13163.04 449.34 56941.45 88888.00 2010-04-21 08:37:30.690 111 13163.56 449.71 56940.96 88888.00 2010-04-21 08:37:31.690 111 13163.95 449.71 56941.20 88888.00 2010-04-21 08:37:32.690 111 13163.43 448.97 56940.84 88888.00 2010-04-21 08:37:33.690 111 13162.91 449.22 56941.69 88888.00 2010-04-21 08:37:34.690 111 13163.30 449.71 56941.57 88888.00 2010-04-21 08:37:35.690 111 13163.30 449.09 56941.32 88888.00 2010-04-21 08:37:36.690 111 13163.43 449.47 56941.08 88888.00 2010-04-21 08:37:37.690 111 13163.69 449.71 56941.32 88888.00 2010-04-21 08:37:38.690 111 13163.04 449.96 56941.82 88888.00 2010-04-21 08:37:39.690 111 13164.21 449.09 56941.69 88888.00 2010-04-21 08:37:40.690 111 13164.08 449.22 56942.06 88888.00 2010-04-21 08:37:41.690 111 13163.95 449.34 56941.94 88888.00 2010-04-21 08:37:42.690 111 13163.69 449.34 56942.06 88888.00 2010-04-21 08:37:43.690 111 13163.82 449.47 56941.82 88888.00 2010-04-21 08:37:44.690 111 13163.43 449.34 56942.06 88888.00 2010-04-21 08:37:45.690 111 13163.95 450.21 56942.18 88888.00 2010-04-21 08:37:46.690 111 13163.95 449.96 56942.06 88888.00 2010-04-21 08:37:47.690 111 13163.56 449.84 56941.82 88888.00 2010-04-21 08:37:48.690 111 13163.82 449.96 56942.06 88888.00 2010-04-21 08:37:49.690 111 13163.82 449.47 56942.67 88888.00 2010-04-21 08:37:50.690 111 13163.69 449.34 56941.94 88888.00 2010-04-21 08:37:51.690 111 13163.95 449.47 56941.82 88888.00 2010-04-21 08:37:52.690 111 13162.65 449.84 56942.30 88888.00 2010-04-21 08:37:53.690 111 13163.69 450.33 56942.06 88888.00 2010-04-21 08:37:54.690 111 13163.82 449.96 56942.18 88888.00 2010-04-21 08:37:55.690 111 13163.04 450.21 56942.18 88888.00 2010-04-21 08:37:56.690 111 13163.69 450.46 56941.45 88888.00 2010-04-21 08:37:57.690 111 13163.04 449.71 56942.30 88888.00 2010-04-21 08:37:58.690 111 13162.91 449.84 56942.06 88888.00 2010-04-21 08:37:59.690 111 13163.95 450.33 56942.55 88888.00 2010-04-21 08:38:00.690 111 13163.17 449.71 56942.06 88888.00 2010-04-21 08:38:01.690 111 13162.78 449.84 56941.82 88888.00 2010-04-21 08:38:02.690 111 13162.91 449.84 56942.18 88888.00 2010-04-21 08:38:03.690 111 13162.91 449.71 56942.30 88888.00 2010-04-21 08:38:04.690 111 13163.82 449.96 56942.18 88888.00 2010-04-21 08:38:05.690 111 13163.69 449.71 56942.30 88888.00 2010-04-21 08:38:06.690 111 13162.78 449.71 56942.55 88888.00 2010-04-21 08:38:07.690 111 13163.04 450.08 56942.18 88888.00 2010-04-21 08:38:08.690 111 13162.78 449.59 56941.82 88888.00 2010-04-21 08:38:09.690 111 13163.30 450.08 56941.94 88888.00 2010-04-21 08:38:10.690 111 13162.78 449.71 56942.55 88888.00 2010-04-21 08:38:11.690 111 13163.30 449.84 56942.55 88888.00 2010-04-21 08:38:12.690 111 13162.52 450.08 56942.67 88888.00 2010-04-21 08:38:13.690 111 13163.04 449.22 56943.53 88888.00 2010-04-21 08:38:14.690 111 13163.30 449.59 56942.55 88888.00 2010-04-21 08:38:15.690 111 13163.43 449.34 56942.67 88888.00 2010-04-21 08:38:16.690 111 13162.52 449.47 56942.55 88888.00 2010-04-21 08:38:17.690 111 13164.08 449.59 56942.18 88888.00 2010-04-21 08:38:18.690 111 13163.30 449.84 56942.79 88888.00 2010-04-21 08:38:19.690 111 13163.30 449.34 56942.55 88888.00 2010-04-21 08:38:20.690 111 13163.43 449.59 56941.82 88888.00 2010-04-21 08:38:21.690 111 13163.43 449.34 56943.04 88888.00 2010-04-21 08:38:22.690 111 13163.04 449.34 56941.57 88888.00 2010-04-21 08:38:23.690 111 13163.43 449.59 56942.67 88888.00 2010-04-21 08:38:24.690 111 13163.43 449.84 56942.67 88888.00 2010-04-21 08:38:25.690 111 13162.78 449.59 56942.43 88888.00 2010-04-21 08:38:26.690 111 13162.78 449.84 56942.06 88888.00 2010-04-21 08:38:27.690 111 13163.43 449.59 56942.67 88888.00 2010-04-21 08:38:28.690 111 13162.65 449.09 56942.18 88888.00 2010-04-21 08:38:29.690 111 13162.78 449.96 56942.79 88888.00 2010-04-21 08:38:30.690 111 13163.56 449.96 56942.43 88888.00 2010-04-21 08:38:31.690 111 13163.04 449.84 56943.16 88888.00 2010-04-21 08:38:32.690 111 13163.30 449.09 56942.06 88888.00 2010-04-21 08:38:33.690 111 13163.30 449.09 56942.67 88888.00 2010-04-21 08:38:34.690 111 13163.56 449.84 56942.91 88888.00 2010-04-21 08:38:35.690 111 13164.08 449.96 56942.91 88888.00 2010-04-21 08:38:36.690 111 13163.82 450.21 56942.67 88888.00 2010-04-21 08:38:37.690 111 13163.69 449.09 56942.67 88888.00 2010-04-21 08:38:38.690 111 13163.95 449.71 56942.55 88888.00 2010-04-21 08:38:39.690 111 13163.56 449.59 56943.04 88888.00 2010-04-21 08:38:40.690 111 13163.17 448.97 56942.30 88888.00 2010-04-21 08:38:41.690 111 13163.56 449.34 56942.91 88888.00 2010-04-21 08:38:42.690 111 13163.04 449.47 56942.67 88888.00 2010-04-21 08:38:43.690 111 13163.56 449.59 56942.91 88888.00 2010-04-21 08:38:44.690 111 13163.82 449.34 56944.02 88888.00 2010-04-21 08:38:45.690 111 13163.43 449.84 56943.41 88888.00 2010-04-21 08:38:46.690 111 13164.21 449.22 56943.28 88888.00 2010-04-21 08:38:47.690 111 13163.95 449.84 56943.04 88888.00 2010-04-21 08:38:48.690 111 13163.69 449.71 56943.04 88888.00 2010-04-21 08:38:49.690 111 13163.82 449.59 56943.04 88888.00 2010-04-21 08:38:50.690 111 13164.08 449.22 56942.79 88888.00 2010-04-21 08:38:51.690 111 13163.43 449.47 56942.91 88888.00 2010-04-21 08:38:52.690 111 13163.69 449.71 56943.16 88888.00 2010-04-21 08:38:53.690 111 13163.69 449.84 56942.43 88888.00 2010-04-21 08:38:54.690 111 13164.34 449.84 56943.41 88888.00 2010-04-21 08:38:55.690 111 13163.30 449.59 56943.65 88888.00 2010-04-21 08:38:56.690 111 13163.82 449.84 56942.55 88888.00 2010-04-21 08:38:57.690 111 13163.82 450.08 56943.16 88888.00 2010-04-21 08:38:58.690 111 13163.95 449.84 56943.41 88888.00 2010-04-21 08:38:59.690 111 13164.08 449.96 56943.41 88888.00 2010-04-21 08:39:00.690 111 13163.69 449.71 56942.55 88888.00 2010-04-21 08:39:01.690 111 13163.82 449.84 56943.65 88888.00 2010-04-21 08:39:02.690 111 13163.56 449.59 56943.28 88888.00 2010-04-21 08:39:03.690 111 13163.17 449.96 56943.53 88888.00 2010-04-21 08:39:04.690 111 13164.47 450.08 56943.77 88888.00 2010-04-21 08:39:05.690 111 13163.95 449.47 56943.16 88888.00 2010-04-21 08:39:06.690 111 13163.69 449.84 56943.53 88888.00 2010-04-21 08:39:07.690 111 13163.30 450.46 56943.65 88888.00 2010-04-21 08:39:08.690 111 13164.47 449.59 56944.02 88888.00 2010-04-21 08:39:09.690 111 13163.30 449.47 56943.77 88888.00 2010-04-21 08:39:10.690 111 13164.21 449.84 56943.16 88888.00 2010-04-21 08:39:11.690 111 13164.21 449.47 56944.02 88888.00 2010-04-21 08:39:12.690 111 13163.17 449.34 56943.28 88888.00 2010-04-21 08:39:13.690 111 13163.56 449.59 56943.28 88888.00 2010-04-21 08:39:14.690 111 13163.82 449.47 56943.41 88888.00 2010-04-21 08:39:15.690 111 13164.08 450.58 56943.77 88888.00 2010-04-21 08:39:16.690 111 13163.04 450.08 56943.16 88888.00 2010-04-21 08:39:17.690 111 13163.04 449.71 56943.65 88888.00 2010-04-21 08:39:18.690 111 13163.43 449.22 56944.02 88888.00 2010-04-21 08:39:19.690 111 13163.56 449.71 56944.02 88888.00 2010-04-21 08:39:20.690 111 13163.95 449.84 56944.02 88888.00 2010-04-21 08:39:21.690 111 13164.34 449.47 56943.77 88888.00 2010-04-21 08:39:22.690 111 13164.08 449.47 56943.89 88888.00 2010-04-21 08:39:23.690 111 13163.17 449.96 56943.89 88888.00 2010-04-21 08:39:24.690 111 13163.30 450.21 56943.77 88888.00 2010-04-21 08:39:25.690 111 13163.95 449.59 56943.77 88888.00 2010-04-21 08:39:26.690 111 13163.69 450.08 56944.38 88888.00 2010-04-21 08:39:27.690 111 13164.08 449.71 56943.53 88888.00 2010-04-21 08:39:28.690 111 13164.47 449.71 56943.77 88888.00 2010-04-21 08:39:29.690 111 13163.69 449.59 56943.77 88888.00 2010-04-21 08:39:30.690 111 13163.43 449.84 56943.28 88888.00 2010-04-21 08:39:31.690 111 13163.56 449.59 56944.14 88888.00 2010-04-21 08:39:32.690 111 13163.82 449.47 56943.89 88888.00 2010-04-21 08:39:33.690 111 13164.21 449.84 56943.65 88888.00 2010-04-21 08:39:34.690 111 13164.08 449.22 56944.02 88888.00 2010-04-21 08:39:35.690 111 13164.60 449.59 56944.02 88888.00 2010-04-21 08:39:36.690 111 13163.95 450.46 56943.89 88888.00 2010-04-21 08:39:37.690 111 13163.43 449.96 56943.77 88888.00 2010-04-21 08:39:38.690 111 13164.73 450.08 56943.89 88888.00 2010-04-21 08:39:39.690 111 13163.95 450.33 56944.63 88888.00 2010-04-21 08:39:40.690 111 13163.82 449.22 56944.02 88888.00 2010-04-21 08:39:41.690 111 13163.95 449.96 56944.63 88888.00 2010-04-21 08:39:42.690 111 13163.56 449.84 56944.50 88888.00 2010-04-21 08:39:43.690 111 13163.43 450.21 56944.38 88888.00 2010-04-21 08:39:44.690 111 13163.82 450.21 56944.50 88888.00 2010-04-21 08:39:45.690 111 13163.56 450.21 56944.99 88888.00 2010-04-21 08:39:46.690 111 13164.21 450.58 56944.63 88888.00 2010-04-21 08:39:47.690 111 13163.43 450.58 56944.14 88888.00 2010-04-21 08:39:48.690 111 13164.34 449.84 56944.99 88888.00 2010-04-21 08:39:49.690 111 13164.21 450.21 56944.87 88888.00 2010-04-21 08:39:50.690 111 13163.56 449.84 56944.50 88888.00 2010-04-21 08:39:51.690 111 13163.82 449.34 56944.50 88888.00 2010-04-21 08:39:52.690 111 13164.21 450.46 56944.75 88888.00 2010-04-21 08:39:53.690 111 13163.82 450.33 56944.38 88888.00 2010-04-21 08:39:54.690 111 13163.95 450.21 56944.14 88888.00 2010-04-21 08:39:55.690 111 13164.21 449.96 56944.63 88888.00 2010-04-21 08:39:56.690 111 13164.21 450.33 56945.12 88888.00 2010-04-21 08:39:57.690 111 13164.08 449.96 56944.99 88888.00 2010-04-21 08:39:58.690 111 13164.60 450.08 56945.48 88888.00 2010-04-21 08:39:59.690 111 13164.73 450.70 56944.26 88888.00 2010-04-21 08:40:00.690 111 13164.47 450.33 56944.99 88888.00 2010-04-21 08:40:01.690 111 13163.82 450.83 56945.12 88888.00 2010-04-21 08:40:02.690 111 13164.21 449.96 56944.99 88888.00 2010-04-21 08:40:03.690 111 13164.08 449.96 56945.24 88888.00 2010-04-21 08:40:04.690 111 13164.47 450.33 56945.97 88888.00 2010-04-21 08:40:05.690 111 13164.08 450.21 56945.73 88888.00 2010-04-21 08:40:06.690 111 13164.34 450.33 56945.24 88888.00 2010-04-21 08:40:07.690 111 13164.99 450.70 56945.12 88888.00 2010-04-21 08:40:08.690 111 13163.82 449.84 56945.24 88888.00 2010-04-21 08:40:09.690 111 13164.73 450.08 56945.12 88888.00 2010-04-21 08:40:10.690 111 13164.73 450.08 56945.85 88888.00 2010-04-21 08:40:11.690 111 13164.47 449.84 56945.48 88888.00 2010-04-21 08:40:12.690 111 13164.08 450.21 56945.24 88888.00 2010-04-21 08:40:13.690 111 13164.86 450.33 56945.97 88888.00 2010-04-21 08:40:14.690 111 13164.47 450.58 56946.09 88888.00 2010-04-21 08:40:15.690 111 13164.99 450.83 56945.85 88888.00 2010-04-21 08:40:16.690 111 13165.12 450.08 56946.46 88888.00 2010-04-21 08:40:17.690 111 13165.25 450.95 56945.85 88888.00 2010-04-21 08:40:18.690 111 13164.73 450.21 56945.61 88888.00 2010-04-21 08:40:19.690 111 13164.60 449.96 56945.85 88888.00 2010-04-21 08:40:20.690 111 13164.99 450.83 56946.34 88888.00 2010-04-21 08:40:21.690 111 13165.64 450.21 56945.97 88888.00 2010-04-21 08:40:22.690 111 13164.47 450.46 56946.34 88888.00 2010-04-21 08:40:23.690 111 13164.60 450.21 56946.46 88888.00 2010-04-21 08:40:24.690 111 13165.12 450.83 56946.21 88888.00 2010-04-21 08:40:25.690 111 13164.60 450.08 56946.71 88888.00 2010-04-21 08:40:26.690 111 13164.99 450.33 56946.09 88888.00 2010-04-21 08:40:27.690 111 13165.12 450.08 56946.95 88888.00 2010-04-21 08:40:28.690 111 13165.12 450.33 56947.07 88888.00 2010-04-21 08:40:29.690 111 13165.38 450.83 56946.58 88888.00 2010-04-21 08:40:30.690 111 13165.90 450.83 56946.95 88888.00 2010-04-21 08:40:31.690 111 13165.38 450.33 56946.83 88888.00 2010-04-21 08:40:32.690 111 13165.64 450.95 56947.20 88888.00 2010-04-21 08:40:33.690 111 13165.64 451.20 56947.32 88888.00 2010-04-21 08:40:34.690 111 13165.64 450.83 56947.20 88888.00 2010-04-21 08:40:35.690 111 13165.51 450.58 56947.07 88888.00 2010-04-21 08:40:36.690 111 13165.90 450.08 56946.83 88888.00 2010-04-21 08:40:37.690 111 13166.03 450.21 56947.07 88888.00 2010-04-21 08:40:38.690 111 13165.77 450.83 56946.95 88888.00 2010-04-21 08:40:39.690 111 13165.64 450.70 56947.68 88888.00 2010-04-21 08:40:40.690 111 13165.90 450.46 56948.17 88888.00 2010-04-21 08:40:41.690 111 13166.55 451.08 56947.32 88888.00 2010-04-21 08:40:42.690 111 13165.90 450.70 56948.05 88888.00 2010-04-21 08:40:43.690 111 13165.90 450.58 56947.20 88888.00 2010-04-21 08:40:44.690 111 13166.16 451.20 56948.05 88888.00 2010-04-21 08:40:45.690 111 13166.68 450.95 56947.80 88888.00 2010-04-21 08:40:46.690 111 13166.29 450.58 56948.79 88888.00 2010-04-21 08:40:47.690 111 13167.07 451.08 56948.42 88888.00 2010-04-21 08:40:48.690 111 13166.42 451.08 56948.30 88888.00 2010-04-21 08:40:49.690 111 13166.16 451.08 56948.05 88888.00 2010-04-21 08:40:50.690 111 13166.55 450.21 56947.93 88888.00 2010-04-21 08:40:51.690 111 13166.16 450.83 56948.17 88888.00 2010-04-21 08:40:52.690 111 13166.16 450.58 56947.68 88888.00 2010-04-21 08:40:53.690 111 13166.29 450.58 56948.30 88888.00 2010-04-21 08:40:54.690 111 13167.20 451.08 56948.54 88888.00 2010-04-21 08:40:55.690 111 13166.42 450.70 56948.05 88888.00 2010-04-21 08:40:56.690 111 13166.55 450.70 56947.93 88888.00 2010-04-21 08:40:57.690 111 13166.55 450.83 56948.42 88888.00 2010-04-21 08:40:58.690 111 13166.03 450.21 56948.66 88888.00 2010-04-21 08:40:59.690 111 13166.42 450.58 56948.66 88888.00 2010-04-21 08:41:00.690 111 13166.16 450.95 56949.03 88888.00 2010-04-21 08:41:01.690 111 13166.16 450.70 56948.42 88888.00 2010-04-21 08:41:02.690 111 13165.90 450.46 56948.30 88888.00 2010-04-21 08:41:03.690 111 13166.68 450.33 56948.79 88888.00 2010-04-21 08:41:04.690 111 13166.42 449.84 56949.03 88888.00 2010-04-21 08:41:05.690 111 13166.03 450.70 56948.66 88888.00 2010-04-21 08:41:06.690 111 13165.90 450.21 56949.15 88888.00 2010-04-21 08:41:07.690 111 13165.77 450.83 56949.76 88888.00 2010-04-21 08:41:08.690 111 13165.77 450.95 56949.64 88888.00 2010-04-21 08:41:09.690 111 13166.55 449.96 56949.52 88888.00 2010-04-21 08:41:10.690 111 13166.16 449.84 56949.64 88888.00 2010-04-21 08:41:11.690 111 13166.03 449.47 56949.27 88888.00 2010-04-21 08:41:12.690 111 13166.29 450.21 56949.39 88888.00 2010-04-21 08:41:13.690 111 13165.77 450.46 56949.64 88888.00 2010-04-21 08:41:14.690 111 13166.29 450.08 56949.76 88888.00 2010-04-21 08:41:15.690 111 13166.29 450.33 56949.88 88888.00 2010-04-21 08:41:16.690 111 13165.51 449.84 56949.76 88888.00 2010-04-21 08:41:17.690 111 13165.90 450.58 56949.52 88888.00 2010-04-21 08:41:18.690 111 13165.25 450.58 56949.27 88888.00 2010-04-21 08:41:19.690 111 13165.12 450.21 56949.27 88888.00 2010-04-21 08:41:20.690 111 13165.25 450.58 56949.27 88888.00 2010-04-21 08:41:21.690 111 13165.51 450.21 56949.15 88888.00 2010-04-21 08:41:22.690 111 13165.38 450.21 56949.27 88888.00 2010-04-21 08:41:23.690 111 13165.64 450.08 56949.76 88888.00 2010-04-21 08:41:24.690 111 13165.51 450.83 56948.30 88888.00 2010-04-21 08:41:25.690 111 13164.47 450.08 56948.79 88888.00 2010-04-21 08:41:26.690 111 13165.77 450.33 56949.03 88888.00 2010-04-21 08:41:27.690 111 13164.86 449.59 56949.76 88888.00 2010-04-21 08:41:28.690 111 13164.60 449.59 56949.76 88888.00 2010-04-21 08:41:29.690 111 13164.47 449.71 56949.27 88888.00 2010-04-21 08:41:30.690 111 13165.12 449.22 56949.03 88888.00 2010-04-21 08:41:31.690 111 13165.51 450.21 56949.39 88888.00 2010-04-21 08:41:32.690 111 13164.99 450.21 56948.42 88888.00 2010-04-21 08:41:33.690 111 13165.64 449.84 56950.01 88888.00 2010-04-21 08:41:34.690 111 13165.12 449.59 56949.27 88888.00 2010-04-21 08:41:35.690 111 13165.77 449.71 56948.79 88888.00 2010-04-21 08:41:36.690 111 13164.60 449.84 56949.76 88888.00 2010-04-21 08:41:37.690 111 13165.12 450.21 56949.27 88888.00 2010-04-21 08:41:38.690 111 13165.38 449.96 56950.01 88888.00 2010-04-21 08:41:39.690 111 13164.99 449.84 56949.88 88888.00 2010-04-21 08:41:40.690 111 13164.73 449.47 56949.27 88888.00 2010-04-21 08:41:41.690 111 13164.60 450.21 56949.15 88888.00 2010-04-21 08:41:42.690 111 13164.34 449.71 56949.64 88888.00 2010-04-21 08:41:43.690 111 13165.38 450.08 56949.64 88888.00 2010-04-21 08:41:44.690 111 13164.73 449.71 56948.91 88888.00 2010-04-21 08:41:45.690 111 13164.21 450.21 56949.76 88888.00 2010-04-21 08:41:46.690 111 13164.86 450.46 56949.39 88888.00 2010-04-21 08:41:47.690 111 13164.47 450.58 56949.76 88888.00 2010-04-21 08:41:48.690 111 13164.47 450.21 56948.91 88888.00 2010-04-21 08:41:49.690 111 13165.12 449.47 56948.79 88888.00 2010-04-21 08:41:50.690 111 13163.95 449.71 56948.66 88888.00 2010-04-21 08:41:51.690 111 13164.86 450.21 56948.91 88888.00 2010-04-21 08:41:52.690 111 13164.21 449.71 56949.64 88888.00 2010-04-21 08:41:53.690 111 13164.99 449.96 56949.03 88888.00 2010-04-21 08:41:54.690 111 13164.60 450.08 56949.03 88888.00 2010-04-21 08:41:55.690 111 13164.99 449.59 56948.42 88888.00 2010-04-21 08:41:56.690 111 13164.34 450.08 56948.79 88888.00 2010-04-21 08:41:57.690 111 13165.12 449.84 56949.15 88888.00 2010-04-21 08:41:58.690 111 13164.73 450.33 56949.39 88888.00 2010-04-21 08:41:59.690 111 13164.21 450.08 56950.01 88888.00 2010-04-21 08:42:00.690 111 13164.86 449.34 56949.64 88888.00 2010-04-21 08:42:01.690 111 13165.38 449.71 56948.91 88888.00 2010-04-21 08:42:02.690 111 13165.77 450.33 56949.76 88888.00 2010-04-21 08:42:03.690 111 13164.60 449.96 56949.39 88888.00 2010-04-21 08:42:04.690 111 13164.73 450.08 56949.39 88888.00 2010-04-21 08:42:05.690 111 13164.47 450.08 56949.76 88888.00 2010-04-21 08:42:06.690 111 13164.73 450.08 56949.27 88888.00 2010-04-21 08:42:07.690 111 13164.73 449.84 56949.15 88888.00 2010-04-21 08:42:08.690 111 13164.99 450.58 56949.15 88888.00 2010-04-21 08:42:09.690 111 13165.12 449.34 56949.39 88888.00 2010-04-21 08:42:10.690 111 13164.86 450.21 56948.91 88888.00 2010-04-21 08:42:11.690 111 13164.99 449.84 56949.27 88888.00 2010-04-21 08:42:12.690 111 13164.47 450.46 56949.27 88888.00 2010-04-21 08:42:13.690 111 13164.73 449.96 56949.39 88888.00 2010-04-21 08:42:14.690 111 13164.99 450.21 56949.64 88888.00 2010-04-21 08:42:15.690 111 13165.38 449.84 56948.91 88888.00 2010-04-21 08:42:16.690 111 13164.86 450.08 56949.03 88888.00 2010-04-21 08:42:17.690 111 13164.73 449.47 56949.39 88888.00 2010-04-21 08:42:18.690 111 13164.86 449.96 56949.03 88888.00 2010-04-21 08:42:19.690 111 13163.56 449.96 56949.15 88888.00 2010-04-21 08:42:20.690 111 13165.38 450.33 56950.13 88888.00 2010-04-21 08:42:21.690 111 13164.47 449.96 56948.91 88888.00 2010-04-21 08:42:22.690 111 13164.60 449.84 56949.88 88888.00 2010-04-21 08:42:23.690 111 13165.12 450.08 56949.27 88888.00 2010-04-21 08:42:24.690 111 13165.12 450.08 56949.88 88888.00 2010-04-21 08:42:25.690 111 13164.60 449.84 56949.39 88888.00 2010-04-21 08:42:26.690 111 13165.25 449.34 56950.13 88888.00 2010-04-21 08:42:27.690 111 13164.60 449.59 56949.03 88888.00 2010-04-21 08:42:28.690 111 13164.99 450.33 56949.52 88888.00 2010-04-21 08:42:29.690 111 13164.60 449.34 56950.38 88888.00 2010-04-21 08:42:30.690 111 13164.86 449.59 56949.52 88888.00 2010-04-21 08:42:31.690 111 13164.47 449.71 56949.15 88888.00 2010-04-21 08:42:32.690 111 13165.38 449.09 56949.88 88888.00 2010-04-21 08:42:33.690 111 13165.38 449.34 56949.76 88888.00 2010-04-21 08:42:34.690 111 13164.47 449.47 56949.39 88888.00 2010-04-21 08:42:35.690 111 13164.99 449.47 56949.64 88888.00 2010-04-21 08:42:36.690 111 13165.12 449.47 56949.76 88888.00 2010-04-21 08:42:37.690 111 13165.64 449.84 56949.52 88888.00 2010-04-21 08:42:38.690 111 13165.25 450.08 56949.52 88888.00 2010-04-21 08:42:39.690 111 13164.60 449.71 56949.76 88888.00 2010-04-21 08:42:40.690 111 13165.51 449.71 56949.27 88888.00 2010-04-21 08:42:41.690 111 13165.25 449.47 56949.15 88888.00 2010-04-21 08:42:42.690 111 13165.25 449.47 56949.27 88888.00 2010-04-21 08:42:43.690 111 13164.86 449.59 56950.25 88888.00 2010-04-21 08:42:44.690 111 13164.73 449.59 56949.52 88888.00 2010-04-21 08:42:45.690 111 13165.25 449.22 56949.15 88888.00 2010-04-21 08:42:46.690 111 13164.99 449.47 56949.88 88888.00 2010-04-21 08:42:47.690 111 13165.38 449.84 56949.76 88888.00 2010-04-21 08:42:48.690 111 13165.38 449.22 56949.64 88888.00 2010-04-21 08:42:49.690 111 13165.25 449.84 56950.01 88888.00 2010-04-21 08:42:50.690 111 13165.25 449.71 56949.64 88888.00 2010-04-21 08:42:51.690 111 13165.90 450.08 56949.76 88888.00 2010-04-21 08:42:52.690 111 13164.73 449.59 56949.88 88888.00 2010-04-21 08:42:53.690 111 13165.77 449.71 56950.62 88888.00 2010-04-21 08:42:54.690 111 13164.99 449.47 56950.13 88888.00 2010-04-21 08:42:55.690 111 13165.38 449.22 56949.76 88888.00 2010-04-21 08:42:56.690 111 13165.25 449.71 56949.88 88888.00 2010-04-21 08:42:57.690 111 13165.51 449.71 56949.88 88888.00 2010-04-21 08:42:58.690 111 13165.38 449.34 56950.25 88888.00 2010-04-21 08:42:59.690 111 13165.51 449.34 56949.88 88888.00 2010-04-21 08:43:00.690 111 13165.64 449.34 56950.50 88888.00 2010-04-21 08:43:01.690 111 13165.90 449.59 56950.01 88888.00 2010-04-21 08:43:02.690 111 13165.12 449.59 56949.76 88888.00 2010-04-21 08:43:03.690 111 13165.64 449.47 56950.50 88888.00 2010-04-21 08:43:04.690 111 13165.38 449.71 56949.88 88888.00 2010-04-21 08:43:05.690 111 13165.64 449.71 56950.86 88888.00 2010-04-21 08:43:06.690 111 13166.29 449.34 56950.50 88888.00 2010-04-21 08:43:07.690 111 13164.99 449.34 56950.25 88888.00 2010-04-21 08:43:08.690 111 13165.38 449.84 56950.25 88888.00 2010-04-21 08:43:09.690 111 13165.12 450.08 56950.74 88888.00 2010-04-21 08:43:10.690 111 13165.90 449.34 56950.38 88888.00 2010-04-21 08:43:11.690 111 13165.64 450.08 56950.25 88888.00 2010-04-21 08:43:12.690 111 13166.03 449.59 56950.50 88888.00 2010-04-21 08:43:13.690 111 13166.03 449.71 56950.25 88888.00 2010-04-21 08:43:14.690 111 13166.42 450.21 56950.86 88888.00 2010-04-21 08:43:15.690 111 13166.16 450.08 56950.98 88888.00 2010-04-21 08:43:16.690 111 13165.64 449.47 56951.11 88888.00 2010-04-21 08:43:17.690 111 13166.29 449.71 56950.74 88888.00 2010-04-21 08:43:18.690 111 13166.16 449.71 56951.35 88888.00 2010-04-21 08:43:19.690 111 13165.77 449.71 56950.74 88888.00 2010-04-21 08:43:20.690 111 13166.29 450.46 56950.38 88888.00 2010-04-21 08:43:21.690 111 13165.90 449.96 56950.50 88888.00 2010-04-21 08:43:22.690 111 13166.29 450.33 56950.86 88888.00 2010-04-21 08:43:23.690 111 13166.16 449.84 56950.62 88888.00 2010-04-21 08:43:24.690 111 13165.77 450.33 56951.23 88888.00 2010-04-21 08:43:25.690 111 13166.55 449.59 56950.86 88888.00 2010-04-21 08:43:26.690 111 13166.42 449.71 56950.62 88888.00 2010-04-21 08:43:27.690 111 13166.55 449.96 56951.23 88888.00 2010-04-21 08:43:28.690 111 13165.64 450.08 56951.35 88888.00 2010-04-21 08:43:29.690 111 13166.42 449.84 56951.60 88888.00 2010-04-21 08:43:30.690 111 13166.68 450.08 56951.23 88888.00 2010-04-21 08:43:31.690 111 13166.68 450.46 56951.72 88888.00 2010-04-21 08:43:32.690 111 13166.42 450.33 56951.60 88888.00 2010-04-21 08:43:33.690 111 13166.81 449.59 56951.60 88888.00 2010-04-21 08:43:34.690 111 13166.42 449.96 56951.35 88888.00 2010-04-21 08:43:35.690 111 13166.29 450.08 56951.96 88888.00 2010-04-21 08:43:36.690 111 13166.81 450.33 56952.21 88888.00 2010-04-21 08:43:37.690 111 13167.07 449.71 56951.60 88888.00 2010-04-21 08:43:38.690 111 13166.81 450.46 56951.84 88888.00 2010-04-21 08:43:39.690 111 13166.81 449.84 56951.84 88888.00 2010-04-21 08:43:40.690 111 13167.46 450.33 56952.09 88888.00 2010-04-21 08:43:41.690 111 13166.94 450.21 56951.72 88888.00 2010-04-21 08:43:42.690 111 13166.55 450.21 56951.47 88888.00 2010-04-21 08:43:43.690 111 13166.55 449.84 56952.45 88888.00 2010-04-21 08:43:44.690 111 13166.94 449.96 56951.96 88888.00 2010-04-21 08:43:45.690 111 13166.68 450.08 56952.33 88888.00 2010-04-21 08:43:46.690 111 13167.33 450.21 56951.72 88888.00 2010-04-21 08:43:47.690 111 13167.33 450.08 56952.09 88888.00 2010-04-21 08:43:48.690 111 13166.55 449.84 56952.45 88888.00 2010-04-21 08:43:49.690 111 13166.55 449.84 56952.33 88888.00 2010-04-21 08:43:50.690 111 13166.68 449.71 56951.96 88888.00 2010-04-21 08:43:51.690 111 13166.55 449.59 56952.45 88888.00 2010-04-21 08:43:52.690 111 13166.03 449.96 56951.72 88888.00 2010-04-21 08:43:53.690 111 13166.55 450.33 56951.72 88888.00 2010-04-21 08:43:54.690 111 13166.81 449.71 56952.57 88888.00 2010-04-21 08:43:55.690 111 13166.81 449.59 56952.57 88888.00 2010-04-21 08:43:56.690 111 13166.81 449.47 56951.96 88888.00 2010-04-21 08:43:57.690 111 13166.68 449.59 56952.57 88888.00 2010-04-21 08:43:58.690 111 13165.90 449.22 56952.45 88888.00 2010-04-21 08:43:59.690 111 13166.81 449.84 56952.33 88888.00 2010-04-21 08:44:00.690 111 13166.42 449.84 56952.82 88888.00 2010-04-21 08:44:01.690 111 13166.94 449.59 56952.82 88888.00 2010-04-21 08:44:02.690 111 13166.55 450.08 56952.57 88888.00 2010-04-21 08:44:03.690 111 13166.55 449.22 56952.82 88888.00 2010-04-21 08:44:04.690 111 13166.03 448.97 56952.45 88888.00 2010-04-21 08:44:05.690 111 13165.90 449.59 56952.21 88888.00 2010-04-21 08:44:06.690 111 13166.42 449.71 56951.96 88888.00 2010-04-21 08:44:07.690 111 13166.16 449.47 56952.82 88888.00 2010-04-21 08:44:08.690 111 13166.16 449.59 56952.57 88888.00 2010-04-21 08:44:09.690 111 13166.03 449.47 56952.33 88888.00 2010-04-21 08:44:10.690 111 13166.55 448.85 56952.82 88888.00 2010-04-21 08:44:11.690 111 13165.77 448.97 56952.33 88888.00 2010-04-21 08:44:12.690 111 13165.38 449.47 56952.09 88888.00 2010-04-21 08:44:13.690 111 13166.03 449.59 56952.57 88888.00 2010-04-21 08:44:14.690 111 13166.55 448.97 56952.82 88888.00 2010-04-21 08:44:15.690 111 13166.29 449.34 56952.94 88888.00 2010-04-21 08:44:16.690 111 13166.16 449.71 56952.94 88888.00 2010-04-21 08:44:17.690 111 13166.29 449.59 56953.06 88888.00 2010-04-21 08:44:18.690 111 13165.90 449.96 56952.33 88888.00 2010-04-21 08:44:19.690 111 13166.29 449.34 56953.19 88888.00 2010-04-21 08:44:20.690 111 13166.16 449.22 56953.06 88888.00 2010-04-21 08:44:21.690 111 13165.25 449.47 56952.70 88888.00 2010-04-21 08:44:22.690 111 13166.03 449.59 56952.82 88888.00 2010-04-21 08:44:23.690 111 13166.03 450.33 56952.45 88888.00 2010-04-21 08:44:24.690 111 13165.64 449.59 56952.09 88888.00 2010-04-21 08:44:25.690 111 13166.68 449.59 56952.33 88888.00 2010-04-21 08:44:26.690 111 13165.38 449.71 56952.33 88888.00 2010-04-21 08:44:27.690 111 13166.42 448.47 56952.70 88888.00 2010-04-21 08:44:28.690 111 13166.16 448.97 56952.82 88888.00 2010-04-21 08:44:29.690 111 13166.81 449.59 56952.45 88888.00 2010-04-21 08:44:30.690 111 13165.25 449.34 56952.94 88888.00 2010-04-21 08:44:31.690 111 13165.64 449.71 56952.94 88888.00 2010-04-21 08:44:32.690 111 13165.77 448.97 56953.19 88888.00 2010-04-21 08:44:33.690 111 13165.64 449.22 56952.70 88888.00 2010-04-21 08:44:34.690 111 13165.64 449.34 56952.94 88888.00 2010-04-21 08:44:35.690 111 13165.90 449.47 56953.06 88888.00 2010-04-21 08:44:36.690 111 13166.03 449.71 56953.31 88888.00 2010-04-21 08:44:37.690 111 13165.64 449.84 56953.06 88888.00 2010-04-21 08:44:38.690 111 13165.90 449.34 56953.43 88888.00 2010-04-21 08:44:39.690 111 13165.51 449.47 56952.57 88888.00 2010-04-21 08:44:40.690 111 13164.86 449.71 56953.43 88888.00 2010-04-21 08:44:41.690 111 13165.64 449.84 56952.70 88888.00 2010-04-21 08:44:42.690 111 13165.77 449.47 56953.06 88888.00 2010-04-21 08:44:43.690 111 13165.12 449.84 56952.94 88888.00 2010-04-21 08:44:44.690 111 13165.77 449.47 56952.82 88888.00 2010-04-21 08:44:45.690 111 13165.25 449.09 56953.31 88888.00 2010-04-21 08:44:46.690 111 13165.51 449.71 56954.04 88888.00 2010-04-21 08:44:47.690 111 13165.64 448.85 56952.45 88888.00 2010-04-21 08:44:48.690 111 13165.12 449.34 56953.80 88888.00 2010-04-21 08:44:49.690 111 13165.77 449.34 56953.06 88888.00 2010-04-21 08:44:50.690 111 13164.86 449.59 56953.92 88888.00 2010-04-21 08:44:51.690 111 13165.64 449.34 56953.80 88888.00 2010-04-21 08:44:52.690 111 13165.51 449.09 56953.68 88888.00 2010-04-21 08:44:53.690 111 13165.51 449.59 56953.19 88888.00 2010-04-21 08:44:54.690 111 13165.38 449.71 56953.43 88888.00 2010-04-21 08:44:55.690 111 13165.38 449.34 56952.33 88888.00 2010-04-21 08:44:56.690 111 13165.64 449.09 56953.43 88888.00 2010-04-21 08:44:57.690 111 13165.51 449.47 56954.16 88888.00 2010-04-21 08:44:58.690 111 13166.29 448.85 56953.06 88888.00 2010-04-21 08:44:59.690 111 13165.51 450.21 56953.31 88888.00 2010-04-21 08:45:00.690 111 13165.12 449.34 56954.16 88888.00 2010-04-21 08:45:01.690 111 13165.77 450.08 56953.55 88888.00 2010-04-21 08:45:02.690 111 13165.51 449.59 56953.19 88888.00 2010-04-21 08:45:03.690 111 13165.77 448.97 56953.43 88888.00 2010-04-21 08:45:04.690 111 13165.25 450.21 56953.80 88888.00 2010-04-21 08:45:05.690 111 13165.77 449.34 56953.68 88888.00 2010-04-21 08:45:06.690 111 13166.03 449.59 56953.68 88888.00 2010-04-21 08:45:07.690 111 13165.64 450.33 56953.19 88888.00 2010-04-21 08:45:08.690 111 13165.64 449.71 56953.19 88888.00 2010-04-21 08:45:09.690 111 13164.99 449.34 56953.55 88888.00 2010-04-21 08:45:10.690 111 13165.64 449.84 56953.92 88888.00 2010-04-21 08:45:11.690 111 13165.90 449.71 56953.68 88888.00 2010-04-21 08:45:12.690 111 13165.51 449.47 56954.04 88888.00 2010-04-21 08:45:13.690 111 13165.77 449.84 56953.68 88888.00 2010-04-21 08:45:14.690 111 13165.38 450.08 56954.04 88888.00 2010-04-21 08:45:15.690 111 13165.51 449.71 56953.92 88888.00 2010-04-21 08:45:16.690 111 13165.77 449.96 56953.68 88888.00 2010-04-21 08:45:17.690 111 13164.99 449.96 56953.43 88888.00 2010-04-21 08:45:18.690 111 13165.38 449.96 56953.68 88888.00 2010-04-21 08:45:19.690 111 13165.77 450.58 56953.80 88888.00 2010-04-21 08:45:20.690 111 13165.38 449.71 56954.04 88888.00 2010-04-21 08:45:21.690 111 13166.29 450.21 56954.04 88888.00 2010-04-21 08:45:22.690 111 13165.64 450.21 56954.29 88888.00 2010-04-21 08:45:23.690 111 13165.51 449.96 56954.29 88888.00 2010-04-21 08:45:24.690 111 13165.90 449.84 56953.92 88888.00 2010-04-21 08:45:25.690 111 13165.25 450.33 56953.68 88888.00 2010-04-21 08:45:26.690 111 13165.25 450.08 56954.29 88888.00 2010-04-21 08:45:27.690 111 13165.77 449.71 56954.16 88888.00 2010-04-21 08:45:28.690 111 13165.64 449.96 56954.29 88888.00 2010-04-21 08:45:29.690 111 13165.90 449.22 56954.65 88888.00 2010-04-21 08:45:30.690 111 13165.64 450.21 56955.02 88888.00 2010-04-21 08:45:31.690 111 13166.03 449.96 56953.92 88888.00 2010-04-21 08:45:32.690 111 13166.03 450.08 56954.41 88888.00 2010-04-21 08:45:33.690 111 13165.51 450.21 56954.04 88888.00 2010-04-21 08:45:34.690 111 13165.64 450.46 56954.41 88888.00 2010-04-21 08:45:35.690 111 13165.77 449.84 56954.29 88888.00 2010-04-21 08:45:36.690 111 13165.64 449.71 56954.29 88888.00 2010-04-21 08:45:37.690 111 13165.64 450.33 56954.90 88888.00 2010-04-21 08:45:38.690 111 13166.16 449.47 56954.90 88888.00 2010-04-21 08:45:39.690 111 13165.51 449.34 56954.77 88888.00 2010-04-21 08:45:40.690 111 13165.38 449.59 56954.77 88888.00 2010-04-21 08:45:41.690 111 13165.64 450.58 56954.77 88888.00 2010-04-21 08:45:42.690 111 13166.03 450.33 56954.90 88888.00 2010-04-21 08:45:43.690 111 13166.03 449.84 56954.65 88888.00 2010-04-21 08:45:44.690 111 13166.55 450.33 56954.65 88888.00 2010-04-21 08:45:45.690 111 13165.77 449.84 56955.27 88888.00 2010-04-21 08:45:46.690 111 13165.64 450.46 56954.77 88888.00 2010-04-21 08:45:47.690 111 13166.29 450.83 56954.65 88888.00 2010-04-21 08:45:48.690 111 13164.99 449.96 56955.02 88888.00 2010-04-21 08:45:49.690 111 13166.29 449.34 56955.51 88888.00 2010-04-21 08:45:50.690 111 13166.16 450.33 56954.04 88888.00 2010-04-21 08:45:51.690 111 13166.42 450.33 56955.27 88888.00 2010-04-21 08:45:52.690 111 13165.90 450.83 56955.39 88888.00 2010-04-21 08:45:53.690 111 13165.77 450.21 56955.02 88888.00 2010-04-21 08:45:54.690 111 13166.42 450.46 56955.51 88888.00 2010-04-21 08:45:55.690 111 13166.03 450.08 56955.27 88888.00 2010-04-21 08:45:56.690 111 13166.03 449.84 56955.02 88888.00 2010-04-21 08:45:57.690 111 13166.29 450.70 56954.90 88888.00 2010-04-21 08:45:58.690 111 13166.29 450.21 56955.14 88888.00 2010-04-21 08:45:59.690 111 13166.03 449.96 56955.39 88888.00 2010-04-21 08:46:00.690 111 13165.77 450.33 56955.14 88888.00 2010-04-21 08:46:01.690 111 13165.90 450.08 56955.51 88888.00 2010-04-21 08:46:02.690 111 13166.55 450.08 56955.63 88888.00 2010-04-21 08:46:03.690 111 13166.03 449.71 56955.51 88888.00 2010-04-21 08:46:04.690 111 13166.81 449.71 56955.02 88888.00 2010-04-21 08:46:05.690 111 13166.16 450.46 56955.39 88888.00 2010-04-21 08:46:06.690 111 13165.25 450.33 56955.75 88888.00 2010-04-21 08:46:07.690 111 13167.46 450.58 56955.39 88888.00 2010-04-21 08:46:08.690 111 13166.55 450.08 56954.90 88888.00 2010-04-21 08:46:09.690 111 13165.77 450.08 56955.39 88888.00 2010-04-21 08:46:10.690 111 13166.03 450.21 56955.63 88888.00 2010-04-21 08:46:11.690 111 13165.64 450.21 56955.75 88888.00 2010-04-21 08:46:12.690 111 13166.29 449.96 56955.39 88888.00 2010-04-21 08:46:13.690 111 13166.16 450.08 56955.88 88888.00 2010-04-21 08:46:14.690 111 13166.81 450.21 56956.24 88888.00 2010-04-21 08:46:15.690 111 13166.68 450.33 56955.88 88888.00 2010-04-21 08:46:16.690 111 13165.64 451.08 56955.27 88888.00 2010-04-21 08:46:17.690 111 13167.07 450.21 56955.51 88888.00 2010-04-21 08:46:18.690 111 13166.55 450.58 56955.75 88888.00 2010-04-21 08:46:19.690 111 13166.68 450.58 56956.36 88888.00 2010-04-21 08:46:20.690 111 13166.81 450.46 56956.36 88888.00 2010-04-21 08:46:21.690 111 13166.94 450.95 56956.12 88888.00 2010-04-21 08:46:22.690 111 13166.94 450.58 56956.61 88888.00 2010-04-21 08:46:23.690 111 13166.29 450.58 56956.12 88888.00 2010-04-21 08:46:24.690 111 13166.55 450.95 56956.24 88888.00 2010-04-21 08:46:25.690 111 13166.29 450.95 56956.73 88888.00 2010-04-21 08:46:26.690 111 13166.42 450.95 56956.98 88888.00 2010-04-21 08:46:27.690 111 13167.07 450.21 56957.22 88888.00 2010-04-21 08:46:28.690 111 13166.68 450.95 56956.73 88888.00 2010-04-21 08:46:29.690 111 13167.59 451.32 56956.98 88888.00 2010-04-21 08:46:30.690 111 13166.81 451.32 56957.22 88888.00 2010-04-21 08:46:31.690 111 13166.55 451.20 56956.73 88888.00 2010-04-21 08:46:32.690 111 13166.68 451.20 56956.36 88888.00 2010-04-21 08:46:33.690 111 13166.55 450.70 56956.36 88888.00 2010-04-21 08:46:34.690 111 13166.94 450.95 56957.34 88888.00 2010-04-21 08:46:35.690 111 13167.07 451.20 56956.36 88888.00 2010-04-21 08:46:36.690 111 13166.42 451.32 56957.10 88888.00 2010-04-21 08:46:37.690 111 13166.81 450.95 56957.10 88888.00 2010-04-21 08:46:38.690 111 13167.33 450.83 56956.98 88888.00 2010-04-21 08:46:39.690 111 13167.33 451.57 56956.49 88888.00 2010-04-21 08:46:40.690 111 13167.07 450.83 56956.73 88888.00 2010-04-21 08:46:41.690 111 13166.81 450.33 56957.59 88888.00 2010-04-21 08:46:42.690 111 13166.94 450.58 56956.98 88888.00 2010-04-21 08:46:43.690 111 13167.59 450.95 56956.98 88888.00 2010-04-21 08:46:44.690 111 13166.94 451.32 56956.86 88888.00 2010-04-21 08:46:45.690 111 13166.29 451.08 56956.98 88888.00 2010-04-21 08:46:46.690 111 13166.81 451.94 56957.34 88888.00 2010-04-21 08:46:47.690 111 13167.07 451.45 56957.34 88888.00 2010-04-21 08:46:48.690 111 13166.94 450.83 56957.22 88888.00 2010-04-21 08:46:49.690 111 13167.33 451.08 56957.59 88888.00 2010-04-21 08:46:50.690 111 13167.59 450.83 56957.71 88888.00 2010-04-21 08:46:51.690 111 13167.46 451.32 56957.34 88888.00 2010-04-21 08:46:52.690 111 13167.46 451.57 56957.34 88888.00 2010-04-21 08:46:53.690 111 13167.07 451.94 56957.59 88888.00 2010-04-21 08:46:54.690 111 13166.81 451.20 56957.83 88888.00 2010-04-21 08:46:55.690 111 13166.29 451.94 56957.22 88888.00 2010-04-21 08:46:56.690 111 13166.81 451.57 56957.46 88888.00 2010-04-21 08:46:57.690 111 13166.94 450.83 56957.71 88888.00 2010-04-21 08:46:58.690 111 13167.20 451.82 56958.57 88888.00 2010-04-21 08:46:59.690 111 13166.94 451.57 56957.46 88888.00 2010-04-21 08:47:00.690 111 13167.07 451.94 56957.46 88888.00 2010-04-21 08:47:01.690 111 13166.68 451.32 56957.95 88888.00 2010-04-21 08:47:02.690 111 13167.07 451.45 56957.59 88888.00 2010-04-21 08:47:03.690 111 13167.20 451.69 56957.71 88888.00 2010-04-21 08:47:04.690 111 13166.55 451.20 56957.95 88888.00 2010-04-21 08:47:05.690 111 13167.46 451.45 56958.08 88888.00 2010-04-21 08:47:06.690 111 13166.94 451.82 56957.71 88888.00 2010-04-21 08:47:07.690 111 13167.72 452.19 56958.44 88888.00 2010-04-21 08:47:08.690 111 13166.94 451.32 56958.44 88888.00 2010-04-21 08:47:09.690 111 13167.20 451.82 56958.32 88888.00 2010-04-21 08:47:10.690 111 13166.81 451.82 56958.08 88888.00 2010-04-21 08:47:11.690 111 13165.90 452.56 56957.59 88888.00 2010-04-21 08:47:12.690 111 13166.16 451.82 56957.95 88888.00 2010-04-21 08:47:13.690 111 13167.07 452.07 56958.08 88888.00 2010-04-21 08:47:14.690 111 13166.81 452.07 56958.20 88888.00 2010-04-21 08:47:15.690 111 13166.68 452.07 56957.95 88888.00 2010-04-21 08:47:16.690 111 13166.81 451.57 56958.08 88888.00 2010-04-21 08:47:17.690 111 13166.29 452.56 56958.32 88888.00 2010-04-21 08:47:18.690 111 13166.55 451.94 56958.44 88888.00 2010-04-21 08:47:19.690 111 13166.16 450.83 56957.71 88888.00 2010-04-21 08:47:20.690 111 13166.03 451.45 56957.95 88888.00 2010-04-21 08:47:21.690 111 13166.29 452.19 56958.08 88888.00 2010-04-21 08:47:22.690 111 13166.68 452.07 56958.57 88888.00 2010-04-21 08:47:23.690 111 13166.29 451.82 56957.59 88888.00 2010-04-21 08:47:24.690 111 13166.16 451.82 56958.44 88888.00 2010-04-21 08:47:25.690 111 13166.42 451.94 56958.08 88888.00 2010-04-21 08:47:26.690 111 13167.07 451.69 56957.71 88888.00 2010-04-21 08:47:27.690 111 13166.94 452.31 56958.44 88888.00 2010-04-21 08:47:28.690 111 13166.81 451.82 56958.32 88888.00 2010-04-21 08:47:29.690 111 13167.20 452.31 56958.32 88888.00 2010-04-21 08:47:30.690 111 13166.55 452.69 56958.20 88888.00 2010-04-21 08:47:31.690 111 13166.42 452.69 56958.44 88888.00 2010-04-21 08:47:32.690 111 13166.94 452.31 56959.42 88888.00 2010-04-21 08:47:33.690 111 13167.07 452.07 56958.81 88888.00 2010-04-21 08:47:34.690 111 13166.68 452.31 56958.81 88888.00 2010-04-21 08:47:35.690 111 13166.55 451.69 56958.81 88888.00 2010-04-21 08:47:36.690 111 13166.16 452.19 56958.57 88888.00 2010-04-21 08:47:37.690 111 13166.81 452.31 56958.20 88888.00 2010-04-21 08:47:38.690 111 13167.46 452.44 56957.83 88888.00 2010-04-21 08:47:39.690 111 13166.68 452.19 56958.44 88888.00 2010-04-21 08:47:40.690 111 13166.29 451.82 56958.20 88888.00 2010-04-21 08:47:41.690 111 13166.81 452.31 56958.57 88888.00 2010-04-21 08:47:42.690 111 13166.42 452.44 56958.81 88888.00 2010-04-21 08:47:43.690 111 13166.68 451.82 56958.93 88888.00 2010-04-21 08:47:44.690 111 13166.29 452.19 56958.93 88888.00 2010-04-21 08:47:45.690 111 13165.90 452.19 56958.69 88888.00 2010-04-21 08:47:46.690 111 13166.81 452.07 56959.18 88888.00 2010-04-21 08:47:47.690 111 13166.94 451.94 56959.05 88888.00 2010-04-21 08:47:48.690 111 13166.42 451.45 56958.57 88888.00 2010-04-21 08:47:49.690 111 13166.55 452.31 56958.57 88888.00 2010-04-21 08:47:50.690 111 13166.94 451.94 56958.32 88888.00 2010-04-21 08:47:51.690 111 13166.03 452.69 56959.18 88888.00 2010-04-21 08:47:52.690 111 13167.59 452.56 56959.42 88888.00 2010-04-21 08:47:53.690 111 13167.07 452.69 56958.93 88888.00 2010-04-21 08:47:54.690 111 13167.07 451.94 56958.93 88888.00 2010-04-21 08:47:55.690 111 13166.81 452.31 56958.32 88888.00 2010-04-21 08:47:56.690 111 13166.29 452.07 56958.69 88888.00 2010-04-21 08:47:57.690 111 13166.68 452.07 56958.81 88888.00 2010-04-21 08:47:58.690 111 13166.68 452.19 56959.42 88888.00 2010-04-21 08:47:59.690 111 13166.94 451.69 56958.81 88888.00 2010-04-21 08:48:00.690 111 13166.42 452.56 56958.57 88888.00 2010-04-21 08:48:01.690 111 13166.81 452.19 56958.81 88888.00 2010-04-21 08:48:02.690 111 13166.94 451.57 56958.57 88888.00 2010-04-21 08:48:03.690 111 13166.29 451.94 56958.81 88888.00 2010-04-21 08:48:04.690 111 13167.20 452.31 56958.44 88888.00 2010-04-21 08:48:05.690 111 13166.29 452.07 56958.81 88888.00 2010-04-21 08:48:06.690 111 13166.94 452.19 56959.91 88888.00 2010-04-21 08:48:07.690 111 13166.55 451.32 56958.81 88888.00 2010-04-21 08:48:08.690 111 13166.68 451.69 56959.05 88888.00 2010-04-21 08:48:09.690 111 13166.68 452.19 56958.81 88888.00 2010-04-21 08:48:10.690 111 13166.55 451.94 56959.05 88888.00 2010-04-21 08:48:11.690 111 13166.68 452.44 56959.05 88888.00 2010-04-21 08:48:12.690 111 13166.55 451.82 56958.44 88888.00 2010-04-21 08:48:13.690 111 13166.68 452.56 56958.93 88888.00 2010-04-21 08:48:14.690 111 13166.03 451.82 56958.93 88888.00 2010-04-21 08:48:15.690 111 13166.29 452.07 56959.18 88888.00 2010-04-21 08:48:16.690 111 13166.16 451.57 56959.66 88888.00 2010-04-21 08:48:17.690 111 13166.42 451.94 56959.54 88888.00 2010-04-21 08:48:18.690 111 13166.03 451.69 56959.05 88888.00 2010-04-21 08:48:19.690 111 13165.77 452.31 56959.05 88888.00 2010-04-21 08:48:20.690 111 13166.42 451.45 56959.05 88888.00 2010-04-21 08:48:21.690 111 13166.29 451.69 56958.81 88888.00 2010-04-21 08:48:22.690 111 13166.55 451.82 56959.05 88888.00 2010-04-21 08:48:23.690 111 13166.55 451.82 56959.18 88888.00 2010-04-21 08:48:24.690 111 13166.55 451.32 56959.30 88888.00 2010-04-21 08:48:25.690 111 13166.29 451.08 56959.18 88888.00 2010-04-21 08:48:26.690 111 13166.03 451.45 56959.30 88888.00 2010-04-21 08:48:27.690 111 13166.29 451.94 56959.05 88888.00 2010-04-21 08:48:28.690 111 13165.90 451.32 56958.69 88888.00 2010-04-21 08:48:29.690 111 13166.03 451.69 56958.69 88888.00 2010-04-21 08:48:30.690 111 13165.77 452.07 56959.42 88888.00 2010-04-21 08:48:31.690 111 13166.55 451.69 56959.42 88888.00 2010-04-21 08:48:32.690 111 13166.42 451.82 56958.69 88888.00 2010-04-21 08:48:33.690 111 13166.55 451.94 56959.54 88888.00 2010-04-21 08:48:34.690 111 13167.20 451.69 56959.54 88888.00 2010-04-21 08:48:35.690 111 13167.20 451.82 56958.93 88888.00 2010-04-21 08:48:36.690 111 13166.68 451.94 56959.30 88888.00 2010-04-21 08:48:37.690 111 13166.94 451.82 56958.57 88888.00 2010-04-21 08:48:38.690 111 13166.81 451.94 56959.30 88888.00 2010-04-21 08:48:39.690 111 13166.94 451.45 56959.05 88888.00 2010-04-21 08:48:40.690 111 13167.07 451.32 56959.18 88888.00 2010-04-21 08:48:41.690 111 13166.81 451.69 56959.30 88888.00 2010-04-21 08:48:42.690 111 13166.42 450.95 56959.42 88888.00 2010-04-21 08:48:43.690 111 13166.42 450.95 56959.79 88888.00 2010-04-21 08:48:44.690 111 13166.68 451.45 56959.66 88888.00 2010-04-21 08:48:45.690 111 13167.07 451.69 56958.93 88888.00 2010-04-21 08:48:46.690 111 13166.03 451.57 56959.79 88888.00 2010-04-21 08:48:47.690 111 13166.42 451.69 56959.91 88888.00 2010-04-21 08:48:48.690 111 13166.03 451.20 56959.79 88888.00 2010-04-21 08:48:49.690 111 13166.42 451.45 56958.93 88888.00 2010-04-21 08:48:50.690 111 13166.68 451.69 56959.18 88888.00 2010-04-21 08:48:51.690 111 13166.68 451.57 56959.42 88888.00 2010-04-21 08:48:52.690 111 13166.16 452.07 56959.66 88888.00 2010-04-21 08:48:53.690 111 13167.59 451.45 56959.66 88888.00 2010-04-21 08:48:54.690 111 13166.42 451.94 56958.93 88888.00 2010-04-21 08:48:55.690 111 13166.68 451.94 56959.79 88888.00 2010-04-21 08:48:56.690 111 13166.68 451.82 56959.05 88888.00 2010-04-21 08:48:57.690 111 13166.42 451.82 56959.05 88888.00 2010-04-21 08:48:58.690 111 13166.81 451.32 56959.30 88888.00 2010-04-21 08:48:59.690 111 13167.07 451.69 56959.18 88888.00 2010-04-21 08:49:00.690 111 13167.33 451.94 56959.18 88888.00 2010-04-21 08:49:01.690 111 13167.20 451.45 56959.18 88888.00 2010-04-21 08:49:02.690 111 13166.16 452.31 56959.91 88888.00 2010-04-21 08:49:03.690 111 13167.07 451.32 56959.66 88888.00 2010-04-21 08:49:04.690 111 13166.94 451.94 56958.93 88888.00 2010-04-21 08:49:05.690 111 13167.07 452.19 56959.79 88888.00 2010-04-21 08:49:06.690 111 13166.94 452.19 56959.18 88888.00 2010-04-21 08:49:07.690 111 13167.07 451.69 56959.79 88888.00 2010-04-21 08:49:08.690 111 13166.55 452.19 56960.03 88888.00 2010-04-21 08:49:09.690 111 13167.33 451.57 56959.91 88888.00 2010-04-21 08:49:10.690 111 13167.46 452.07 56959.66 88888.00 2010-04-21 08:49:11.690 111 13166.94 452.31 56959.66 88888.00 2010-04-21 08:49:12.690 111 13166.81 452.31 56960.03 88888.00 2010-04-21 08:49:13.690 111 13167.33 451.20 56959.54 88888.00 2010-04-21 08:49:14.690 111 13167.33 452.19 56960.28 88888.00 2010-04-21 08:49:15.690 111 13166.68 451.69 56959.79 88888.00 2010-04-21 08:49:16.690 111 13167.33 451.45 56959.79 88888.00 2010-04-21 08:49:17.690 111 13166.29 451.69 56959.91 88888.00 2010-04-21 08:49:18.690 111 13166.94 452.31 56959.79 88888.00 2010-04-21 08:49:19.690 111 13167.07 451.82 56959.66 88888.00 2010-04-21 08:49:20.689 111 13166.68 452.07 56960.03 88888.00 2010-04-21 08:49:21.689 111 13166.81 451.82 56960.03 88888.00 2010-04-21 08:49:22.689 111 13166.55 452.19 56960.16 88888.00 2010-04-21 08:49:23.689 111 13166.81 451.69 56960.03 88888.00 2010-04-21 08:49:24.689 111 13166.81 451.57 56959.30 88888.00 2010-04-21 08:49:25.689 111 13166.29 451.57 56959.91 88888.00 2010-04-21 08:49:26.689 111 13166.81 451.45 56960.52 88888.00 2010-04-21 08:49:27.689 111 13167.20 452.07 56959.91 88888.00 2010-04-21 08:49:28.689 111 13166.68 452.07 56960.40 88888.00 2010-04-21 08:49:29.689 111 13166.68 451.94 56959.91 88888.00 2010-04-21 08:49:30.689 111 13166.81 451.08 56959.05 88888.00 2010-04-21 08:49:31.689 111 13167.20 451.82 56959.91 88888.00 2010-04-21 08:49:32.689 111 13166.03 451.57 56959.91 88888.00 2010-04-21 08:49:33.689 111 13166.55 451.45 56960.64 88888.00 2010-04-21 08:49:34.689 111 13166.81 451.57 56960.03 88888.00 2010-04-21 08:49:35.689 111 13166.55 452.19 56959.30 88888.00 2010-04-21 08:49:36.689 111 13167.07 451.57 56959.42 88888.00 2010-04-21 08:49:37.689 111 13166.94 451.57 56958.93 88888.00 2010-04-21 08:49:38.689 111 13166.55 451.32 56959.05 88888.00 2010-04-21 08:49:39.689 111 13166.42 450.58 56959.91 88888.00 2010-04-21 08:49:40.689 111 13166.42 450.95 56960.03 88888.00 2010-04-21 08:49:41.689 111 13165.64 450.83 56958.69 88888.00 2010-04-21 08:49:42.689 111 13166.42 451.08 56959.79 88888.00 2010-04-21 08:49:43.689 111 13166.55 450.83 56959.54 88888.00 2010-04-21 08:49:44.689 111 13166.03 451.32 56959.66 88888.00 2010-04-21 08:49:45.689 111 13166.16 450.46 56959.42 88888.00 2010-04-21 08:49:46.689 111 13166.81 451.32 56959.54 88888.00 2010-04-21 08:49:47.689 111 13166.55 451.69 56959.91 88888.00 2010-04-21 08:49:48.689 111 13166.68 451.57 56959.66 88888.00 2010-04-21 08:49:49.689 111 13166.55 451.08 56960.03 88888.00 2010-04-21 08:49:50.689 111 13166.55 451.32 56959.18 88888.00 2010-04-21 08:49:51.689 111 13166.81 451.08 56959.18 88888.00 2010-04-21 08:49:52.689 111 13166.03 451.69 56959.30 88888.00 2010-04-21 08:49:53.689 111 13166.68 451.32 56959.18 88888.00 2010-04-21 08:49:54.689 111 13166.94 450.70 56959.66 88888.00 2010-04-21 08:49:55.689 111 13166.55 451.69 56959.66 88888.00 2010-04-21 08:49:56.689 111 13166.29 450.83 56959.18 88888.00 2010-04-21 08:49:57.689 111 13166.55 450.58 56959.30 88888.00 2010-04-21 08:49:58.689 111 13166.68 451.20 56959.30 88888.00 2010-04-21 08:49:59.689 111 13166.42 451.08 56960.03 88888.00 2010-04-21 08:50:00.689 111 13167.07 451.69 56960.03 88888.00 2010-04-21 08:50:01.689 111 13166.55 451.08 56959.18 88888.00 2010-04-21 08:50:02.689 111 13166.55 450.95 56959.18 88888.00 2010-04-21 08:50:03.689 111 13166.29 451.45 56959.66 88888.00 2010-04-21 08:50:04.689 111 13166.03 451.20 56959.18 88888.00 2010-04-21 08:50:05.689 111 13166.55 451.69 56959.42 88888.00 2010-04-21 08:50:06.689 111 13166.16 450.83 56960.03 88888.00 2010-04-21 08:50:07.689 111 13166.55 451.08 56959.54 88888.00 2010-04-21 08:50:08.689 111 13166.29 450.83 56959.66 88888.00 2010-04-21 08:50:09.689 111 13166.03 451.32 56959.79 88888.00 2010-04-21 08:50:10.689 111 13166.55 450.95 56959.30 88888.00 2010-04-21 08:50:11.689 111 13166.55 450.95 56959.91 88888.00 2010-04-21 08:50:12.689 111 13166.55 451.32 56959.05 88888.00 2010-04-21 08:50:13.689 111 13166.42 451.57 56959.79 88888.00 2010-04-21 08:50:14.689 111 13166.68 451.08 56959.42 88888.00 2010-04-21 08:50:15.689 111 13167.20 450.83 56959.79 88888.00 2010-04-21 08:50:16.689 111 13166.03 450.95 56959.30 88888.00 2010-04-21 08:50:17.689 111 13166.55 450.95 56959.30 88888.00 2010-04-21 08:50:18.689 111 13166.68 451.20 56959.42 88888.00 2010-04-21 08:50:19.689 111 13166.42 450.95 56959.30 88888.00 2010-04-21 08:50:20.689 111 13166.81 450.46 56958.93 88888.00 2010-04-21 08:50:21.689 111 13166.42 451.08 56960.16 88888.00 2010-04-21 08:50:22.689 111 13166.68 450.95 56959.05 88888.00 2010-04-21 08:50:23.689 111 13166.81 450.70 56959.18 88888.00 2010-04-21 08:50:24.689 111 13166.68 450.70 56959.18 88888.00 2010-04-21 08:50:25.689 111 13166.81 450.46 56958.93 88888.00 2010-04-21 08:50:26.689 111 13166.42 450.46 56959.54 88888.00 2010-04-21 08:50:27.689 111 13167.59 451.08 56959.42 88888.00 2010-04-21 08:50:28.689 111 13166.03 450.70 56960.16 88888.00 2010-04-21 08:50:29.689 111 13166.03 450.58 56960.03 88888.00 2010-04-21 08:50:30.689 111 13166.68 450.33 56959.54 88888.00 2010-04-21 08:50:31.689 111 13166.03 450.95 56958.93 88888.00 2010-04-21 08:50:32.689 111 13167.07 450.70 56960.03 88888.00 2010-04-21 08:50:33.689 111 13167.20 451.32 56960.16 88888.00 2010-04-21 08:50:34.689 111 13167.46 451.08 56960.40 88888.00 2010-04-21 08:50:35.689 111 13167.59 451.08 56959.79 88888.00 2010-04-21 08:50:36.689 111 13167.20 451.32 56959.42 88888.00 2010-04-21 08:50:37.689 111 13167.07 450.70 56960.16 88888.00 2010-04-21 08:50:38.689 111 13167.20 450.95 56959.18 88888.00 2010-04-21 08:50:39.689 111 13166.16 451.57 56959.42 88888.00 2010-04-21 08:50:40.689 111 13166.81 451.20 56959.54 88888.00 2010-04-21 08:50:41.689 111 13167.33 450.70 56959.66 88888.00 2010-04-21 08:50:42.689 111 13167.20 451.20 56960.40 88888.00 2010-04-21 08:50:43.689 111 13166.94 451.08 56959.42 88888.00 2010-04-21 08:50:44.689 111 13166.81 451.20 56960.03 88888.00 2010-04-21 08:50:45.689 111 13167.07 451.69 56960.28 88888.00 2010-04-21 08:50:46.689 111 13166.81 451.32 56959.42 88888.00 2010-04-21 08:50:47.689 111 13166.94 450.70 56959.79 88888.00 2010-04-21 08:50:48.689 111 13166.81 451.32 56958.93 88888.00 2010-04-21 08:50:49.689 111 13166.81 450.95 56958.93 88888.00 2010-04-21 08:50:50.689 111 13167.20 450.58 56960.03 88888.00 2010-04-21 08:50:51.689 111 13166.55 451.57 56960.16 88888.00 2010-04-21 08:50:52.689 111 13166.94 450.70 56959.66 88888.00 2010-04-21 08:50:53.689 111 13166.55 451.69 56960.64 88888.00 2010-04-21 08:50:54.689 111 13167.46 451.82 56960.16 88888.00 2010-04-21 08:50:55.689 111 13167.07 450.70 56959.79 88888.00 2010-04-21 08:50:56.689 111 13166.42 450.95 56959.79 88888.00 2010-04-21 08:50:57.689 111 13167.20 450.83 56960.16 88888.00 2010-04-21 08:50:58.689 111 13167.20 450.95 56959.91 88888.00 2010-04-21 08:50:59.689 111 13167.33 450.70 56959.91 88888.00 2010-04-21 08:51:00.689 111 13166.55 450.95 56960.16 88888.00 2010-04-21 08:51:01.689 111 13166.68 451.20 56960.52 88888.00 2010-04-21 08:51:02.689 111 13167.07 451.69 56960.16 88888.00 2010-04-21 08:51:03.689 111 13166.68 451.32 56960.16 88888.00 2010-04-21 08:51:04.689 111 13166.94 450.95 56960.52 88888.00 2010-04-21 08:51:05.689 111 13166.55 450.70 56960.28 88888.00 2010-04-21 08:51:06.689 111 13166.55 451.08 56960.40 88888.00 2010-04-21 08:51:07.689 111 13167.20 451.32 56960.16 88888.00 2010-04-21 08:51:08.689 111 13167.20 451.82 56960.64 88888.00 2010-04-21 08:51:09.689 111 13167.20 451.20 56959.91 88888.00 2010-04-21 08:51:10.689 111 13166.81 451.32 56959.91 88888.00 2010-04-21 08:51:11.689 111 13166.81 451.08 56959.42 88888.00 2010-04-21 08:51:12.689 111 13166.55 451.08 56960.52 88888.00 2010-04-21 08:51:13.689 111 13166.55 451.69 56960.40 88888.00 2010-04-21 08:51:14.689 111 13166.81 451.57 56960.64 88888.00 2010-04-21 08:51:15.689 111 13166.29 451.57 56960.52 88888.00 2010-04-21 08:51:16.689 111 13166.68 452.19 56960.52 88888.00 2010-04-21 08:51:17.689 111 13167.20 451.08 56960.40 88888.00 2010-04-21 08:51:18.689 111 13167.07 451.20 56960.52 88888.00 2010-04-21 08:51:19.689 111 13166.81 450.70 56960.16 88888.00 2010-04-21 08:51:20.689 111 13166.81 450.95 56961.01 88888.00 2010-04-21 08:51:21.689 111 13166.68 451.45 56960.40 88888.00 2010-04-21 08:51:22.689 111 13166.68 451.82 56960.16 88888.00 2010-04-21 08:51:23.689 111 13167.33 451.45 56960.52 88888.00 2010-04-21 08:51:24.689 111 13167.07 451.45 56960.77 88888.00 2010-04-21 08:51:25.689 111 13167.07 451.32 56959.79 88888.00 2010-04-21 08:51:26.689 111 13167.07 450.46 56960.52 88888.00 2010-04-21 08:51:27.689 111 13167.07 451.82 56961.01 88888.00 2010-04-21 08:51:28.689 111 13166.81 451.20 56960.40 88888.00 2010-04-21 08:51:29.689 111 13167.46 451.57 56960.40 88888.00 2010-04-21 08:51:30.689 111 13167.07 450.95 56960.77 88888.00 2010-04-21 08:51:31.689 111 13166.42 451.94 56960.89 88888.00 2010-04-21 08:51:32.689 111 13166.81 451.57 56960.40 88888.00 2010-04-21 08:51:33.689 111 13166.94 450.95 56960.16 88888.00 2010-04-21 08:51:34.689 111 13167.72 451.94 56960.89 88888.00 2010-04-21 08:51:35.689 111 13166.94 451.45 56960.89 88888.00 2010-04-21 08:51:36.689 111 13167.46 451.45 56960.16 88888.00 2010-04-21 08:51:37.689 111 13167.07 451.20 56960.03 88888.00 2010-04-21 08:51:38.689 111 13167.46 452.07 56960.52 88888.00 2010-04-21 08:51:39.689 111 13167.46 451.57 56961.01 88888.00 2010-04-21 08:51:40.689 111 13166.81 451.45 56960.40 88888.00 2010-04-21 08:51:41.689 111 13166.94 451.45 56960.64 88888.00 2010-04-21 08:51:42.689 111 13167.07 451.45 56961.01 88888.00 2010-04-21 08:51:43.689 111 13167.85 451.57 56960.52 88888.00 2010-04-21 08:51:44.689 111 13166.81 451.08 56960.40 88888.00 2010-04-21 08:51:45.689 111 13166.94 451.20 56960.40 88888.00 2010-04-21 08:51:46.689 111 13166.94 451.20 56960.89 88888.00 2010-04-21 08:51:47.689 111 13166.42 451.32 56961.01 88888.00 2010-04-21 08:51:48.689 111 13166.55 451.32 56961.13 88888.00 2010-04-21 08:51:49.689 111 13166.81 451.32 56960.77 88888.00 2010-04-21 08:51:50.689 111 13166.55 451.20 56960.52 88888.00 2010-04-21 08:51:51.689 111 13167.20 451.32 56960.64 88888.00 2010-04-21 08:51:52.689 111 13167.07 451.20 56961.01 88888.00 2010-04-21 08:51:53.689 111 13167.07 451.08 56960.64 88888.00 2010-04-21 08:51:54.689 111 13167.20 450.58 56960.16 88888.00 2010-04-21 08:51:55.689 111 13166.94 451.57 56960.52 88888.00 2010-04-21 08:51:56.689 111 13166.81 451.45 56960.64 88888.00 2010-04-21 08:51:57.689 111 13166.29 451.20 56960.77 88888.00 2010-04-21 08:51:58.689 111 13166.81 451.45 56960.77 88888.00 2010-04-21 08:51:59.689 111 13166.16 451.32 56960.64 88888.00 2010-04-21 08:52:00.689 111 13166.42 450.83 56960.64 88888.00 2010-04-21 08:52:01.689 111 13165.51 450.95 56960.89 88888.00 2010-04-21 08:52:02.689 111 13166.42 451.32 56961.01 88888.00 2010-04-21 08:52:03.689 111 13166.55 450.46 56960.64 88888.00 2010-04-21 08:52:04.689 111 13166.55 450.95 56961.01 88888.00 2010-04-21 08:52:05.689 111 13166.03 450.46 56960.52 88888.00 2010-04-21 08:52:06.689 111 13166.94 451.45 56959.91 88888.00 2010-04-21 08:52:07.689 111 13165.51 451.45 56960.89 88888.00 2010-04-21 08:52:08.689 111 13165.90 450.70 56960.64 88888.00 2010-04-21 08:52:09.689 111 13165.51 450.70 56960.52 88888.00 2010-04-21 08:52:10.689 111 13164.99 450.83 56961.38 88888.00 2010-04-21 08:52:11.689 111 13165.12 450.21 56960.89 88888.00 2010-04-21 08:52:12.689 111 13165.77 450.70 56960.40 88888.00 2010-04-21 08:52:13.689 111 13165.51 451.20 56960.52 88888.00 2010-04-21 08:52:14.689 111 13165.38 451.08 56961.01 88888.00 2010-04-21 08:52:15.689 111 13165.51 450.58 56960.64 88888.00 2010-04-21 08:52:16.689 111 13166.03 451.20 56960.28 88888.00 2010-04-21 08:52:17.689 111 13165.64 450.70 56960.64 88888.00 2010-04-21 08:52:18.689 111 13165.64 450.58 56960.16 88888.00 2010-04-21 08:52:19.689 111 13165.38 450.95 56960.16 88888.00 2010-04-21 08:52:20.689 111 13165.38 450.95 56959.91 88888.00 2010-04-21 08:52:21.689 111 13165.51 450.46 56960.28 88888.00 2010-04-21 08:52:22.689 111 13165.38 450.58 56959.91 88888.00 2010-04-21 08:52:23.689 111 13165.90 451.08 56960.64 88888.00 2010-04-21 08:52:24.689 111 13165.51 450.70 56960.64 88888.00 2010-04-21 08:52:25.689 111 13165.38 450.33 56960.16 88888.00 2010-04-21 08:52:26.689 111 13165.77 450.58 56960.40 88888.00 2010-04-21 08:52:27.689 111 13164.86 450.95 56959.42 88888.00 2010-04-21 08:52:28.689 111 13164.99 451.20 56960.16 88888.00 2010-04-21 08:52:29.689 111 13165.38 451.08 56960.28 88888.00 2010-04-21 08:52:30.689 111 13165.38 451.57 56959.30 88888.00 2010-04-21 08:52:31.689 111 13166.16 451.45 56960.64 88888.00 2010-04-21 08:52:32.689 111 13164.99 451.08 56959.79 88888.00 2010-04-21 08:52:33.689 111 13164.99 450.83 56960.28 88888.00 2010-04-21 08:52:34.689 111 13165.77 450.83 56959.91 88888.00 2010-04-21 08:52:35.689 111 13165.25 450.70 56960.28 88888.00 2010-04-21 08:52:36.689 111 13165.25 450.21 56960.03 88888.00 2010-04-21 08:52:37.689 111 13165.38 450.83 56960.16 88888.00 2010-04-21 08:52:38.689 111 13164.99 450.95 56959.66 88888.00 2010-04-21 08:52:39.689 111 13165.51 451.08 56959.79 88888.00 2010-04-21 08:52:40.689 111 13165.25 450.08 56959.91 88888.00 2010-04-21 08:52:41.689 111 13164.99 451.08 56959.54 88888.00 2010-04-21 08:52:42.689 111 13164.86 450.95 56959.79 88888.00 2010-04-21 08:52:43.689 111 13164.86 450.58 56960.03 88888.00 2010-04-21 08:52:44.689 111 13165.12 451.32 56960.77 88888.00 2010-04-21 08:52:45.689 111 13164.99 450.70 56960.16 88888.00 2010-04-21 08:52:46.689 111 13165.25 450.83 56959.66 88888.00 2010-04-21 08:52:47.689 111 13164.60 451.08 56959.54 88888.00 2010-04-21 08:52:48.689 111 13164.60 450.46 56959.30 88888.00 2010-04-21 08:52:49.689 111 13164.73 451.08 56959.54 88888.00 2010-04-21 08:52:50.689 111 13165.12 450.70 56960.64 88888.00 2010-04-21 08:52:51.689 111 13164.73 450.58 56959.79 88888.00 2010-04-21 08:52:52.689 111 13164.47 450.70 56959.54 88888.00 2010-04-21 08:52:53.689 111 13165.12 450.46 56959.79 88888.00 2010-04-21 08:52:54.689 111 13164.73 450.58 56959.42 88888.00 2010-04-21 08:52:55.689 111 13164.60 450.46 56959.79 88888.00 2010-04-21 08:52:56.689 111 13163.04 450.08 56959.91 88888.00 2010-04-21 08:52:57.689 111 13164.47 450.83 56958.93 88888.00 2010-04-21 08:52:58.689 111 13164.73 450.08 56959.66 88888.00 2010-04-21 08:52:59.689 111 13164.08 450.83 56960.28 88888.00 2010-04-21 08:53:00.689 111 13164.60 451.08 56959.42 88888.00 2010-04-21 08:53:01.689 111 13163.95 450.70 56959.30 88888.00 2010-04-21 08:53:02.689 111 13163.95 451.32 56959.30 88888.00 2010-04-21 08:53:03.689 111 13164.08 450.46 56959.42 88888.00 2010-04-21 08:53:04.689 111 13164.21 450.83 56959.18 88888.00 2010-04-21 08:53:05.689 111 13163.56 450.70 56959.54 88888.00 2010-04-21 08:53:06.689 111 13163.69 450.08 56959.91 88888.00 2010-04-21 08:53:07.689 111 13163.69 450.83 56959.66 88888.00 2010-04-21 08:53:08.689 111 13164.08 450.58 56959.66 88888.00 2010-04-21 08:53:09.689 111 13164.47 450.58 56959.54 88888.00 2010-04-21 08:53:10.689 111 13164.34 450.70 56959.66 88888.00 2010-04-21 08:53:11.689 111 13164.47 450.83 56959.18 88888.00 2010-04-21 08:53:12.689 111 13164.60 450.58 56959.54 88888.00 2010-04-21 08:53:13.689 111 13164.08 450.21 56958.93 88888.00 2010-04-21 08:53:14.689 111 13164.08 450.21 56959.91 88888.00 2010-04-21 08:53:15.689 111 13164.34 450.58 56959.54 88888.00 2010-04-21 08:53:16.689 111 13164.60 450.83 56959.30 88888.00 2010-04-21 08:53:17.689 111 13164.60 450.95 56958.93 88888.00 2010-04-21 08:53:18.689 111 13164.08 450.83 56959.05 88888.00 2010-04-21 08:53:19.689 111 13164.86 450.83 56959.42 88888.00 2010-04-21 08:53:20.689 111 13164.86 450.70 56959.54 88888.00 2010-04-21 08:53:21.689 111 13165.12 450.95 56959.30 88888.00 2010-04-21 08:53:22.689 111 13165.77 450.83 56959.66 88888.00 2010-04-21 08:53:23.689 111 13164.73 451.08 56959.54 88888.00 2010-04-21 08:53:24.689 111 13165.25 451.20 56959.42 88888.00 2010-04-21 08:53:25.689 111 13165.12 450.58 56959.54 88888.00 2010-04-21 08:53:26.689 111 13165.38 451.45 56960.03 88888.00 2010-04-21 08:53:27.689 111 13164.99 451.69 56958.69 88888.00 2010-04-21 08:53:28.689 111 13165.38 451.32 56959.79 88888.00 2010-04-21 08:53:29.689 111 13165.25 451.45 56959.42 88888.00 2010-04-21 08:53:30.689 111 13164.99 450.70 56959.79 88888.00 2010-04-21 08:53:31.689 111 13164.86 450.83 56960.16 88888.00 2010-04-21 08:53:32.689 111 13165.51 451.45 56959.42 88888.00 2010-04-21 08:53:33.689 111 13165.64 451.45 56959.79 88888.00 2010-04-21 08:53:34.689 111 13164.86 451.20 56959.91 88888.00 2010-04-21 08:53:35.689 111 13165.64 451.94 56959.66 88888.00 2010-04-21 08:53:36.689 111 13164.99 451.45 56960.03 88888.00 2010-04-21 08:53:37.689 111 13166.29 451.45 56960.16 88888.00 2010-04-21 08:53:38.689 111 13165.25 452.07 56960.03 88888.00 2010-04-21 08:53:39.689 111 13165.51 451.69 56959.66 88888.00 2010-04-21 08:53:40.689 111 13165.77 451.57 56960.52 88888.00 2010-04-21 08:53:41.689 111 13166.03 451.69 56960.52 88888.00 2010-04-21 08:53:42.689 111 13165.90 452.69 56959.91 88888.00 2010-04-21 08:53:43.689 111 13166.68 452.44 56960.64 88888.00 2010-04-21 08:53:44.689 111 13166.42 452.19 56960.03 88888.00 2010-04-21 08:53:45.689 111 13166.42 452.81 56959.91 88888.00 2010-04-21 08:53:46.689 111 13166.55 452.31 56960.16 88888.00 2010-04-21 08:53:47.689 111 13166.42 452.19 56961.01 88888.00 2010-04-21 08:53:48.689 111 13166.42 452.56 56960.64 88888.00 2010-04-21 08:53:49.689 111 13166.94 452.69 56960.64 88888.00 2010-04-21 08:53:50.689 111 13166.81 452.93 56960.16 88888.00 2010-04-21 08:53:51.689 111 13167.20 451.94 56961.13 88888.00 2010-04-21 08:53:52.689 111 13166.68 452.31 56961.50 88888.00 2010-04-21 08:53:53.689 111 13166.29 452.81 56960.89 88888.00 2010-04-21 08:53:54.689 111 13166.68 452.93 56960.89 88888.00 2010-04-21 08:53:55.689 111 13167.46 452.81 56961.01 88888.00 2010-04-21 08:53:56.689 111 13167.59 452.81 56961.01 88888.00 2010-04-21 08:53:57.689 111 13167.72 453.43 56961.25 88888.00 2010-04-21 08:53:58.689 111 13167.72 452.81 56961.25 88888.00 2010-04-21 08:53:59.689 111 13167.59 452.56 56961.01 88888.00 2010-04-21 08:54:00.689 111 13167.72 452.44 56960.89 88888.00 2010-04-21 08:54:01.689 111 13167.59 452.93 56962.23 88888.00 2010-04-21 08:54:02.689 111 13167.33 452.93 56961.75 88888.00 2010-04-21 08:54:03.689 111 13167.98 452.81 56961.38 88888.00 2010-04-21 08:54:04.689 111 13168.11 452.69 56961.99 88888.00 2010-04-21 08:54:05.689 111 13168.11 452.81 56961.01 88888.00 2010-04-21 08:54:06.689 111 13167.72 453.30 56961.50 88888.00 2010-04-21 08:54:07.689 111 13167.72 453.18 56961.99 88888.00 2010-04-21 08:54:08.689 111 13167.98 453.18 56961.75 88888.00 2010-04-21 08:54:09.689 111 13168.11 453.18 56961.62 88888.00 2010-04-21 08:54:10.689 111 13168.11 453.06 56962.23 88888.00 2010-04-21 08:54:11.689 111 13167.20 453.18 56962.11 88888.00 2010-04-21 08:54:12.689 111 13167.46 453.43 56962.72 88888.00 2010-04-21 08:54:13.689 111 13167.72 453.55 56962.36 88888.00 2010-04-21 08:54:14.689 111 13167.46 452.56 56962.23 88888.00 2010-04-21 08:54:15.689 111 13167.72 453.43 56961.99 88888.00 2010-04-21 08:54:16.689 111 13167.07 452.44 56962.84 88888.00 2010-04-21 08:54:17.689 111 13167.07 453.06 56962.60 88888.00 2010-04-21 08:54:18.689 111 13167.20 452.56 56961.99 88888.00 2010-04-21 08:54:19.689 111 13167.07 453.55 56962.36 88888.00 2010-04-21 08:54:20.689 111 13166.81 452.69 56962.48 88888.00 2010-04-21 08:54:21.689 111 13166.94 453.06 56961.87 88888.00 2010-04-21 08:54:22.689 111 13166.94 453.06 56962.84 88888.00 2010-04-21 08:54:23.689 111 13167.59 453.55 56961.75 88888.00 2010-04-21 08:54:24.689 111 13166.94 452.81 56962.48 88888.00 2010-04-21 08:54:25.689 111 13167.33 452.19 56962.23 88888.00 2010-04-21 08:54:26.689 111 13166.94 452.81 56961.62 88888.00 2010-04-21 08:54:27.689 111 13167.33 453.18 56962.11 88888.00 2010-04-21 08:54:28.689 111 13166.55 452.69 56961.99 88888.00 2010-04-21 08:54:29.689 111 13166.55 452.44 56962.36 88888.00 2010-04-21 08:54:30.689 111 13167.07 452.69 56961.75 88888.00 2010-04-21 08:54:31.689 111 13166.81 452.69 56962.97 88888.00 2010-04-21 08:54:32.689 111 13167.33 452.69 56961.99 88888.00 2010-04-21 08:54:33.689 111 13167.33 453.55 56962.23 88888.00 2010-04-21 08:54:34.689 111 13166.68 452.81 56961.38 88888.00 2010-04-21 08:54:35.689 111 13167.59 453.06 56962.60 88888.00 2010-04-21 08:54:36.689 111 13166.03 453.68 56962.23 88888.00 2010-04-21 08:54:37.689 111 13167.33 452.93 56961.50 88888.00 2010-04-21 08:54:38.689 111 13166.29 452.44 56962.11 88888.00 2010-04-21 08:54:39.689 111 13167.72 452.69 56962.36 88888.00 2010-04-21 08:54:40.689 111 13166.68 452.93 56962.60 88888.00 2010-04-21 08:54:41.689 111 13166.94 453.30 56962.11 88888.00 2010-04-21 08:54:42.689 111 13166.94 453.18 56962.60 88888.00 2010-04-21 08:54:43.689 111 13166.42 452.81 56962.72 88888.00 2010-04-21 08:54:44.689 111 13166.81 453.06 56962.97 88888.00 2010-04-21 08:54:45.689 111 13166.68 453.30 56961.87 88888.00 2010-04-21 08:54:46.689 111 13167.33 452.07 56962.36 88888.00 2010-04-21 08:54:47.689 111 13166.16 452.81 56962.97 88888.00 2010-04-21 08:54:48.689 111 13166.68 452.69 56962.84 88888.00 2010-04-21 08:54:49.689 111 13167.20 452.69 56962.11 88888.00 2010-04-21 08:54:50.689 111 13166.55 453.18 56961.87 88888.00 2010-04-21 08:54:51.689 111 13166.94 453.18 56961.87 88888.00 2010-04-21 08:54:52.689 111 13166.81 453.18 56962.11 88888.00 2010-04-21 08:54:53.689 111 13166.94 453.06 56962.60 88888.00 2010-04-21 08:54:54.689 111 13167.07 452.93 56961.62 88888.00 2010-04-21 08:54:55.689 111 13166.55 453.18 56962.11 88888.00 2010-04-21 08:54:56.689 111 13166.68 453.55 56962.23 88888.00 2010-04-21 08:54:57.689 111 13166.55 453.06 56962.23 88888.00 2010-04-21 08:54:58.689 111 13166.68 452.93 56962.60 88888.00 2010-04-21 08:54:59.689 111 13166.68 453.18 56962.11 88888.00 2010-04-21 08:55:00.689 111 13165.90 453.06 56962.84 88888.00 2010-04-21 08:55:01.689 111 13166.68 453.18 56961.75 88888.00 2010-04-21 08:55:02.689 111 13166.81 453.18 56962.48 88888.00 2010-04-21 08:55:03.689 111 13166.03 452.93 56961.50 88888.00 2010-04-21 08:55:04.689 111 13166.94 452.93 56962.23 88888.00 2010-04-21 08:55:05.689 111 13167.33 452.44 56962.36 88888.00 2010-04-21 08:55:06.689 111 13166.81 453.06 56961.25 88888.00 2010-04-21 08:55:07.689 111 13166.94 452.69 56962.11 88888.00 2010-04-21 08:55:08.689 111 13165.64 452.56 56961.87 88888.00 2010-04-21 08:55:09.689 111 13166.16 452.93 56962.36 88888.00 2010-04-21 08:55:10.689 111 13166.03 452.69 56962.84 88888.00 2010-04-21 08:55:11.689 111 13166.29 452.56 56962.36 88888.00 2010-04-21 08:55:12.689 111 13166.42 453.06 56962.48 88888.00 2010-04-21 08:55:13.689 111 13166.68 452.56 56961.38 88888.00 2010-04-21 08:55:14.689 111 13166.03 452.44 56962.23 88888.00 2010-04-21 08:55:15.689 111 13166.55 452.69 56961.25 88888.00 2010-04-21 08:55:16.689 111 13165.90 452.69 56961.38 88888.00 2010-04-21 08:55:17.689 111 13166.29 452.69 56961.99 88888.00 2010-04-21 08:55:18.689 111 13165.77 452.44 56961.75 88888.00 2010-04-21 08:55:19.689 111 13166.16 451.94 56962.11 88888.00 2010-04-21 08:55:20.689 111 13166.29 452.31 56961.87 88888.00 2010-04-21 08:55:21.689 111 13167.07 452.69 56961.87 88888.00 2010-04-21 08:55:22.689 111 13166.94 452.56 56961.62 88888.00 2010-04-21 08:55:23.689 111 13166.42 452.69 56962.84 88888.00 2010-04-21 08:55:24.689 111 13166.42 452.69 56962.23 88888.00 2010-04-21 08:55:25.689 111 13166.55 451.82 56962.11 88888.00 2010-04-21 08:55:26.689 111 13167.20 452.69 56961.99 88888.00 2010-04-21 08:55:27.689 111 13166.55 452.56 56962.36 88888.00 2010-04-21 08:55:28.689 111 13166.29 452.44 56961.62 88888.00 2010-04-21 08:55:29.689 111 13166.68 452.07 56961.99 88888.00 2010-04-21 08:55:30.689 111 13166.81 451.69 56961.99 88888.00 2010-04-21 08:55:31.689 111 13166.81 452.44 56962.11 88888.00 2010-04-21 08:55:32.689 111 13166.55 451.45 56961.75 88888.00 2010-04-21 08:55:33.689 111 13166.03 452.19 56962.48 88888.00 2010-04-21 08:55:34.689 111 13166.29 452.44 56961.87 88888.00 2010-04-21 08:55:35.689 111 13167.33 452.44 56961.87 88888.00 2010-04-21 08:55:36.689 111 13166.94 452.07 56961.99 88888.00 2010-04-21 08:55:37.689 111 13167.07 452.07 56962.11 88888.00 2010-04-21 08:55:38.689 111 13167.07 451.57 56962.23 88888.00 2010-04-21 08:55:39.689 111 13166.68 452.44 56961.75 88888.00 2010-04-21 08:55:40.689 111 13166.29 452.44 56961.38 88888.00 2010-04-21 08:55:41.689 111 13166.81 451.08 56962.23 88888.00 2010-04-21 08:55:42.689 111 13166.81 452.07 56961.50 88888.00 2010-04-21 08:55:43.689 111 13167.20 451.69 56961.75 88888.00 2010-04-21 08:55:44.689 111 13166.55 451.82 56961.62 88888.00 2010-04-21 08:55:45.689 111 13166.68 452.07 56962.11 88888.00 2010-04-21 08:55:46.689 111 13166.94 451.69 56962.11 88888.00 2010-04-21 08:55:47.689 111 13166.94 451.45 56961.75 88888.00 2010-04-21 08:55:48.689 111 13166.55 452.07 56961.50 88888.00 2010-04-21 08:55:49.689 111 13166.16 451.94 56962.11 88888.00 2010-04-21 08:55:50.689 111 13166.94 451.57 56962.11 88888.00 2010-04-21 08:55:51.689 111 13167.07 451.20 56962.84 88888.00 2010-04-21 08:55:52.689 111 13167.20 451.08 56962.48 88888.00 2010-04-21 08:55:53.689 111 13166.29 451.20 56961.75 88888.00 2010-04-21 08:55:54.689 111 13166.42 451.82 56961.50 88888.00 2010-04-21 08:55:55.689 111 13166.16 451.32 56961.87 88888.00 2010-04-21 08:55:56.689 111 13166.16 451.45 56961.75 88888.00 2010-04-21 08:55:57.689 111 13166.42 451.94 56961.87 88888.00 2010-04-21 08:55:58.689 111 13166.42 451.69 56962.23 88888.00 2010-04-21 08:55:59.689 111 13166.29 450.83 56962.11 88888.00 2010-04-21 08:56:00.689 111 13166.55 451.08 56961.75 88888.00 2010-04-21 08:56:01.689 111 13166.81 451.82 56962.23 88888.00 2010-04-21 08:56:02.689 111 13167.20 451.45 56961.25 88888.00 2010-04-21 08:56:03.689 111 13166.81 451.08 56961.75 88888.00 2010-04-21 08:56:04.689 111 13167.07 450.83 56961.75 88888.00 2010-04-21 08:56:05.689 111 13166.03 451.32 56961.75 88888.00 2010-04-21 08:56:06.689 111 13167.20 450.95 56961.99 88888.00 2010-04-21 08:56:07.689 111 13166.29 450.58 56961.38 88888.00 2010-04-21 08:56:08.689 111 13166.94 450.95 56961.87 88888.00 2010-04-21 08:56:09.689 111 13166.94 450.95 56962.11 88888.00 2010-04-21 08:56:10.689 111 13167.33 450.95 56961.50 88888.00 2010-04-21 08:56:11.689 111 13167.20 451.32 56961.87 88888.00 2010-04-21 08:56:12.689 111 13166.68 450.95 56961.87 88888.00 2010-04-21 08:56:13.689 111 13166.94 451.20 56961.25 88888.00 2010-04-21 08:56:14.689 111 13167.07 451.08 56962.36 88888.00 2010-04-21 08:56:15.689 111 13166.68 451.08 56962.11 88888.00 2010-04-21 08:56:16.689 111 13167.46 451.32 56962.11 88888.00 2010-04-21 08:56:17.689 111 13167.20 451.45 56961.50 88888.00 2010-04-21 08:56:18.689 111 13166.94 450.95 56961.01 88888.00 2010-04-21 08:56:19.689 111 13166.68 451.45 56961.99 88888.00 2010-04-21 08:56:20.689 111 13166.81 450.95 56961.75 88888.00 2010-04-21 08:56:21.689 111 13166.42 451.82 56961.13 88888.00 2010-04-21 08:56:22.689 111 13167.07 451.57 56962.36 88888.00 2010-04-21 08:56:23.689 111 13166.81 451.32 56961.87 88888.00 2010-04-21 08:56:24.689 111 13166.81 451.20 56961.50 88888.00 2010-04-21 08:56:25.689 111 13166.42 451.20 56961.50 88888.00 2010-04-21 08:56:26.689 111 13167.20 451.69 56962.23 88888.00 2010-04-21 08:56:27.689 111 13166.81 450.83 56961.99 88888.00 2010-04-21 08:56:28.689 111 13166.42 451.20 56962.23 88888.00 2010-04-21 08:56:29.689 111 13167.59 451.08 56961.50 88888.00 2010-04-21 08:56:30.689 111 13166.55 451.45 56961.25 88888.00 2010-04-21 08:56:31.689 111 13167.20 450.70 56961.38 88888.00 2010-04-21 08:56:32.689 111 13166.81 450.95 56961.99 88888.00 2010-04-21 08:56:33.689 111 13166.81 450.70 56961.62 88888.00 2010-04-21 08:56:34.689 111 13166.68 450.95 56961.99 88888.00 2010-04-21 08:56:35.689 111 13166.68 450.70 56962.11 88888.00 2010-04-21 08:56:36.689 111 13166.29 450.46 56961.87 88888.00 2010-04-21 08:56:37.689 111 13165.90 451.08 56962.60 88888.00 2010-04-21 08:56:38.689 111 13167.59 450.95 56961.25 88888.00 2010-04-21 08:56:39.689 111 13166.68 451.08 56961.99 88888.00 2010-04-21 08:56:40.689 111 13166.94 450.83 56961.62 88888.00 2010-04-21 08:56:41.689 111 13166.81 450.46 56962.36 88888.00 2010-04-21 08:56:42.689 111 13166.81 450.58 56962.11 88888.00 2010-04-21 08:56:43.689 111 13166.55 451.08 56962.36 88888.00 2010-04-21 08:56:44.689 111 13166.68 451.08 56961.25 88888.00 2010-04-21 08:56:45.689 111 13166.29 451.08 56961.75 88888.00 2010-04-21 08:56:46.689 111 13166.68 451.32 56961.75 88888.00 2010-04-21 08:56:47.689 111 13166.81 451.20 56961.13 88888.00 2010-04-21 08:56:48.689 111 13166.68 450.46 56961.38 88888.00 2010-04-21 08:56:49.689 111 13166.94 450.95 56961.75 88888.00 2010-04-21 08:56:50.689 111 13166.16 450.46 56962.23 88888.00 2010-04-21 08:56:51.689 111 13166.42 450.95 56961.87 88888.00 2010-04-21 08:56:52.689 111 13166.55 450.33 56960.89 88888.00 2010-04-21 08:56:53.689 111 13166.16 451.20 56961.25 88888.00 2010-04-21 08:56:54.689 111 13166.68 450.70 56961.25 88888.00 2010-04-21 08:56:55.689 111 13165.25 451.20 56961.38 88888.00 2010-04-21 08:56:56.689 111 13166.29 451.08 56961.99 88888.00 2010-04-21 08:56:57.689 111 13166.94 450.46 56961.75 88888.00 2010-04-21 08:56:58.689 111 13167.20 450.70 56961.13 88888.00 2010-04-21 08:56:59.689 111 13166.94 451.57 56961.87 88888.00 2010-04-21 08:57:00.689 111 13166.55 450.95 56961.38 88888.00 2010-04-21 08:57:01.689 111 13166.42 450.33 56961.99 88888.00 2010-04-21 08:57:02.689 111 13166.81 450.95 56961.01 88888.00 2010-04-21 08:57:03.689 111 13167.07 451.32 56961.50 88888.00 2010-04-21 08:57:04.689 111 13165.77 451.45 56961.87 88888.00 2010-04-21 08:57:05.689 111 13165.77 450.95 56961.99 88888.00 2010-04-21 08:57:06.689 111 13165.38 450.83 56960.89 88888.00 2010-04-21 08:57:07.689 111 13166.16 450.83 56961.25 88888.00 2010-04-21 08:57:08.689 111 13166.03 450.70 56961.50 88888.00 2010-04-21 08:57:09.689 111 13166.16 450.33 56961.01 88888.00 2010-04-21 08:57:10.689 111 13165.51 451.32 56961.87 88888.00 2010-04-21 08:57:11.689 111 13165.77 450.95 56960.89 88888.00 2010-04-21 08:57:12.689 111 13166.03 450.58 56961.38 88888.00 2010-04-21 08:57:13.689 111 13166.03 450.83 56961.99 88888.00 2010-04-21 08:57:14.689 111 13166.29 450.83 56961.75 88888.00 2010-04-21 08:57:15.689 111 13165.64 451.45 56961.50 88888.00 2010-04-21 08:57:16.689 111 13165.77 451.08 56961.13 88888.00 2010-04-21 08:57:17.689 111 13166.42 450.58 56961.75 88888.00 2010-04-21 08:57:18.689 111 13165.38 450.58 56961.87 88888.00 2010-04-21 08:57:19.689 111 13165.64 450.95 56961.99 88888.00 2010-04-21 08:57:20.689 111 13165.12 451.57 56961.01 88888.00 2010-04-21 08:57:21.689 111 13165.51 450.95 56961.62 88888.00 2010-04-21 08:57:22.689 111 13165.25 451.32 56961.50 88888.00 2010-04-21 08:57:23.689 111 13165.25 450.83 56961.25 88888.00 2010-04-21 08:57:24.689 111 13164.73 450.58 56961.25 88888.00 2010-04-21 08:57:25.689 111 13164.73 451.45 56961.13 88888.00 2010-04-21 08:57:26.689 111 13164.86 451.45 56961.50 88888.00 2010-04-21 08:57:27.689 111 13165.51 450.95 56960.28 88888.00 2010-04-21 08:57:28.689 111 13164.60 450.83 56961.01 88888.00 2010-04-21 08:57:29.689 111 13164.86 450.95 56961.01 88888.00 2010-04-21 08:57:30.689 111 13164.60 450.70 56962.11 88888.00 2010-04-21 08:57:31.689 111 13164.60 451.32 56960.89 88888.00 2010-04-21 08:57:32.689 111 13164.99 450.58 56960.40 88888.00 2010-04-21 08:57:33.689 111 13164.21 451.08 56961.13 88888.00 2010-04-21 08:57:34.689 111 13164.21 451.57 56961.01 88888.00 2010-04-21 08:57:35.689 111 13164.34 450.58 56960.77 88888.00 2010-04-21 08:57:36.689 111 13163.95 451.57 56960.77 88888.00 2010-04-21 08:57:37.689 111 13163.69 451.45 56960.40 88888.00 2010-04-21 08:57:38.689 111 13163.04 450.70 56961.25 88888.00 2010-04-21 08:57:39.689 111 13163.69 450.70 56960.52 88888.00 2010-04-21 08:57:40.689 111 13163.17 450.08 56960.28 88888.00 2010-04-21 08:57:41.689 111 13162.52 451.45 56961.38 88888.00 2010-04-21 08:57:42.689 111 13163.17 450.58 56959.79 88888.00 2010-04-21 08:57:43.689 111 13162.52 451.57 56959.30 88888.00 2010-04-21 08:57:44.689 111 13163.95 451.32 56960.16 88888.00 2010-04-21 08:57:45.689 111 13162.78 451.20 56959.66 88888.00 2010-04-21 08:57:46.689 111 13162.65 450.70 56960.03 88888.00 2010-04-21 08:57:47.689 111 13161.88 451.45 56959.54 88888.00 2010-04-21 08:57:48.689 111 13161.88 450.70 56959.79 88888.00 2010-04-21 08:57:49.689 111 13162.26 450.83 56960.28 88888.00 2010-04-21 08:57:50.689 111 13162.78 450.70 56958.69 88888.00 2010-04-21 08:57:51.689 111 13161.62 450.46 56959.54 88888.00 2010-04-21 08:57:52.689 111 13162.52 451.32 56959.66 88888.00 2010-04-21 08:57:53.689 111 13161.88 450.33 56959.18 88888.00 2010-04-21 08:57:54.689 111 13160.97 451.08 56958.93 88888.00 2010-04-21 08:57:55.689 111 13161.62 450.83 56958.44 88888.00 2010-04-21 08:57:56.689 111 13162.00 451.20 56959.18 88888.00 2010-04-21 08:57:57.689 111 13160.84 450.83 56958.44 88888.00 2010-04-21 08:57:58.689 111 13160.84 451.32 56958.69 88888.00 2010-04-21 08:57:59.689 111 13160.97 450.95 56958.69 88888.00 2010-04-21 08:58:00.689 111 13161.62 450.70 56958.81 88888.00 2010-04-21 08:58:01.689 111 13160.84 450.46 56958.44 88888.00 2010-04-21 08:58:02.689 111 13160.84 450.83 56958.44 88888.00 2010-04-21 08:58:03.689 111 13161.62 450.83 56958.57 88888.00 2010-04-21 08:58:04.689 111 13160.97 451.08 56958.08 88888.00 2010-04-21 08:58:05.689 111 13160.84 451.45 56958.08 88888.00 2010-04-21 08:58:06.689 111 13161.23 450.83 56958.20 88888.00 2010-04-21 08:58:07.689 111 13160.45 451.08 56957.95 88888.00 2010-04-21 08:58:08.689 111 13161.23 450.83 56958.44 88888.00 2010-04-21 08:58:09.689 111 13161.10 451.08 56958.08 88888.00 2010-04-21 08:58:10.689 111 13160.84 450.83 56957.83 88888.00 2010-04-21 08:58:11.689 111 13160.45 451.20 56957.59 88888.00 2010-04-21 08:58:12.689 111 13160.97 450.08 56957.95 88888.00 2010-04-21 08:58:13.689 111 13160.71 451.08 56957.46 88888.00 2010-04-21 08:58:14.689 111 13160.58 451.32 56957.46 88888.00 2010-04-21 08:58:15.689 111 13161.62 451.08 56957.59 88888.00 2010-04-21 08:58:16.689 111 13160.45 450.70 56957.22 88888.00 2010-04-21 08:58:17.689 111 13160.45 450.95 56957.46 88888.00 2010-04-21 08:58:18.689 111 13160.84 450.46 56957.34 88888.00 2010-04-21 08:58:19.689 111 13160.45 450.95 56957.59 88888.00 2010-04-21 08:58:20.689 111 13160.84 450.95 56958.32 88888.00 2010-04-21 08:58:21.689 111 13160.45 451.20 56957.46 88888.00 2010-04-21 08:58:22.689 111 13160.71 451.45 56957.22 88888.00 2010-04-21 08:58:23.689 111 13160.58 451.45 56957.22 88888.00 2010-04-21 08:58:24.689 111 13160.45 451.45 56956.73 88888.00 2010-04-21 08:58:25.689 111 13160.71 451.45 56957.22 88888.00 2010-04-21 08:58:26.689 111 13160.19 451.57 56957.34 88888.00 2010-04-21 08:58:27.689 111 13160.19 450.46 56956.61 88888.00 2010-04-21 08:58:28.689 111 13160.58 452.19 56957.34 88888.00 2010-04-21 08:58:29.689 111 13160.97 451.82 56956.98 88888.00 2010-04-21 08:58:30.689 111 13160.45 452.07 56957.59 88888.00 2010-04-21 08:58:31.689 111 13160.97 451.45 56957.10 88888.00 2010-04-21 08:58:32.689 111 13160.84 451.45 56956.61 88888.00 2010-04-21 08:58:33.689 111 13160.58 451.20 56956.73 88888.00 2010-04-21 08:58:34.689 111 13160.45 450.83 56956.73 88888.00 2010-04-21 08:58:35.689 111 13160.84 451.45 56956.36 88888.00 2010-04-21 08:58:36.689 111 13160.06 451.32 56956.36 88888.00 2010-04-21 08:58:37.689 111 13159.93 451.20 56956.36 88888.00 2010-04-21 08:58:38.689 111 13160.97 451.32 56957.22 88888.00 2010-04-21 08:58:39.689 111 13160.84 450.95 56957.71 88888.00 2010-04-21 08:58:40.689 111 13160.32 451.08 56956.61 88888.00 2010-04-21 08:58:41.689 111 13160.71 451.45 56956.73 88888.00 2010-04-21 08:58:42.689 111 13160.45 451.45 56956.73 88888.00 2010-04-21 08:58:43.689 111 13160.45 450.95 56957.46 88888.00 2010-04-21 08:58:44.689 111 13160.19 451.08 56956.49 88888.00 2010-04-21 08:58:45.689 111 13160.84 451.20 56956.12 88888.00 2010-04-21 08:58:46.689 111 13160.71 451.32 56956.49 88888.00 2010-04-21 08:58:47.689 111 13160.19 451.45 56956.98 88888.00 2010-04-21 08:58:48.689 111 13159.93 451.69 56956.73 88888.00 2010-04-21 08:58:49.689 111 13160.97 451.45 56956.12 88888.00 2010-04-21 08:58:50.689 111 13160.71 451.94 56957.10 88888.00 2010-04-21 08:58:51.689 111 13160.45 451.82 56956.49 88888.00 2010-04-21 08:58:52.689 111 13160.45 452.31 56956.61 88888.00 2010-04-21 08:58:53.689 111 13160.97 452.19 56957.10 88888.00 2010-04-21 08:58:54.689 111 13160.97 451.32 56956.86 88888.00 2010-04-21 08:58:55.689 111 13160.71 451.57 56956.24 88888.00 2010-04-21 08:58:56.689 111 13161.36 451.45 56956.36 88888.00 2010-04-21 08:58:57.689 111 13160.45 451.94 56956.24 88888.00 2010-04-21 08:58:58.689 111 13160.84 452.56 56956.36 88888.00 2010-04-21 08:58:59.689 111 13160.84 451.69 56956.49 88888.00 2010-04-21 08:59:00.689 111 13160.84 451.20 56957.59 88888.00 2010-04-21 08:59:01.689 111 13161.10 451.94 56956.36 88888.00 2010-04-21 08:59:02.689 111 13160.97 452.31 56957.22 88888.00 2010-04-21 08:59:03.689 111 13160.97 451.45 56956.24 88888.00 2010-04-21 08:59:04.689 111 13161.36 451.57 56956.73 88888.00 2010-04-21 08:59:05.689 111 13160.84 451.82 56956.86 88888.00 2010-04-21 08:59:06.689 111 13160.06 451.45 56956.86 88888.00 2010-04-21 08:59:07.689 111 13160.58 451.08 56957.10 88888.00 2010-04-21 08:59:08.689 111 13160.97 451.45 56956.98 88888.00 2010-04-21 08:59:09.689 111 13160.84 451.94 56956.73 88888.00 2010-04-21 08:59:10.689 111 13160.32 450.83 56957.59 88888.00 2010-04-21 08:59:11.689 111 13160.71 452.19 56956.98 88888.00 2010-04-21 08:59:12.689 111 13160.06 451.08 56956.36 88888.00 2010-04-21 08:59:13.689 111 13160.45 451.08 56956.98 88888.00 2010-04-21 08:59:14.689 111 13160.58 452.31 56956.24 88888.00 2010-04-21 08:59:15.689 111 13160.58 451.32 56956.61 88888.00 2010-04-21 08:59:16.689 111 13160.58 452.19 56956.24 88888.00 2010-04-21 08:59:17.689 111 13160.06 451.69 56956.24 88888.00 2010-04-21 08:59:18.689 111 13160.58 451.94 56956.49 88888.00 2010-04-21 08:59:19.689 111 13160.32 451.08 56956.12 88888.00 2010-04-21 08:59:20.689 111 13159.67 451.57 56955.88 88888.00 2010-04-21 08:59:21.689 111 13160.71 451.69 56956.73 88888.00 2010-04-21 08:59:22.689 111 13159.80 451.20 56956.00 88888.00 2010-04-21 08:59:23.689 111 13160.32 451.94 56956.49 88888.00 2010-04-21 08:59:24.689 111 13159.80 451.45 56956.24 88888.00 2010-04-21 08:59:25.689 111 13160.06 451.82 56956.12 88888.00 2010-04-21 08:59:26.689 111 13160.58 451.57 56955.88 88888.00 2010-04-21 08:59:27.689 111 13160.06 452.44 56956.36 88888.00 2010-04-21 08:59:28.689 111 13160.19 451.69 56956.61 88888.00 2010-04-21 08:59:29.689 111 13159.15 451.94 56957.22 88888.00 2010-04-21 08:59:30.689 111 13159.93 452.07 56956.61 88888.00 2010-04-21 08:59:31.689 111 13159.93 451.08 56956.24 88888.00 2010-04-21 08:59:32.689 111 13159.67 451.45 56956.00 88888.00 2010-04-21 08:59:33.689 111 13159.54 450.58 56955.88 88888.00 2010-04-21 08:59:34.689 111 13159.80 451.69 56955.75 88888.00 2010-04-21 08:59:35.689 111 13159.15 451.32 56956.00 88888.00 2010-04-21 08:59:36.689 111 13159.41 451.57 56955.88 88888.00 2010-04-21 08:59:37.689 111 13159.67 451.08 56956.36 88888.00 2010-04-21 08:59:38.689 111 13159.28 451.20 56955.14 88888.00 2010-04-21 08:59:39.689 111 13159.93 451.69 56955.51 88888.00 2010-04-21 08:59:40.689 111 13159.28 451.45 56955.75 88888.00 2010-04-21 08:59:41.689 111 13159.02 450.83 56956.24 88888.00 2010-04-21 08:59:42.689 111 13159.41 450.83 56955.02 88888.00 2010-04-21 08:59:43.689 111 13158.76 451.20 56955.63 88888.00 2010-04-21 08:59:44.689 111 13159.15 450.95 56955.51 88888.00 2010-04-21 08:59:45.689 111 13158.89 451.69 56955.39 88888.00 2010-04-21 08:59:46.689 111 13159.02 451.32 56955.63 88888.00 2010-04-21 08:59:47.689 111 13158.76 451.94 56955.88 88888.00 2010-04-21 08:59:48.689 111 13158.50 451.08 56955.63 88888.00 2010-04-21 08:59:49.689 111 13159.15 451.45 56955.39 88888.00 2010-04-21 08:59:50.689 111 13159.54 451.32 56955.63 88888.00 2010-04-21 08:59:51.689 111 13158.89 451.20 56955.27 88888.00 2010-04-21 08:59:52.689 111 13158.76 451.08 56955.02 88888.00 2010-04-21 08:59:53.689 111 13159.15 451.45 56955.02 88888.00 2010-04-21 08:59:54.689 111 13159.28 451.57 56955.27 88888.00 2010-04-21 08:59:55.689 111 13159.02 450.70 56955.75 88888.00 2010-04-21 09:00:00.689 111 13159.67 452.07 56955.39 88888.00 2010-04-21 09:00:01.689 111 13159.15 450.95 56954.53 88888.00 2010-04-21 09:00:02.689 111 13159.15 451.57 56954.53 88888.00 2010-04-21 09:00:03.689 111 13159.54 451.32 56954.29 88888.00 2010-04-21 09:00:04.689 111 13159.67 451.20 56955.51 88888.00 2010-04-21 09:00:05.689 111 13159.02 451.45 56954.77 88888.00 2010-04-21 09:00:06.689 111 13159.28 451.94 56955.27 88888.00 2010-04-21 09:00:07.689 111 13159.15 451.69 56955.75 88888.00 2010-04-21 09:00:08.689 111 13159.15 452.07 56955.88 88888.00 2010-04-21 09:00:09.689 111 13159.80 452.19 56955.02 88888.00 2010-04-21 09:00:10.689 111 13159.15 451.82 56955.39 88888.00 2010-04-21 09:00:11.689 111 13160.06 452.19 56954.90 88888.00 2010-04-21 09:00:12.689 111 13159.67 451.94 56954.65 88888.00 2010-04-21 09:00:13.689 111 13159.67 452.07 56956.12 88888.00 2010-04-21 09:00:14.689 111 13160.06 452.31 56954.90 88888.00 2010-04-21 09:00:15.689 111 13159.93 452.07 56955.02 88888.00 2010-04-21 09:00:16.689 111 13159.54 453.06 56956.12 88888.00 2010-04-21 09:00:17.689 111 13159.67 452.07 56954.53 88888.00 2010-04-21 09:00:18.689 111 13159.54 452.07 56955.14 88888.00 2010-04-21 09:00:19.689 111 13159.93 452.56 56955.39 88888.00 2010-04-21 09:00:20.689 111 13160.32 452.31 56954.65 88888.00 2010-04-21 09:00:21.689 111 13160.32 452.81 56955.02 88888.00 2010-04-21 09:00:22.689 111 13160.06 452.69 56955.39 88888.00 2010-04-21 09:00:23.689 111 13160.19 452.31 56955.14 88888.00 2010-04-21 09:00:24.689 111 13160.84 452.44 56955.39 88888.00 2010-04-21 09:00:25.689 111 13160.84 452.44 56955.51 88888.00 2010-04-21 09:00:26.689 111 13160.71 452.44 56955.75 88888.00 2010-04-21 09:00:27.689 111 13160.58 452.44 56955.88 88888.00 2010-04-21 09:00:28.689 111 13160.58 453.30 56956.24 88888.00 2010-04-21 09:00:29.689 111 13161.36 452.81 56955.27 88888.00 2010-04-21 09:00:30.689 111 13160.97 452.93 56955.51 88888.00 2010-04-21 09:00:31.689 111 13161.23 453.18 56955.63 88888.00 2010-04-21 09:00:32.689 111 13162.13 452.93 56955.88 88888.00 2010-04-21 09:00:33.689 111 13160.97 453.30 56955.27 88888.00 2010-04-21 09:00:34.689 111 13160.97 453.30 56955.63 88888.00 2010-04-21 09:00:35.689 111 13161.23 453.55 56955.51 88888.00 2010-04-21 09:00:36.689 111 13161.88 452.93 56956.00 88888.00 2010-04-21 09:00:37.689 111 13161.75 453.06 56956.36 88888.00 2010-04-21 09:00:38.689 111 13161.75 453.43 56956.24 88888.00 2010-04-21 09:00:39.689 111 13161.23 453.06 56956.36 88888.00 2010-04-21 09:00:40.689 111 13161.62 453.18 56956.00 88888.00 2010-04-21 09:00:41.689 111 13161.62 453.06 56956.00 88888.00 2010-04-21 09:00:42.689 111 13161.75 453.68 56955.75 88888.00 2010-04-21 09:00:43.689 111 13161.62 453.43 56956.73 88888.00 2010-04-21 09:00:44.689 111 13162.13 453.30 56956.00 88888.00 2010-04-21 09:00:45.689 111 13162.00 453.55 56956.73 88888.00 2010-04-21 09:00:46.689 111 13162.52 453.80 56956.86 88888.00 2010-04-21 09:00:47.689 111 13162.13 453.92 56956.49 88888.00 2010-04-21 09:00:48.689 111 13162.26 453.80 56956.61 88888.00 2010-04-21 09:00:49.689 111 13162.91 453.55 56956.86 88888.00 2010-04-21 09:00:50.689 111 13162.91 453.55 56956.86 88888.00 2010-04-21 09:00:51.689 111 13162.52 454.05 56957.10 88888.00 2010-04-21 09:00:52.689 111 13162.78 453.55 56957.34 88888.00 2010-04-21 09:00:53.689 111 13162.39 454.17 56956.98 88888.00 2010-04-21 09:00:54.689 111 13162.39 454.30 56957.10 88888.00 2010-04-21 09:00:55.689 111 13163.04 454.54 56957.22 88888.00 2010-04-21 09:00:56.689 111 13163.04 454.54 56957.59 88888.00 2010-04-21 09:00:57.689 111 13163.69 454.67 56956.73 88888.00 2010-04-21 09:00:58.689 111 13162.39 454.05 56956.49 88888.00 2010-04-21 09:00:59.689 111 13162.91 454.42 56956.98 88888.00 2010-04-21 09:01:00.689 111 13163.30 455.04 56957.34 88888.00 2010-04-21 09:01:01.689 111 13162.91 454.54 56957.95 88888.00 2010-04-21 09:01:02.689 111 13163.17 454.42 56957.59 88888.00 2010-04-21 09:01:03.689 111 13162.91 454.54 56957.71 88888.00 2010-04-21 09:01:04.689 111 13163.56 454.67 56957.83 88888.00 2010-04-21 09:01:05.689 111 13163.30 454.67 56957.83 88888.00 2010-04-21 09:01:06.689 111 13162.91 454.54 56957.46 88888.00 2010-04-21 09:01:07.689 111 13163.69 455.04 56957.34 88888.00 2010-04-21 09:01:08.689 111 13162.65 454.79 56957.22 88888.00 2010-04-21 09:01:09.689 111 13164.08 454.67 56957.34 88888.00 2010-04-21 09:01:10.689 111 13163.69 453.92 56958.08 88888.00 2010-04-21 09:01:11.689 111 13163.82 454.54 56957.71 88888.00 2010-04-21 09:01:12.689 111 13163.43 454.92 56957.71 88888.00 2010-04-21 09:01:13.689 111 13163.95 454.79 56958.08 88888.00 2010-04-21 09:01:14.689 111 13162.91 455.53 56957.95 88888.00 2010-04-21 09:01:15.689 111 13162.65 454.30 56957.71 88888.00 2010-04-21 09:01:16.689 111 13163.43 455.41 56957.83 88888.00 2010-04-21 09:01:17.689 111 13163.95 454.79 56958.32 88888.00 2010-04-21 09:01:18.689 111 13163.30 455.29 56958.44 88888.00 2010-04-21 09:01:19.689 111 13163.43 454.67 56957.83 88888.00 2010-04-21 09:01:20.689 111 13162.91 455.16 56958.20 88888.00 2010-04-21 09:01:21.689 111 13163.95 454.67 56958.20 88888.00 2010-04-21 09:01:22.689 111 13163.95 455.16 56958.20 88888.00 2010-04-21 09:01:23.689 111 13163.56 454.79 56958.32 88888.00 2010-04-21 09:01:24.689 111 13163.82 454.54 56958.32 88888.00 2010-04-21 09:01:25.689 111 13163.69 455.16 56958.20 88888.00 2010-04-21 09:01:26.689 111 13163.95 455.29 56957.95 88888.00 2010-04-21 09:01:27.689 111 13164.21 455.04 56958.20 88888.00 2010-04-21 09:01:28.689 111 13163.82 455.41 56958.81 88888.00 2010-04-21 09:01:29.689 111 13163.82 455.53 56958.44 88888.00 2010-04-21 09:01:30.689 111 13163.04 455.78 56959.05 88888.00 2010-04-21 09:01:31.689 111 13163.95 455.04 56958.69 88888.00 2010-04-21 09:01:32.689 111 13164.60 455.66 56958.44 88888.00 2010-04-21 09:01:33.689 111 13163.43 455.16 56958.44 88888.00 2010-04-21 09:01:34.689 111 13163.43 455.29 56958.57 88888.00 2010-04-21 09:01:35.689 111 13163.69 455.66 56958.69 88888.00 2010-04-21 09:01:36.689 111 13163.69 455.29 56958.57 88888.00 2010-04-21 09:01:37.689 111 13163.82 455.41 56959.18 88888.00 2010-04-21 09:01:38.689 111 13164.21 454.92 56958.93 88888.00 2010-04-21 09:01:39.689 111 13163.56 455.29 56958.57 88888.00 2010-04-21 09:01:40.689 111 13163.95 455.53 56959.05 88888.00 2010-04-21 09:01:41.689 111 13163.69 455.41 56958.69 88888.00 2010-04-21 09:01:42.689 111 13163.95 455.29 56958.69 88888.00 2010-04-21 09:01:43.689 111 13163.69 455.78 56959.05 88888.00 2010-04-21 09:01:44.688 111 13163.69 455.66 56959.66 88888.00 2010-04-21 09:01:45.688 111 13163.56 454.79 56958.44 88888.00 2010-04-21 09:01:46.688 111 13163.30 455.29 56958.81 88888.00 2010-04-21 09:01:47.688 111 13163.95 454.79 56958.44 88888.00 2010-04-21 09:01:48.688 111 13163.30 455.53 56959.42 88888.00 2010-04-21 09:01:49.688 111 13164.21 456.03 56959.05 88888.00 2010-04-21 09:01:50.688 111 13163.56 456.03 56958.81 88888.00 2010-04-21 09:01:51.688 111 13163.69 455.78 56958.81 88888.00 2010-04-21 09:01:52.688 111 13164.21 455.78 56958.93 88888.00 2010-04-21 09:01:53.688 111 13164.60 454.92 56958.93 88888.00 2010-04-21 09:01:54.688 111 13163.56 455.78 56959.05 88888.00 2010-04-21 09:01:55.688 111 13164.08 456.15 56958.57 88888.00 2010-04-21 09:01:56.688 111 13163.82 455.41 56959.18 88888.00 2010-04-21 09:01:57.688 111 13164.21 455.29 56958.81 88888.00 2010-04-21 09:01:58.688 111 13163.17 455.78 56959.54 88888.00 2010-04-21 09:01:59.688 111 13163.43 455.78 56959.30 88888.00 2010-04-21 09:02:00.688 111 13163.43 455.29 56959.66 88888.00 2010-04-21 09:02:01.688 111 13164.21 455.04 56959.30 88888.00 2010-04-21 09:02:02.688 111 13163.95 455.91 56958.57 88888.00 2010-04-21 09:02:03.688 111 13163.56 455.53 56959.18 88888.00 2010-04-21 09:02:04.688 111 13163.69 455.78 56959.05 88888.00 2010-04-21 09:02:05.688 111 13163.56 456.53 56958.69 88888.00 2010-04-21 09:02:06.688 111 13163.17 455.78 56959.30 88888.00 2010-04-21 09:02:07.688 111 13163.17 455.16 56959.42 88888.00 2010-04-21 09:02:08.688 111 13164.34 455.91 56960.16 88888.00 2010-04-21 09:02:09.688 111 13163.43 455.41 56959.42 88888.00 2010-04-21 09:02:10.688 111 13163.69 455.41 56959.42 88888.00 2010-04-21 09:02:11.688 111 13163.82 454.54 56959.54 88888.00 2010-04-21 09:02:12.688 111 13164.21 455.16 56959.18 88888.00 2010-04-21 09:02:13.688 111 13163.95 455.41 56959.79 88888.00 2010-04-21 09:02:14.688 111 13163.56 455.41 56959.66 88888.00 2010-04-21 09:02:15.688 111 13164.08 456.03 56960.28 88888.00 2010-04-21 09:02:16.688 111 13164.60 455.29 56959.42 88888.00 2010-04-21 09:02:17.688 111 13163.95 455.41 56959.79 88888.00 2010-04-21 09:02:18.688 111 13164.21 454.79 56960.40 88888.00 2010-04-21 09:02:19.688 111 13164.08 455.66 56959.30 88888.00 2010-04-21 09:02:20.688 111 13163.82 455.66 56959.42 88888.00 2010-04-21 09:02:21.688 111 13164.34 455.53 56959.91 88888.00 2010-04-21 09:02:22.688 111 13164.08 455.04 56959.91 88888.00 2010-04-21 09:02:23.688 111 13163.95 455.29 56959.79 88888.00 2010-04-21 09:02:24.688 111 13164.08 455.53 56960.03 88888.00 2010-04-21 09:02:25.688 111 13164.34 455.53 56959.91 88888.00 2010-04-21 09:02:26.688 111 13164.21 455.91 56959.18 88888.00 2010-04-21 09:02:27.688 111 13164.21 455.78 56959.66 88888.00 2010-04-21 09:02:28.688 111 13164.34 455.78 56960.28 88888.00 2010-04-21 09:02:29.688 111 13164.08 456.28 56960.28 88888.00 2010-04-21 09:02:30.688 111 13164.21 455.78 56959.91 88888.00 2010-04-21 09:02:31.688 111 13162.91 455.53 56960.16 88888.00 2010-04-21 09:02:32.688 111 13163.82 455.78 56959.42 88888.00 2010-04-21 09:02:33.688 111 13164.08 454.92 56959.91 88888.00 2010-04-21 09:02:34.688 111 13163.56 456.28 56959.42 88888.00 2010-04-21 09:02:35.688 111 13164.47 455.53 56960.28 88888.00 2010-04-21 09:02:36.688 111 13164.34 455.66 56960.16 88888.00 2010-04-21 09:02:37.688 111 13164.08 455.66 56960.03 88888.00 2010-04-21 09:02:38.688 111 13164.34 456.03 56959.66 88888.00 2010-04-21 09:02:39.688 111 13163.56 455.41 56959.54 88888.00 2010-04-21 09:02:40.688 111 13163.56 456.15 56959.30 88888.00 2010-04-21 09:02:41.688 111 13164.21 455.04 56959.42 88888.00 2010-04-21 09:02:42.688 111 13163.56 455.41 56959.79 88888.00 2010-04-21 09:02:43.688 111 13162.26 455.41 56960.40 88888.00 2010-04-21 09:02:44.688 111 13162.65 455.53 56960.16 88888.00 2010-04-21 09:02:45.688 111 13163.04 455.41 56959.18 88888.00 2010-04-21 09:02:46.688 111 13163.30 455.41 56960.40 88888.00 2010-04-21 09:02:47.688 111 13163.17 455.78 56959.91 88888.00 2010-04-21 09:02:48.688 111 13163.30 455.16 56959.79 88888.00 2010-04-21 09:02:49.688 111 13162.78 455.29 56959.66 88888.00 2010-04-21 09:02:50.688 111 13162.91 455.91 56959.91 88888.00 2010-04-21 09:02:51.688 111 13163.30 455.41 56959.66 88888.00 2010-04-21 09:02:52.688 111 13163.82 455.41 56959.79 88888.00 2010-04-21 09:02:53.688 111 13162.78 454.92 56960.03 88888.00 2010-04-21 09:02:54.688 111 13162.39 455.41 56960.16 88888.00 2010-04-21 09:02:55.688 111 13162.13 455.16 56959.66 88888.00 2010-04-21 09:02:56.688 111 13162.39 454.67 56958.93 88888.00 2010-04-21 09:02:57.688 111 13163.17 454.54 56959.42 88888.00 2010-04-21 09:02:58.688 111 13162.39 454.17 56958.81 88888.00 2010-04-21 09:02:59.688 111 13161.88 455.16 56959.79 88888.00 2010-04-21 09:03:00.688 111 13161.75 454.79 56958.81 88888.00 2010-04-21 09:03:01.688 111 13162.39 454.79 56959.66 88888.00 2010-04-21 09:03:02.688 111 13161.23 454.79 56959.42 88888.00 2010-04-21 09:03:03.688 111 13162.39 454.67 56959.05 88888.00 2010-04-21 09:03:04.688 111 13162.39 454.54 56959.79 88888.00 2010-04-21 09:03:05.688 111 13161.75 454.79 56959.18 88888.00 2010-04-21 09:03:06.688 111 13161.62 455.16 56959.18 88888.00 2010-04-21 09:03:07.688 111 13161.88 454.42 56958.57 88888.00 2010-04-21 09:03:08.688 111 13161.10 454.79 56958.93 88888.00 2010-04-21 09:03:09.688 111 13161.75 454.79 56958.81 88888.00 2010-04-21 09:03:10.688 111 13161.75 454.67 56958.81 88888.00 2010-04-21 09:03:11.688 111 13161.36 454.67 56958.93 88888.00 2010-04-21 09:03:12.688 111 13161.62 454.79 56958.57 88888.00 2010-04-21 09:03:13.688 111 13162.00 454.67 56958.44 88888.00 2010-04-21 09:03:14.688 111 13161.10 453.80 56958.57 88888.00 2010-04-21 09:03:15.688 111 13162.00 454.05 56959.05 88888.00 2010-04-21 09:03:16.688 111 13161.75 453.80 56958.44 88888.00 2010-04-21 09:03:17.688 111 13161.10 454.05 56959.05 88888.00 2010-04-21 09:03:18.688 111 13161.10 454.05 56958.44 88888.00 2010-04-21 09:03:19.688 111 13161.36 453.80 56958.32 88888.00 2010-04-21 09:03:20.688 111 13161.62 453.30 56958.57 88888.00 2010-04-21 09:03:21.688 111 13160.71 454.42 56959.30 88888.00 2010-04-21 09:03:22.688 111 13161.62 453.68 56958.57 88888.00 2010-04-21 09:03:23.688 111 13160.58 454.05 56958.57 88888.00 2010-04-21 09:03:24.688 111 13161.62 453.68 56958.93 88888.00 2010-04-21 09:03:25.688 111 13160.97 453.55 56957.83 88888.00 2010-04-21 09:03:26.688 111 13160.84 452.81 56958.57 88888.00 2010-04-21 09:03:27.688 111 13160.45 453.68 56958.32 88888.00 2010-04-21 09:03:28.688 111 13161.36 453.43 56957.95 88888.00 2010-04-21 09:03:29.688 111 13160.58 453.30 56957.83 88888.00 2010-04-21 09:03:30.688 111 13160.32 453.68 56958.20 88888.00 2010-04-21 09:03:31.688 111 13160.71 453.55 56958.44 88888.00 2010-04-21 09:03:32.688 111 13160.58 454.05 56957.59 88888.00 2010-04-21 09:03:33.688 111 13160.45 453.55 56957.71 88888.00 2010-04-21 09:03:34.688 111 13160.58 453.43 56957.34 88888.00 2010-04-21 09:03:35.688 111 13160.58 453.30 56957.59 88888.00 2010-04-21 09:03:36.688 111 13160.45 453.80 56957.46 88888.00 2010-04-21 09:03:37.688 111 13160.32 453.55 56957.83 88888.00 2010-04-21 09:03:38.688 111 13160.84 452.93 56957.59 88888.00 2010-04-21 09:03:39.688 111 13160.45 452.93 56957.46 88888.00 2010-04-21 09:03:40.688 111 13160.32 453.92 56957.46 88888.00 2010-04-21 09:03:41.688 111 13160.84 453.18 56957.95 88888.00 2010-04-21 09:03:42.688 111 13160.58 452.81 56957.22 88888.00 2010-04-21 09:03:43.688 111 13160.71 452.56 56957.22 88888.00 2010-04-21 09:03:44.688 111 13161.23 454.30 56957.83 88888.00 2010-04-21 09:03:45.688 111 13160.84 452.81 56958.08 88888.00 2010-04-21 09:03:46.688 111 13160.97 453.06 56958.08 88888.00 2010-04-21 09:03:47.688 111 13160.32 453.92 56957.46 88888.00 2010-04-21 09:03:48.688 111 13161.10 453.68 56957.22 88888.00 2010-04-21 09:03:49.688 111 13160.84 452.81 56957.22 88888.00 2010-04-21 09:03:50.688 111 13160.71 452.56 56956.98 88888.00 2010-04-21 09:03:51.688 111 13160.58 453.18 56956.49 88888.00 2010-04-21 09:03:52.688 111 13160.45 453.68 56956.49 88888.00 2010-04-21 09:03:53.688 111 13160.32 453.18 56957.10 88888.00 2010-04-21 09:03:54.688 111 13160.84 453.30 56957.22 88888.00 2010-04-21 09:03:55.688 111 13160.97 453.18 56956.61 88888.00 2010-04-21 09:03:56.688 111 13160.71 453.30 56957.10 88888.00 2010-04-21 09:03:57.688 111 13160.32 453.30 56956.49 88888.00 2010-04-21 09:03:58.688 111 13160.19 453.30 56956.73 88888.00 2010-04-21 09:03:59.688 111 13160.71 453.55 56957.71 88888.00 2010-04-21 09:04:00.688 111 13160.71 453.55 56957.22 88888.00 2010-04-21 09:04:01.688 111 13160.71 453.80 56956.61 88888.00 2010-04-21 09:04:02.688 111 13160.45 453.80 56957.22 88888.00 2010-04-21 09:04:03.688 111 13160.45 453.43 56956.86 88888.00 2010-04-21 09:04:04.688 111 13160.58 453.80 56957.22 88888.00 2010-04-21 09:04:05.688 111 13160.19 453.55 56957.10 88888.00 2010-04-21 09:04:06.688 111 13160.32 453.30 56956.86 88888.00 2010-04-21 09:04:07.688 111 13160.58 453.80 56957.34 88888.00 2010-04-21 09:04:08.688 111 13160.97 453.68 56957.34 88888.00 2010-04-21 09:04:09.688 111 13160.84 453.80 56956.73 88888.00 2010-04-21 09:04:10.688 111 13160.32 453.68 56956.98 88888.00 2010-04-21 09:04:11.688 111 13160.71 453.92 56957.59 88888.00 2010-04-21 09:04:12.688 111 13160.58 453.68 56956.86 88888.00 2010-04-21 09:04:13.688 111 13160.45 453.80 56956.86 88888.00 2010-04-21 09:04:14.688 111 13161.49 453.92 56956.86 88888.00 2010-04-21 09:04:15.688 111 13160.71 454.67 56956.73 88888.00 2010-04-21 09:04:16.688 111 13161.10 454.05 56956.73 88888.00 2010-04-21 09:04:17.688 111 13159.93 453.68 56956.36 88888.00 2010-04-21 09:04:18.688 111 13160.71 454.54 56957.10 88888.00 2010-04-21 09:04:19.688 111 13160.32 454.17 56957.34 88888.00 2010-04-21 09:04:20.688 111 13160.58 454.05 56956.73 88888.00 2010-04-21 09:04:21.688 111 13160.58 453.80 56957.10 88888.00 2010-04-21 09:04:22.688 111 13160.58 454.05 56956.98 88888.00 2010-04-21 09:04:23.688 111 13160.84 454.67 56957.59 88888.00 2010-04-21 09:04:24.688 111 13160.58 454.92 56956.98 88888.00 2010-04-21 09:04:25.688 111 13160.58 454.42 56956.86 88888.00 2010-04-21 09:04:26.688 111 13161.10 454.30 56956.24 88888.00 2010-04-21 09:04:27.688 111 13160.58 454.30 56956.12 88888.00 2010-04-21 09:04:28.688 111 13160.45 454.42 56957.22 88888.00 2010-04-21 09:04:29.688 111 13160.84 454.54 56956.73 88888.00 2010-04-21 09:04:30.688 111 13161.62 454.17 56956.98 88888.00 2010-04-21 09:04:31.688 111 13160.71 454.92 56957.10 88888.00 2010-04-21 09:04:32.688 111 13161.23 454.17 56956.36 88888.00 2010-04-21 09:04:33.688 111 13160.84 454.30 56956.86 88888.00 2010-04-21 09:04:34.688 111 13160.71 454.42 56956.49 88888.00 2010-04-21 09:04:35.688 111 13160.45 455.04 56957.34 88888.00 2010-04-21 09:04:36.688 111 13161.10 454.54 56957.22 88888.00 2010-04-21 09:04:37.688 111 13161.10 454.54 56957.34 88888.00 2010-04-21 09:04:38.688 111 13161.10 454.42 56957.46 88888.00 2010-04-21 09:04:39.688 111 13161.23 454.42 56956.73 88888.00 2010-04-21 09:04:40.688 111 13160.97 454.42 56956.86 88888.00 2010-04-21 09:04:41.688 111 13161.36 454.42 56957.34 88888.00 2010-04-21 09:04:42.688 111 13160.19 454.92 56957.22 88888.00 2010-04-21 09:04:43.688 111 13160.32 454.92 56956.86 88888.00 2010-04-21 09:04:44.688 111 13160.71 455.16 56956.98 88888.00 2010-04-21 09:04:45.688 111 13160.32 454.54 56956.24 88888.00 2010-04-21 09:04:46.688 111 13160.84 454.79 56957.10 88888.00 2010-04-21 09:04:47.688 111 13160.06 454.54 56956.98 88888.00 2010-04-21 09:04:48.688 111 13160.71 454.67 56957.22 88888.00 2010-04-21 09:04:49.688 111 13160.32 454.92 56957.46 88888.00 2010-04-21 09:04:50.688 111 13161.75 455.29 56956.86 88888.00 2010-04-21 09:04:51.688 111 13160.84 455.41 56957.34 88888.00 2010-04-21 09:04:52.688 111 13160.84 454.54 56957.46 88888.00 2010-04-21 09:04:53.688 111 13160.71 455.16 56957.10 88888.00 2010-04-21 09:04:54.688 111 13160.06 454.30 56957.22 88888.00 2010-04-21 09:04:55.688 111 13161.10 454.79 56957.59 88888.00 2010-04-21 09:04:56.688 111 13160.45 455.16 56957.22 88888.00 2010-04-21 09:04:57.688 111 13160.32 454.79 56957.46 88888.00 2010-04-21 09:04:58.688 111 13160.58 454.79 56957.83 88888.00 2010-04-21 09:04:59.688 111 13160.45 454.92 56957.59 88888.00 2010-04-21 09:05:00.688 111 13161.49 455.04 56957.10 88888.00 2010-04-21 09:05:01.688 111 13160.71 454.42 56956.98 88888.00 2010-04-21 09:05:02.688 111 13161.23 455.04 56957.83 88888.00 2010-04-21 09:05:03.688 111 13160.58 454.67 56957.59 88888.00 2010-04-21 09:05:04.688 111 13160.19 454.79 56957.59 88888.00 2010-04-21 09:05:05.688 111 13160.71 455.16 56957.59 88888.00 2010-04-21 09:05:06.688 111 13160.71 454.67 56957.71 88888.00 2010-04-21 09:05:07.688 111 13160.58 455.29 56957.10 88888.00 2010-04-21 09:05:08.688 111 13160.45 454.67 56957.46 88888.00 2010-04-21 09:05:09.688 111 13160.19 455.41 56957.83 88888.00 2010-04-21 09:05:10.688 111 13160.19 455.04 56957.34 88888.00 2010-04-21 09:05:11.688 111 13160.45 455.41 56957.83 88888.00 2010-04-21 09:05:12.688 111 13160.58 455.04 56957.95 88888.00 2010-04-21 09:05:13.688 111 13160.71 454.79 56957.10 88888.00 2010-04-21 09:05:14.688 111 13160.32 454.67 56957.71 88888.00 2010-04-21 09:05:15.688 111 13160.45 454.92 56957.46 88888.00 2010-04-21 09:05:16.688 111 13160.45 455.16 56958.32 88888.00 2010-04-21 09:05:17.688 111 13160.58 454.92 56957.71 88888.00 2010-04-21 09:05:18.688 111 13160.58 454.67 56956.73 88888.00 2010-04-21 09:05:19.688 111 13160.19 454.42 56958.32 88888.00 2010-04-21 09:05:20.688 111 13161.23 455.04 56956.98 88888.00 2010-04-21 09:05:21.688 111 13160.32 454.54 56957.71 88888.00 2010-04-21 09:05:22.688 111 13160.06 455.16 56957.34 88888.00 2010-04-21 09:05:23.688 111 13160.84 455.29 56957.59 88888.00 2010-04-21 09:05:24.688 111 13160.45 454.92 56957.71 88888.00 2010-04-21 09:05:25.688 111 13160.45 454.54 56957.59 88888.00 2010-04-21 09:05:26.688 111 13160.97 454.92 56957.22 88888.00 2010-04-21 09:05:27.688 111 13160.58 454.17 56957.59 88888.00 2010-04-21 09:05:28.688 111 13160.45 454.92 56957.22 88888.00 2010-04-21 09:05:29.688 111 13160.71 454.67 56957.71 88888.00 2010-04-21 09:05:30.688 111 13160.19 454.79 56957.59 88888.00 2010-04-21 09:05:31.688 111 13160.06 454.92 56957.71 88888.00 2010-04-21 09:05:32.688 111 13160.58 454.30 56957.95 88888.00 2010-04-21 09:05:33.688 111 13159.93 455.66 56957.34 88888.00 2010-04-21 09:05:34.688 111 13160.06 454.67 56958.08 88888.00 2010-04-21 09:05:35.688 111 13159.67 454.79 56957.46 88888.00 2010-04-21 09:05:36.688 111 13160.32 455.04 56957.83 88888.00 2010-04-21 09:05:37.688 111 13160.71 454.92 56957.83 88888.00 2010-04-21 09:05:38.688 111 13160.06 454.67 56957.10 88888.00 2010-04-21 09:05:39.688 111 13159.67 454.67 56957.59 88888.00 2010-04-21 09:05:40.688 111 13160.32 455.16 56957.83 88888.00 2010-04-21 09:05:41.688 111 13160.45 455.04 56957.10 88888.00 2010-04-21 09:05:42.688 111 13160.19 455.04 56957.59 88888.00 2010-04-21 09:05:43.688 111 13160.58 454.79 56956.98 88888.00 2010-04-21 09:05:44.688 111 13160.84 453.92 56957.22 88888.00 2010-04-21 09:05:45.688 111 13160.45 454.67 56957.10 88888.00 2010-04-21 09:05:46.688 111 13159.54 454.42 56957.59 88888.00 2010-04-21 09:05:47.688 111 13160.06 453.92 56957.22 88888.00 2010-04-21 09:05:48.688 111 13160.45 454.17 56957.10 88888.00 2010-04-21 09:05:49.688 111 13160.06 454.54 56957.83 88888.00 2010-04-21 09:05:50.688 111 13160.71 454.67 56957.46 88888.00 2010-04-21 09:05:51.688 111 13159.67 454.30 56957.71 88888.00 2010-04-21 09:05:52.688 111 13160.32 454.79 56958.20 88888.00 2010-04-21 09:05:53.688 111 13160.06 454.17 56957.46 88888.00 2010-04-21 09:05:54.688 111 13160.58 454.05 56957.83 88888.00 2010-04-21 09:05:55.688 111 13160.45 453.80 56957.83 88888.00 2010-04-21 09:05:56.688 111 13159.93 453.68 56957.83 88888.00 2010-04-21 09:05:57.688 111 13160.06 454.30 56957.59 88888.00 2010-04-21 09:05:58.688 111 13160.19 454.05 56957.59 88888.00 2010-04-21 09:05:59.688 111 13160.32 453.92 56957.59 88888.00 2010-04-21 09:06:00.688 111 13160.19 453.55 56957.22 88888.00 2010-04-21 09:06:01.688 111 13159.67 453.43 56957.71 88888.00 2010-04-21 09:06:02.688 111 13159.67 454.30 56957.22 88888.00 2010-04-21 09:06:03.688 111 13159.67 454.17 56956.86 88888.00 2010-04-21 09:06:04.688 111 13159.80 454.30 56956.36 88888.00 2010-04-21 09:06:05.688 111 13159.67 453.80 56956.98 88888.00 2010-04-21 09:06:06.688 111 13159.54 453.30 56957.34 88888.00 2010-04-21 09:06:07.688 111 13159.54 453.80 56956.49 88888.00 2010-04-21 09:06:08.688 111 13159.67 453.18 56956.49 88888.00 2010-04-21 09:06:09.688 111 13158.89 453.06 56956.73 88888.00 2010-04-21 09:06:10.688 111 13159.41 453.55 56957.34 88888.00 2010-04-21 09:06:11.688 111 13159.28 453.18 56956.24 88888.00 2010-04-21 09:06:12.688 111 13158.63 453.80 56956.49 88888.00 2010-04-21 09:06:13.688 111 13159.67 453.55 56956.36 88888.00 2010-04-21 09:06:14.688 111 13159.02 453.18 56956.86 88888.00 2010-04-21 09:06:15.688 111 13158.76 453.68 56956.73 88888.00 2010-04-21 09:06:16.688 111 13159.15 453.06 56955.88 88888.00 2010-04-21 09:06:17.688 111 13159.67 453.68 56956.00 88888.00 2010-04-21 09:06:18.688 111 13159.02 452.93 56956.12 88888.00 2010-04-21 09:06:19.688 111 13159.02 453.06 56956.24 88888.00 2010-04-21 09:06:20.688 111 13158.76 453.18 56956.24 88888.00 2010-04-21 09:06:21.688 111 13159.15 452.81 56956.00 88888.00 2010-04-21 09:06:22.688 111 13158.50 452.44 56956.61 88888.00 2010-04-21 09:06:23.688 111 13158.76 452.93 56956.49 88888.00 2010-04-21 09:06:24.688 111 13158.76 452.69 56956.00 88888.00 2010-04-21 09:06:25.688 111 13158.37 452.81 56956.00 88888.00 2010-04-21 09:06:26.688 111 13158.50 451.82 56956.00 88888.00 2010-04-21 09:06:27.688 111 13158.63 453.18 56955.75 88888.00 2010-04-21 09:06:28.688 111 13159.15 452.19 56955.88 88888.00 2010-04-21 09:06:29.688 111 13159.28 452.69 56956.24 88888.00 2010-04-21 09:06:30.688 111 13159.02 452.93 56955.75 88888.00 2010-04-21 09:06:31.688 111 13158.63 452.19 56955.88 88888.00 2010-04-21 09:06:32.688 111 13158.63 452.93 56955.75 88888.00 2010-04-21 09:06:33.688 111 13158.50 452.56 56955.51 88888.00 2010-04-21 09:06:34.688 111 13158.89 452.07 56956.12 88888.00 2010-04-21 09:06:35.688 111 13158.89 452.44 56955.39 88888.00 2010-04-21 09:06:36.688 111 13157.59 452.69 56955.27 88888.00 2010-04-21 09:06:37.688 111 13158.50 453.06 56955.63 88888.00 2010-04-21 09:06:38.688 111 13158.50 452.69 56955.39 88888.00 2010-04-21 09:06:39.688 111 13158.37 452.69 56956.12 88888.00 2010-04-21 09:06:40.688 111 13158.37 452.31 56954.29 88888.00 2010-04-21 09:06:41.688 111 13158.37 452.44 56955.51 88888.00 2010-04-21 09:06:42.688 111 13158.24 451.94 56954.77 88888.00 2010-04-21 09:06:43.688 111 13158.24 451.45 56955.14 88888.00 2010-04-21 09:06:44.688 111 13157.59 452.31 56954.90 88888.00 2010-04-21 09:06:45.688 111 13157.46 451.94 56954.90 88888.00 2010-04-21 09:06:46.688 111 13157.98 451.69 56955.02 88888.00 2010-04-21 09:06:47.688 111 13158.11 452.19 56954.90 88888.00 2010-04-21 09:06:48.688 111 13157.98 451.57 56954.77 88888.00 2010-04-21 09:06:49.688 111 13157.85 451.94 56954.65 88888.00 2010-04-21 09:06:50.688 111 13157.72 452.07 56954.53 88888.00 2010-04-21 09:06:51.688 111 13157.72 452.07 56954.29 88888.00 2010-04-21 09:06:52.688 111 13157.20 452.07 56955.27 88888.00 2010-04-21 09:06:53.688 111 13157.72 451.45 56955.02 88888.00 2010-04-21 09:06:54.688 111 13157.07 451.32 56954.04 88888.00 2010-04-21 09:06:55.688 111 13157.98 451.57 56954.29 88888.00 2010-04-21 09:06:56.688 111 13157.33 451.32 56954.16 88888.00 2010-04-21 09:06:57.688 111 13157.98 452.31 56954.53 88888.00 2010-04-21 09:06:58.688 111 13157.72 451.82 56954.29 88888.00 2010-04-21 09:06:59.688 111 13157.33 451.82 56953.55 88888.00 2010-04-21 09:07:00.688 111 13157.46 451.69 56954.41 88888.00 2010-04-21 09:07:01.688 111 13157.46 451.45 56954.04 88888.00 2010-04-21 09:07:02.688 111 13157.72 452.07 56953.55 88888.00 2010-04-21 09:07:03.688 111 13158.24 451.08 56954.16 88888.00 2010-04-21 09:07:04.688 111 13157.59 450.83 56953.68 88888.00 2010-04-21 09:07:05.688 111 13157.07 452.19 56953.92 88888.00 2010-04-21 09:07:06.688 111 13157.72 451.32 56952.94 88888.00 2010-04-21 09:07:07.688 111 13156.81 451.20 56953.06 88888.00 2010-04-21 09:07:08.688 111 13157.46 451.57 56953.55 88888.00 2010-04-21 09:07:09.688 111 13157.07 451.57 56953.68 88888.00 2010-04-21 09:07:10.688 111 13156.68 451.57 56953.68 88888.00 2010-04-21 09:07:11.688 111 13156.81 451.57 56952.82 88888.00 2010-04-21 09:07:12.688 111 13156.81 452.07 56952.82 88888.00 2010-04-21 09:07:13.688 111 13156.55 452.07 56953.06 88888.00 2010-04-21 09:07:14.688 111 13157.07 451.82 56952.57 88888.00 2010-04-21 09:07:15.688 111 13156.81 451.94 56953.19 88888.00 2010-04-21 09:07:16.688 111 13156.81 452.31 56953.06 88888.00 2010-04-21 09:07:17.688 111 13156.68 451.82 56953.68 88888.00 2010-04-21 09:07:18.688 111 13157.46 451.57 56952.82 88888.00 2010-04-21 09:07:19.688 111 13157.20 451.94 56952.57 88888.00 2010-04-21 09:07:20.688 111 13156.42 451.94 56953.31 88888.00 2010-04-21 09:07:21.688 111 13157.20 451.69 56952.70 88888.00 2010-04-21 09:07:22.688 111 13157.33 452.44 56952.82 88888.00 2010-04-21 09:07:23.688 111 13157.33 451.45 56952.82 88888.00 2010-04-21 09:07:24.688 111 13157.46 452.07 56953.06 88888.00 2010-04-21 09:07:25.688 111 13156.94 452.44 56952.94 88888.00 2010-04-21 09:07:26.688 111 13157.46 452.07 56952.21 88888.00 2010-04-21 09:07:27.688 111 13158.11 451.45 56952.82 88888.00 2010-04-21 09:07:28.688 111 13157.33 452.31 56952.70 88888.00 2010-04-21 09:07:29.688 111 13157.72 451.82 56952.57 88888.00 2010-04-21 09:07:30.688 111 13157.59 451.94 56952.33 88888.00 2010-04-21 09:07:31.688 111 13157.33 452.07 56952.70 88888.00 2010-04-21 09:07:32.688 111 13156.29 452.19 56952.33 88888.00 2010-04-21 09:07:33.688 111 13157.07 452.31 56953.19 88888.00 2010-04-21 09:07:34.688 111 13156.94 451.82 56952.21 88888.00 2010-04-21 09:07:35.688 111 13156.94 452.44 56952.82 88888.00 2010-04-21 09:07:36.688 111 13157.72 452.44 56952.09 88888.00 2010-04-21 09:07:37.688 111 13157.20 452.31 56952.45 88888.00 2010-04-21 09:07:38.688 111 13156.68 452.56 56951.96 88888.00 2010-04-21 09:07:39.688 111 13157.20 452.31 56952.70 88888.00 2010-04-21 09:07:40.688 111 13157.59 452.31 56952.82 88888.00 2010-04-21 09:07:41.688 111 13157.72 452.31 56951.96 88888.00 2010-04-21 09:07:42.688 111 13157.33 452.81 56952.94 88888.00 2010-04-21 09:07:43.688 111 13157.46 452.07 56953.06 88888.00 2010-04-21 09:07:44.688 111 13157.72 452.69 56952.57 88888.00 2010-04-21 09:07:45.688 111 13157.72 451.82 56952.70 88888.00 2010-04-21 09:07:46.688 111 13157.72 451.94 56952.45 88888.00 2010-04-21 09:07:47.688 111 13157.46 452.44 56952.57 88888.00 2010-04-21 09:07:48.688 111 13157.46 452.81 56952.57 88888.00 2010-04-21 09:07:49.688 111 13158.11 452.56 56952.57 88888.00 2010-04-21 09:07:50.688 111 13156.94 452.31 56952.82 88888.00 2010-04-21 09:07:51.688 111 13157.85 452.56 56952.57 88888.00 2010-04-21 09:07:52.688 111 13158.50 452.44 56953.19 88888.00 2010-04-21 09:07:53.688 111 13158.11 452.07 56953.43 88888.00 2010-04-21 09:07:54.688 111 13157.98 452.19 56952.70 88888.00 2010-04-21 09:07:55.688 111 13157.59 453.18 56952.45 88888.00 2010-04-21 09:07:56.688 111 13158.11 452.69 56952.57 88888.00 2010-04-21 09:07:57.688 111 13157.59 452.81 56952.82 88888.00 2010-04-21 09:07:58.688 111 13158.37 452.69 56952.45 88888.00 2010-04-21 09:07:59.688 111 13159.02 452.93 56952.57 88888.00 2010-04-21 09:08:00.688 111 13158.76 452.44 56953.19 88888.00 2010-04-21 09:08:01.688 111 13158.24 453.43 56953.31 88888.00 2010-04-21 09:08:02.688 111 13158.89 453.18 56952.33 88888.00 2010-04-21 09:08:03.688 111 13158.89 453.18 56952.45 88888.00 2010-04-21 09:08:04.688 111 13158.50 453.55 56952.94 88888.00 2010-04-21 09:08:05.688 111 13158.37 452.93 56953.06 88888.00 2010-04-21 09:08:06.688 111 13158.37 453.80 56953.19 88888.00 2010-04-21 09:08:07.688 111 13158.50 453.06 56953.19 88888.00 2010-04-21 09:08:08.688 111 13158.37 453.30 56953.43 88888.00 2010-04-21 09:08:09.688 111 13158.50 452.93 56952.94 88888.00 2010-04-21 09:08:10.688 111 13158.37 453.18 56953.68 88888.00 2010-04-21 09:08:11.688 111 13158.76 453.06 56953.80 88888.00 2010-04-21 09:08:12.688 111 13158.63 454.17 56953.31 88888.00 2010-04-21 09:08:13.688 111 13158.89 453.55 56953.43 88888.00 2010-04-21 09:08:14.688 111 13158.89 453.55 56953.68 88888.00 2010-04-21 09:08:15.688 111 13158.24 453.18 56952.70 88888.00 2010-04-21 09:08:16.688 111 13158.63 452.69 56953.19 88888.00 2010-04-21 09:08:17.688 111 13158.89 453.55 56953.43 88888.00 2010-04-21 09:08:18.688 111 13158.37 452.81 56953.80 88888.00 2010-04-21 09:08:19.688 111 13158.50 453.68 56953.31 88888.00 2010-04-21 09:08:20.688 111 13158.76 453.68 56953.80 88888.00 2010-04-21 09:08:21.688 111 13158.50 453.55 56953.92 88888.00 2010-04-21 09:08:22.688 111 13158.89 453.92 56953.55 88888.00 2010-04-21 09:08:23.688 111 13158.76 453.92 56954.04 88888.00 2010-04-21 09:08:24.688 111 13158.11 453.06 56954.29 88888.00 2010-04-21 09:08:25.688 111 13159.02 454.17 56953.68 88888.00 2010-04-21 09:08:26.688 111 13157.72 453.55 56953.31 88888.00 2010-04-21 09:08:27.688 111 13159.15 453.80 56954.16 88888.00 2010-04-21 09:08:28.688 111 13158.50 453.80 56954.16 88888.00 2010-04-21 09:08:29.688 111 13158.50 453.55 56953.43 88888.00 2010-04-21 09:08:30.688 111 13158.63 453.55 56953.31 88888.00 2010-04-21 09:08:31.688 111 13158.76 453.68 56953.80 88888.00 2010-04-21 09:08:32.688 111 13158.50 453.92 56953.92 88888.00 2010-04-21 09:08:33.688 111 13159.02 453.43 56954.41 88888.00 2010-04-21 09:08:34.688 111 13158.89 453.18 56954.04 88888.00 2010-04-21 09:08:35.688 111 13159.28 453.30 56953.80 88888.00 2010-04-21 09:08:36.688 111 13159.41 453.68 56953.92 88888.00 2010-04-21 09:08:37.688 111 13158.63 453.68 56953.92 88888.00 2010-04-21 09:08:38.688 111 13158.89 454.30 56953.68 88888.00 2010-04-21 09:08:39.688 111 13159.41 453.55 56953.68 88888.00 2010-04-21 09:08:40.688 111 13158.76 454.42 56954.53 88888.00 2010-04-21 09:08:41.688 111 13159.02 453.68 56954.04 88888.00 2010-04-21 09:08:42.688 111 13158.50 454.17 56953.43 88888.00 2010-04-21 09:08:43.688 111 13159.02 454.30 56954.65 88888.00 2010-04-21 09:08:44.688 111 13159.54 453.92 56953.55 88888.00 2010-04-21 09:08:45.688 111 13159.15 453.68 56953.55 88888.00 2010-04-21 09:08:46.688 111 13158.37 453.92 56954.41 88888.00 2010-04-21 09:08:47.688 111 13159.41 453.55 56953.80 88888.00 2010-04-21 09:08:48.688 111 13159.41 454.17 56953.92 88888.00 2010-04-21 09:08:49.688 111 13159.93 454.17 56954.41 88888.00 2010-04-21 09:08:50.688 111 13159.67 454.05 56955.02 88888.00 2010-04-21 09:08:51.688 111 13158.89 454.30 56954.53 88888.00 2010-04-21 09:08:52.688 111 13159.93 454.17 56954.53 88888.00 2010-04-21 09:08:53.688 111 13159.80 453.80 56954.65 88888.00 2010-04-21 09:08:54.688 111 13159.54 453.92 56953.92 88888.00 2010-04-21 09:08:55.688 111 13159.93 454.42 56954.65 88888.00 2010-04-21 09:08:56.688 111 13160.58 453.92 56954.65 88888.00 2010-04-21 09:08:57.688 111 13159.41 454.54 56955.63 88888.00 2010-04-21 09:08:58.688 111 13159.41 454.54 56954.53 88888.00 2010-04-21 09:08:59.688 111 13159.80 454.67 56954.65 88888.00 2010-04-21 09:09:00.688 111 13160.45 454.17 56954.53 88888.00 2010-04-21 09:09:01.688 111 13159.67 454.17 56954.90 88888.00 2010-04-21 09:09:02.688 111 13159.67 453.92 56955.02 88888.00 2010-04-21 09:09:03.688 111 13159.54 454.54 56954.77 88888.00 2010-04-21 09:09:04.688 111 13159.93 454.42 56955.14 88888.00 2010-04-21 09:09:05.688 111 13160.06 454.17 56955.39 88888.00 2010-04-21 09:09:06.688 111 13159.67 454.42 56955.51 88888.00 2010-04-21 09:09:07.688 111 13160.45 453.43 56955.27 88888.00 2010-04-21 09:09:08.688 111 13160.06 454.42 56955.39 88888.00 2010-04-21 09:09:09.688 111 13159.67 454.30 56955.02 88888.00 2010-04-21 09:09:10.688 111 13159.80 453.92 56954.90 88888.00 2010-04-21 09:09:11.688 111 13160.06 454.42 56955.02 88888.00 2010-04-21 09:09:12.688 111 13160.19 454.54 56955.14 88888.00 2010-04-21 09:09:13.688 111 13160.45 454.42 56955.51 88888.00 2010-04-21 09:09:14.688 111 13160.32 454.30 56955.39 88888.00 2010-04-21 09:09:15.688 111 13161.10 454.92 56955.51 88888.00 2010-04-21 09:09:16.688 111 13160.45 454.92 56954.90 88888.00 2010-04-21 09:09:17.688 111 13160.32 454.67 56955.63 88888.00 2010-04-21 09:09:18.688 111 13160.32 454.79 56955.63 88888.00 2010-04-21 09:09:19.688 111 13160.71 454.79 56955.39 88888.00 2010-04-21 09:09:20.688 111 13160.58 454.30 56955.51 88888.00 2010-04-21 09:09:21.688 111 13160.19 454.79 56955.27 88888.00 2010-04-21 09:09:22.688 111 13160.32 454.30 56956.36 88888.00 2010-04-21 09:09:23.688 111 13160.45 454.79 56955.75 88888.00 2010-04-21 09:09:24.688 111 13160.71 454.54 56955.88 88888.00 2010-04-21 09:09:25.688 111 13161.10 454.05 56955.88 88888.00 2010-04-21 09:09:26.688 111 13161.10 455.04 56956.24 88888.00 2010-04-21 09:09:27.688 111 13160.97 454.67 56955.88 88888.00 2010-04-21 09:09:28.688 111 13160.19 454.79 56956.61 88888.00 2010-04-21 09:09:29.688 111 13160.97 455.16 56956.00 88888.00 2010-04-21 09:09:30.688 111 13160.84 454.17 56956.73 88888.00 2010-04-21 09:09:31.688 111 13160.45 454.79 56956.00 88888.00 2010-04-21 09:09:32.688 111 13160.19 454.92 56956.24 88888.00 2010-04-21 09:09:33.688 111 13160.58 455.04 56956.00 88888.00 2010-04-21 09:09:34.688 111 13160.06 454.79 56956.12 88888.00 2010-04-21 09:09:35.688 111 13160.58 454.67 56956.00 88888.00 2010-04-21 09:09:36.688 111 13160.32 455.41 56955.75 88888.00 2010-04-21 09:09:37.688 111 13160.71 454.54 56956.49 88888.00 2010-04-21 09:09:38.688 111 13160.71 455.04 56956.36 88888.00 2010-04-21 09:09:39.688 111 13160.45 455.41 56956.36 88888.00 2010-04-21 09:09:40.688 111 13160.97 454.67 56956.36 88888.00 2010-04-21 09:09:41.688 111 13160.71 454.42 56956.00 88888.00 2010-04-21 09:09:42.688 111 13161.10 454.67 56956.61 88888.00 2010-04-21 09:09:43.688 111 13160.19 455.16 56956.86 88888.00 2010-04-21 09:09:44.688 111 13160.97 454.92 56957.10 88888.00 2010-04-21 09:09:45.688 111 13161.10 454.79 56956.24 88888.00 2010-04-21 09:09:46.688 111 13161.36 454.79 56956.61 88888.00 2010-04-21 09:09:47.688 111 13160.45 454.92 56956.12 88888.00 2010-04-21 09:09:48.688 111 13160.71 454.30 56956.61 88888.00 2010-04-21 09:09:49.688 111 13160.84 455.04 56956.73 88888.00 2010-04-21 09:09:50.688 111 13160.58 455.16 56956.61 88888.00 2010-04-21 09:09:51.688 111 13160.71 455.29 56956.49 88888.00 2010-04-21 09:09:52.688 111 13161.10 454.79 56956.61 88888.00 2010-04-21 09:09:53.688 111 13160.58 454.67 56957.46 88888.00 2010-04-21 09:09:54.688 111 13160.84 454.79 56957.46 88888.00 2010-04-21 09:09:55.688 111 13160.58 454.79 56956.73 88888.00 2010-04-21 09:09:56.688 111 13160.71 455.29 56956.98 88888.00 2010-04-21 09:09:57.688 111 13161.23 454.79 56956.98 88888.00 2010-04-21 09:09:58.688 111 13161.36 454.54 56957.22 88888.00 2010-04-21 09:09:59.688 111 13161.88 455.16 56957.46 88888.00 2010-04-21 09:10:00.688 111 13160.84 454.79 56956.73 88888.00 2010-04-21 09:10:01.688 111 13161.62 454.79 56956.86 88888.00 2010-04-21 09:10:02.688 111 13160.97 455.29 56956.73 88888.00 2010-04-21 09:10:03.688 111 13160.58 454.79 56956.36 88888.00 2010-04-21 09:10:04.688 111 13161.62 454.92 56957.10 88888.00 2010-04-21 09:10:05.688 111 13160.45 454.42 56956.86 88888.00 2010-04-21 09:10:06.688 111 13160.32 454.79 56956.98 88888.00 2010-04-21 09:10:07.688 111 13160.58 454.67 56957.59 88888.00 2010-04-21 09:10:08.688 111 13160.71 454.54 56957.10 88888.00 2010-04-21 09:10:09.688 111 13160.97 454.79 56956.86 88888.00 2010-04-21 09:10:10.688 111 13160.84 455.16 56957.34 88888.00 2010-04-21 09:10:11.688 111 13161.36 455.53 56956.73 88888.00 2010-04-21 09:10:12.688 111 13160.84 455.16 56957.71 88888.00 2010-04-21 09:10:13.688 111 13160.97 455.41 56957.83 88888.00 2010-04-21 09:10:14.688 111 13161.36 455.53 56957.34 88888.00 2010-04-21 09:10:15.688 111 13160.71 455.16 56957.22 88888.00 2010-04-21 09:10:16.688 111 13160.45 454.67 56957.10 88888.00 2010-04-21 09:10:17.688 111 13160.19 454.92 56957.10 88888.00 2010-04-21 09:10:18.688 111 13160.32 454.92 56957.34 88888.00 2010-04-21 09:10:19.688 111 13160.84 454.17 56956.98 88888.00 2010-04-21 09:10:20.688 111 13160.71 454.92 56957.34 88888.00 2010-04-21 09:10:21.688 111 13160.58 454.79 56957.34 88888.00 2010-04-21 09:10:22.688 111 13160.84 454.54 56956.98 88888.00 2010-04-21 09:10:23.688 111 13161.23 454.92 56957.46 88888.00 2010-04-21 09:10:24.688 111 13160.84 455.04 56956.98 88888.00 2010-04-21 09:10:25.688 111 13161.36 454.92 56957.71 88888.00 2010-04-21 09:10:26.688 111 13160.71 455.04 56957.10 88888.00 2010-04-21 09:10:27.688 111 13161.36 454.17 56957.46 88888.00 2010-04-21 09:10:28.688 111 13161.10 454.30 56957.22 88888.00 2010-04-21 09:10:29.688 111 13160.84 454.54 56958.20 88888.00 2010-04-21 09:10:30.688 111 13160.58 454.54 56956.73 88888.00 2010-04-21 09:10:31.688 111 13161.36 454.54 56957.10 88888.00 2010-04-21 09:10:32.688 111 13160.32 454.79 56957.59 88888.00 2010-04-21 09:10:33.688 111 13160.71 454.67 56957.22 88888.00 2010-04-21 09:10:34.688 111 13160.06 454.79 56957.83 88888.00 2010-04-21 09:10:35.688 111 13160.19 454.92 56957.59 88888.00 2010-04-21 09:10:36.688 111 13160.58 454.54 56957.59 88888.00 2010-04-21 09:10:37.688 111 13160.97 454.67 56957.22 88888.00 2010-04-21 09:10:38.688 111 13160.71 454.17 56957.46 88888.00 2010-04-21 09:10:39.688 111 13159.80 455.04 56957.10 88888.00 2010-04-21 09:10:40.688 111 13160.84 454.54 56957.34 88888.00 2010-04-21 09:10:41.688 111 13160.71 454.42 56956.98 88888.00 2010-04-21 09:10:42.688 111 13160.19 454.30 56956.86 88888.00 2010-04-21 09:10:43.688 111 13160.06 455.04 56957.59 88888.00 2010-04-21 09:10:44.688 111 13160.19 454.17 56956.98 88888.00 2010-04-21 09:10:45.688 111 13160.19 454.54 56956.61 88888.00 2010-04-21 09:10:46.688 111 13160.45 454.17 56956.98 88888.00 2010-04-21 09:10:47.688 111 13160.84 454.54 56956.61 88888.00 2010-04-21 09:10:48.688 111 13160.71 454.42 56957.34 88888.00 2010-04-21 09:10:49.688 111 13160.45 454.30 56956.86 88888.00 2010-04-21 09:10:50.688 111 13159.67 454.17 56956.86 88888.00 2010-04-21 09:10:51.688 111 13159.93 454.67 56956.49 88888.00 2010-04-21 09:10:52.688 111 13159.67 454.54 56956.86 88888.00 2010-04-21 09:10:53.688 111 13160.06 454.79 56956.49 88888.00 2010-04-21 09:10:54.688 111 13160.71 454.54 56956.49 88888.00 2010-04-21 09:10:55.688 111 13159.28 454.42 56956.73 88888.00 2010-04-21 09:10:56.688 111 13160.71 454.54 56956.36 88888.00 2010-04-21 09:10:57.688 111 13159.41 454.54 56956.49 88888.00 2010-04-21 09:10:58.688 111 13159.41 454.67 56955.88 88888.00 2010-04-21 09:10:59.688 111 13160.19 454.17 56956.36 88888.00 2010-04-21 09:11:00.688 111 13160.06 453.92 56956.12 88888.00 2010-04-21 09:11:01.688 111 13159.02 453.30 56956.00 88888.00 2010-04-21 09:11:02.688 111 13159.28 454.30 56955.88 88888.00 2010-04-21 09:11:03.688 111 13159.93 454.42 56956.12 88888.00 2010-04-21 09:11:04.688 111 13159.80 454.17 56955.39 88888.00 2010-04-21 09:11:05.688 111 13159.93 453.92 56955.63 88888.00 2010-04-21 09:11:06.688 111 13159.02 453.43 56956.00 88888.00 2010-04-21 09:11:07.688 111 13159.54 453.55 56956.24 88888.00 2010-04-21 09:11:08.688 111 13159.41 453.68 56956.36 88888.00 2010-04-21 09:11:09.688 111 13159.80 453.92 56955.75 88888.00 2010-04-21 09:11:10.688 111 13159.02 454.42 56956.12 88888.00 2010-04-21 09:11:11.688 111 13159.15 453.43 56956.12 88888.00 2010-04-21 09:11:12.688 111 13159.54 453.92 56955.75 88888.00 2010-04-21 09:11:13.688 111 13159.02 453.43 56956.49 88888.00 2010-04-21 09:11:14.688 111 13159.41 454.17 56955.63 88888.00 2010-04-21 09:11:15.688 111 13159.28 455.04 56955.51 88888.00 2010-04-21 09:11:16.688 111 13158.63 454.17 56956.12 88888.00 2010-04-21 09:11:17.688 111 13158.76 453.43 56956.12 88888.00 2010-04-21 09:11:18.688 111 13158.50 453.80 56955.51 88888.00 2010-04-21 09:11:19.688 111 13158.63 454.42 56955.27 88888.00 2010-04-21 09:11:20.688 111 13158.76 453.80 56955.75 88888.00 2010-04-21 09:11:21.688 111 13158.63 454.05 56955.88 88888.00 2010-04-21 09:11:22.688 111 13158.63 453.06 56955.63 88888.00 2010-04-21 09:11:23.688 111 13159.67 453.80 56955.39 88888.00 2010-04-21 09:11:24.688 111 13158.76 453.06 56956.12 88888.00 2010-04-21 09:11:25.688 111 13158.89 453.80 56955.51 88888.00 2010-04-21 09:11:26.688 111 13158.11 453.68 56955.75 88888.00 2010-04-21 09:11:27.688 111 13158.11 454.17 56955.88 88888.00 2010-04-21 09:11:28.688 111 13157.98 453.55 56955.27 88888.00 2010-04-21 09:11:29.688 111 13159.02 453.80 56955.02 88888.00 2010-04-21 09:11:30.688 111 13158.50 454.05 56955.51 88888.00 2010-04-21 09:11:31.688 111 13158.89 454.05 56955.88 88888.00 2010-04-21 09:11:32.688 111 13158.89 453.92 56956.00 88888.00 2010-04-21 09:11:33.688 111 13158.37 453.55 56955.51 88888.00 2010-04-21 09:11:34.688 111 13158.50 453.92 56954.65 88888.00 2010-04-21 09:11:35.688 111 13158.89 454.17 56955.51 88888.00 2010-04-21 09:11:36.688 111 13158.50 454.05 56956.12 88888.00 2010-04-21 09:11:37.688 111 13158.50 453.80 56954.90 88888.00 2010-04-21 09:11:38.688 111 13157.98 453.92 56954.77 88888.00 2010-04-21 09:11:39.688 111 13158.24 454.17 56954.77 88888.00 2010-04-21 09:11:40.688 111 13158.37 454.05 56955.27 88888.00 2010-04-21 09:11:41.688 111 13158.37 453.18 56955.27 88888.00 2010-04-21 09:11:42.688 111 13158.89 453.30 56954.90 88888.00 2010-04-21 09:11:43.688 111 13157.98 453.55 56954.90 88888.00 2010-04-21 09:11:44.688 111 13158.50 453.92 56955.39 88888.00 2010-04-21 09:11:45.688 111 13158.24 453.92 56955.02 88888.00 2010-04-21 09:11:46.688 111 13158.50 453.43 56955.27 88888.00 2010-04-21 09:11:47.688 111 13158.76 453.43 56954.90 88888.00 2010-04-21 09:11:48.688 111 13159.15 453.92 56955.14 88888.00 2010-04-21 09:11:49.688 111 13158.89 454.17 56955.14 88888.00 2010-04-21 09:11:50.688 111 13158.11 453.92 56955.27 88888.00 2010-04-21 09:11:51.688 111 13158.89 453.80 56955.39 88888.00 2010-04-21 09:11:52.688 111 13158.37 453.80 56955.02 88888.00 2010-04-21 09:11:53.688 111 13158.63 453.92 56955.14 88888.00 2010-04-21 09:11:54.688 111 13159.02 454.17 56955.02 88888.00 2010-04-21 09:11:55.688 111 13158.76 454.05 56955.88 88888.00 2010-04-21 09:11:56.688 111 13158.24 453.92 56955.63 88888.00 2010-04-21 09:11:57.688 111 13158.37 453.80 56955.27 88888.00 2010-04-21 09:11:58.688 111 13158.89 453.80 56954.41 88888.00 2010-04-21 09:11:59.688 111 13158.63 453.68 56954.65 88888.00 2010-04-21 09:12:00.688 111 13158.50 453.55 56955.02 88888.00 2010-04-21 09:12:01.688 111 13158.37 454.17 56955.51 88888.00 2010-04-21 09:12:02.688 111 13158.11 454.05 56955.02 88888.00 2010-04-21 09:12:03.688 111 13158.63 454.30 56954.77 88888.00 2010-04-21 09:12:04.688 111 13158.37 453.80 56955.39 88888.00 2010-04-21 09:12:05.688 111 13157.98 454.17 56955.02 88888.00 2010-04-21 09:12:06.688 111 13158.63 453.55 56955.88 88888.00 2010-04-21 09:12:07.688 111 13157.85 454.54 56955.63 88888.00 2010-04-21 09:12:08.688 111 13158.50 453.80 56954.90 88888.00 2010-04-21 09:12:09.688 111 13158.76 454.17 56955.02 88888.00 2010-04-21 09:12:10.688 111 13158.50 454.92 56955.27 88888.00 2010-04-21 09:12:11.688 111 13158.24 453.92 56955.63 88888.00 2010-04-21 09:12:12.688 111 13157.72 454.30 56955.63 88888.00 2010-04-21 09:12:13.688 111 13158.37 453.68 56955.75 88888.00 2010-04-21 09:12:14.688 111 13158.50 453.55 56955.39 88888.00 2010-04-21 09:12:15.688 111 13157.85 454.05 56955.14 88888.00 2010-04-21 09:12:16.688 111 13158.50 454.05 56954.90 88888.00 2010-04-21 09:12:17.688 111 13158.24 454.17 56954.77 88888.00 2010-04-21 09:12:18.688 111 13158.11 454.79 56955.14 88888.00 2010-04-21 09:12:19.688 111 13158.11 454.30 56955.51 88888.00 2010-04-21 09:12:20.688 111 13158.63 454.54 56954.90 88888.00 2010-04-21 09:12:21.688 111 13157.98 454.30 56955.63 88888.00 2010-04-21 09:12:22.688 111 13157.59 453.92 56955.27 88888.00 2010-04-21 09:12:23.688 111 13158.76 454.30 56955.51 88888.00 2010-04-21 09:12:24.688 111 13158.24 454.67 56955.88 88888.00 2010-04-21 09:12:25.688 111 13157.98 455.04 56955.27 88888.00 2010-04-21 09:12:26.688 111 13158.37 454.54 56956.12 88888.00 2010-04-21 09:12:27.688 111 13158.37 453.92 56954.65 88888.00 2010-04-21 09:12:28.688 111 13158.24 453.68 56955.14 88888.00 2010-04-21 09:12:29.688 111 13158.24 454.30 56955.14 88888.00 2010-04-21 09:12:30.688 111 13158.24 454.79 56954.90 88888.00 2010-04-21 09:12:31.688 111 13157.98 454.92 56955.39 88888.00 2010-04-21 09:12:32.688 111 13158.63 454.05 56955.02 88888.00 2010-04-21 09:12:33.688 111 13158.50 454.30 56955.02 88888.00 2010-04-21 09:12:34.688 111 13158.11 454.79 56956.00 88888.00 2010-04-21 09:12:35.688 111 13157.98 454.92 56955.27 88888.00 2010-04-21 09:12:36.688 111 13158.11 454.92 56954.77 88888.00 2010-04-21 09:12:37.688 111 13158.24 454.42 56955.14 88888.00 2010-04-21 09:12:38.688 111 13157.59 454.30 56955.51 88888.00 2010-04-21 09:12:39.688 111 13158.37 454.92 56955.27 88888.00 2010-04-21 09:12:40.688 111 13157.72 454.42 56954.53 88888.00 2010-04-21 09:12:41.688 111 13158.89 454.67 56955.51 88888.00 2010-04-21 09:12:42.688 111 13158.24 454.05 56954.90 88888.00 2010-04-21 09:12:43.688 111 13158.63 454.67 56955.88 88888.00 2010-04-21 09:12:44.688 111 13158.11 454.54 56954.77 88888.00 2010-04-21 09:12:45.688 111 13157.98 454.05 56955.02 88888.00 2010-04-21 09:12:46.688 111 13158.89 454.05 56955.14 88888.00 2010-04-21 09:12:47.688 111 13158.50 454.30 56954.90 88888.00 2010-04-21 09:12:48.688 111 13157.72 454.92 56955.14 88888.00 2010-04-21 09:12:49.688 111 13158.89 454.42 56955.51 88888.00 2010-04-21 09:12:50.688 111 13158.11 454.05 56955.27 88888.00 2010-04-21 09:12:51.688 111 13157.46 453.80 56954.90 88888.00 2010-04-21 09:12:52.688 111 13158.50 454.79 56955.88 88888.00 2010-04-21 09:12:53.688 111 13158.50 454.67 56955.88 88888.00 2010-04-21 09:12:54.688 111 13158.11 453.80 56955.27 88888.00 2010-04-21 09:12:55.688 111 13158.50 454.05 56954.65 88888.00 2010-04-21 09:12:56.688 111 13158.24 453.92 56955.39 88888.00 2010-04-21 09:12:57.688 111 13158.11 454.17 56954.65 88888.00 2010-04-21 09:12:58.688 111 13158.89 454.17 56954.77 88888.00 2010-04-21 09:12:59.688 111 13158.37 453.92 56954.90 88888.00 2010-04-21 09:13:00.688 111 13159.02 453.55 56955.51 88888.00 2010-04-21 09:13:01.688 111 13158.63 454.42 56956.24 88888.00 2010-04-21 09:13:02.688 111 13158.89 454.17 56955.02 88888.00 2010-04-21 09:13:03.688 111 13158.76 454.92 56955.14 88888.00 2010-04-21 09:13:04.688 111 13159.15 454.42 56955.27 88888.00 2010-04-21 09:13:05.688 111 13158.76 454.42 56955.88 88888.00 2010-04-21 09:13:06.688 111 13159.41 454.67 56954.77 88888.00 2010-04-21 09:13:07.688 111 13158.63 454.30 56955.39 88888.00 2010-04-21 09:13:08.688 111 13158.63 454.67 56955.27 88888.00 2010-04-21 09:13:09.688 111 13158.63 454.17 56955.27 88888.00 2010-04-21 09:13:10.688 111 13158.63 454.42 56955.75 88888.00 2010-04-21 09:13:11.688 111 13159.02 453.92 56955.27 88888.00 2010-04-21 09:13:12.688 111 13159.15 454.54 56956.49 88888.00 2010-04-21 09:13:13.688 111 13158.76 453.92 56955.27 88888.00 2010-04-21 09:13:14.688 111 13158.76 453.92 56955.02 88888.00 2010-04-21 09:13:15.688 111 13158.76 454.42 56955.88 88888.00 2010-04-21 09:13:16.688 111 13159.02 454.17 56955.63 88888.00 2010-04-21 09:13:17.688 111 13158.24 454.54 56955.75 88888.00 2010-04-21 09:13:18.688 111 13158.76 454.42 56956.12 88888.00 2010-04-21 09:13:19.688 111 13159.15 454.67 56956.24 88888.00 2010-04-21 09:13:20.688 111 13158.76 454.30 56955.39 88888.00 2010-04-21 09:13:21.688 111 13158.37 454.17 56956.12 88888.00 2010-04-21 09:13:22.688 111 13158.50 454.17 56955.63 88888.00 2010-04-21 09:13:23.688 111 13158.76 454.30 56955.75 88888.00 2010-04-21 09:13:24.688 111 13158.76 454.30 56956.36 88888.00 2010-04-21 09:13:25.688 111 13158.11 454.42 56955.02 88888.00 2010-04-21 09:13:26.688 111 13158.24 454.42 56956.00 88888.00 2010-04-21 09:13:27.688 111 13159.15 453.80 56955.14 88888.00 2010-04-21 09:13:28.688 111 13158.76 454.17 56956.36 88888.00 2010-04-21 09:13:29.688 111 13159.02 453.80 56956.12 88888.00 2010-04-21 09:13:30.688 111 13158.11 454.30 56955.27 88888.00 2010-04-21 09:13:31.688 111 13158.50 454.17 56956.00 88888.00 2010-04-21 09:13:32.688 111 13157.98 454.42 56955.88 88888.00 2010-04-21 09:13:33.688 111 13158.76 454.42 56956.24 88888.00 2010-04-21 09:13:34.688 111 13158.76 454.17 56955.75 88888.00 2010-04-21 09:13:35.688 111 13159.41 454.17 56956.36 88888.00 2010-04-21 09:13:36.688 111 13158.24 454.42 56955.88 88888.00 2010-04-21 09:13:37.688 111 13157.72 454.30 56956.61 88888.00 2010-04-21 09:13:38.688 111 13158.50 453.80 56956.61 88888.00 2010-04-21 09:13:39.688 111 13158.37 454.17 56956.24 88888.00 2010-04-21 09:13:40.688 111 13157.59 453.92 56955.63 88888.00 2010-04-21 09:13:41.688 111 13158.50 454.17 56956.00 88888.00 2010-04-21 09:13:42.688 111 13157.72 454.30 56955.75 88888.00 2010-04-21 09:13:43.688 111 13158.37 454.30 56956.49 88888.00 2010-04-21 09:13:44.688 111 13158.76 453.92 56956.00 88888.00 2010-04-21 09:13:45.688 111 13158.50 454.92 56955.63 88888.00 2010-04-21 09:13:46.688 111 13158.24 454.67 56956.24 88888.00 2010-04-21 09:13:47.688 111 13158.37 453.92 56956.12 88888.00 2010-04-21 09:13:48.688 111 13157.98 454.42 56955.88 88888.00 2010-04-21 09:13:49.688 111 13158.89 454.30 56956.49 88888.00 2010-04-21 09:13:50.688 111 13158.63 454.79 56956.36 88888.00 2010-04-21 09:13:51.688 111 13158.63 454.42 56955.88 88888.00 2010-04-21 09:13:52.688 111 13158.76 454.67 56956.00 88888.00 2010-04-21 09:13:53.688 111 13157.85 454.05 56955.75 88888.00 2010-04-21 09:13:54.688 111 13158.37 454.30 56956.00 88888.00 2010-04-21 09:13:55.688 111 13158.11 454.05 56956.73 88888.00 2010-04-21 09:13:56.688 111 13157.98 453.92 56956.49 88888.00 2010-04-21 09:13:57.688 111 13158.24 454.30 56956.61 88888.00 2010-04-21 09:13:58.688 111 13159.02 454.92 56956.36 88888.00 2010-04-21 09:13:59.688 111 13158.50 454.17 56956.12 88888.00 2010-04-21 09:14:00.688 111 13158.63 454.54 56956.36 88888.00 2010-04-21 09:14:01.688 111 13158.11 454.54 56956.00 88888.00 2010-04-21 09:14:02.688 111 13159.15 454.42 56955.75 88888.00 2010-04-21 09:14:03.688 111 13158.63 454.67 56955.88 88888.00 2010-04-21 09:14:04.688 111 13159.15 454.42 56955.75 88888.00 2010-04-21 09:14:05.688 111 13158.50 454.42 56956.61 88888.00 2010-04-21 09:14:06.687 111 13158.50 454.17 56955.75 88888.00 2010-04-21 09:14:07.687 111 13158.76 454.42 56955.63 88888.00 2010-04-21 09:14:08.687 111 13158.89 454.67 56956.36 88888.00 2010-04-21 09:14:09.687 111 13158.89 454.67 56956.61 88888.00 2010-04-21 09:14:10.687 111 13159.02 454.17 56956.73 88888.00 2010-04-21 09:14:11.687 111 13159.80 454.92 56956.00 88888.00 2010-04-21 09:14:12.687 111 13158.76 454.54 56956.49 88888.00 2010-04-21 09:14:13.687 111 13158.76 454.42 56956.73 88888.00 2010-04-21 09:14:14.687 111 13159.67 455.16 56956.61 88888.00 2010-04-21 09:14:15.687 111 13159.02 454.67 56956.49 88888.00 2010-04-21 09:14:16.687 111 13159.15 454.17 56955.88 88888.00 2010-04-21 09:14:17.687 111 13159.67 454.42 56956.73 88888.00 2010-04-21 09:14:18.687 111 13158.63 455.29 56956.61 88888.00 2010-04-21 09:14:19.687 111 13158.37 454.42 56956.73 88888.00 2010-04-21 09:14:20.687 111 13158.50 455.04 56956.86 88888.00 2010-04-21 09:14:21.687 111 13158.89 454.42 56956.36 88888.00 2010-04-21 09:14:22.687 111 13158.11 454.79 56957.34 88888.00 2010-04-21 09:14:23.687 111 13159.02 454.54 56956.36 88888.00 2010-04-21 09:14:24.687 111 13158.63 454.67 56956.98 88888.00 2010-04-21 09:14:25.687 111 13158.76 454.05 56957.22 88888.00 2010-04-21 09:14:26.687 111 13159.02 455.66 56956.73 88888.00 2010-04-21 09:14:27.687 111 13158.11 455.29 56956.98 88888.00 2010-04-21 09:14:28.687 111 13158.11 454.92 56956.98 88888.00 2010-04-21 09:14:29.687 111 13158.24 455.29 56957.22 88888.00 2010-04-21 09:14:30.687 111 13158.63 454.92 56957.22 88888.00 2010-04-21 09:14:31.687 111 13157.98 455.04 56956.98 88888.00 2010-04-21 09:14:32.687 111 13158.37 455.16 56956.86 88888.00 2010-04-21 09:14:33.687 111 13158.37 455.29 56956.73 88888.00 2010-04-21 09:14:34.687 111 13157.85 454.92 56957.34 88888.00 2010-04-21 09:14:35.687 111 13158.11 455.53 56956.98 88888.00 2010-04-21 09:14:36.687 111 13157.46 455.04 56957.46 88888.00 2010-04-21 09:14:37.687 111 13157.33 455.41 56956.61 88888.00 2010-04-21 09:14:38.687 111 13157.72 454.92 56957.10 88888.00 2010-04-21 09:14:39.687 111 13157.72 455.53 56956.86 88888.00 2010-04-21 09:14:40.687 111 13158.24 455.04 56956.98 88888.00 2010-04-21 09:14:41.687 111 13157.33 454.54 56957.10 88888.00 2010-04-21 09:14:42.687 111 13158.11 454.92 56956.98 88888.00 2010-04-21 09:14:43.687 111 13158.11 455.16 56957.10 88888.00 2010-04-21 09:14:44.687 111 13158.11 454.92 56957.10 88888.00 2010-04-21 09:14:45.687 111 13157.98 455.04 56956.86 88888.00 2010-04-21 09:14:46.687 111 13157.85 454.92 56957.34 88888.00 2010-04-21 09:14:47.687 111 13157.46 454.67 56956.00 88888.00 2010-04-21 09:14:48.687 111 13158.24 455.16 56956.98 88888.00 2010-04-21 09:14:49.687 111 13158.37 455.16 56956.36 88888.00 2010-04-21 09:14:50.687 111 13157.98 454.67 56956.36 88888.00 2010-04-21 09:14:51.687 111 13157.20 454.79 56956.86 88888.00 2010-04-21 09:14:52.687 111 13157.85 455.04 56956.61 88888.00 2010-04-21 09:14:53.687 111 13157.85 454.92 56956.73 88888.00 2010-04-21 09:14:54.687 111 13157.72 455.53 56957.22 88888.00 2010-04-21 09:14:55.687 111 13157.33 455.16 56956.86 88888.00 2010-04-21 09:14:56.687 111 13157.98 455.04 56957.10 88888.00 2010-04-21 09:14:57.687 111 13157.98 454.92 56956.73 88888.00 2010-04-21 09:14:58.687 111 13157.33 454.92 56957.22 88888.00 2010-04-21 09:14:59.687 111 13157.98 455.16 56956.61 88888.00 2010-04-21 09:15:00.687 111 13157.98 455.04 56956.49 88888.00 2010-04-21 09:15:01.687 111 13157.98 454.79 56956.61 88888.00 2010-04-21 09:15:02.687 111 13156.94 455.29 56956.86 88888.00 2010-04-21 09:15:03.687 111 13157.59 455.41 56956.61 88888.00 2010-04-21 09:15:04.687 111 13157.33 454.67 56956.86 88888.00 2010-04-21 09:15:05.687 111 13157.98 455.04 56956.24 88888.00 2010-04-21 09:15:06.687 111 13157.46 454.67 56957.22 88888.00 2010-04-21 09:15:07.687 111 13157.85 455.29 56956.00 88888.00 2010-04-21 09:15:08.687 111 13158.11 454.54 56957.10 88888.00 2010-04-21 09:15:09.687 111 13157.72 455.29 56957.22 88888.00 2010-04-21 09:15:10.687 111 13157.72 454.67 56957.10 88888.00 2010-04-21 09:15:11.687 111 13158.11 455.41 56957.10 88888.00 2010-04-21 09:15:12.687 111 13157.59 454.79 56956.73 88888.00 2010-04-21 09:15:13.687 111 13157.85 454.54 56957.10 88888.00 2010-04-21 09:15:14.687 111 13158.24 454.54 56956.73 88888.00 2010-04-21 09:15:15.687 111 13158.11 454.92 56956.73 88888.00 2010-04-21 09:15:16.687 111 13158.24 455.16 56956.98 88888.00 2010-04-21 09:15:17.687 111 13158.89 454.92 56957.22 88888.00 2010-04-21 09:15:18.687 111 13158.11 454.92 56956.86 88888.00 2010-04-21 09:15:19.687 111 13158.11 454.54 56957.46 88888.00 2010-04-21 09:15:20.687 111 13158.37 454.17 56956.49 88888.00 2010-04-21 09:15:21.687 111 13157.59 455.04 56957.59 88888.00 2010-04-21 09:15:22.687 111 13158.89 454.92 56956.73 88888.00 2010-04-21 09:15:23.687 111 13157.72 454.42 56956.73 88888.00 2010-04-21 09:15:24.687 111 13157.85 454.67 56957.10 88888.00 2010-04-21 09:15:25.687 111 13157.72 454.79 56957.22 88888.00 2010-04-21 09:15:26.687 111 13158.37 455.16 56956.98 88888.00 2010-04-21 09:15:27.687 111 13158.37 454.67 56956.98 88888.00 2010-04-21 09:15:28.687 111 13157.46 454.54 56956.98 88888.00 2010-04-21 09:15:29.687 111 13157.85 454.30 56956.98 88888.00 2010-04-21 09:15:30.687 111 13158.24 453.92 56956.86 88888.00 2010-04-21 09:15:31.687 111 13157.98 454.54 56957.71 88888.00 2010-04-21 09:15:32.687 111 13158.50 454.17 56956.49 88888.00 2010-04-21 09:15:33.687 111 13158.37 454.54 56957.22 88888.00 2010-04-21 09:15:34.687 111 13157.72 454.54 56956.73 88888.00 2010-04-21 09:15:35.687 111 13157.98 453.92 56957.22 88888.00 2010-04-21 09:15:36.687 111 13157.85 454.79 56956.98 88888.00 2010-04-21 09:15:37.687 111 13157.72 454.30 56956.98 88888.00 2010-04-21 09:15:38.687 111 13158.11 454.54 56956.86 88888.00 2010-04-21 09:15:39.687 111 13157.07 453.80 56957.10 88888.00 2010-04-21 09:15:40.687 111 13157.72 454.79 56956.49 88888.00 2010-04-21 09:15:41.687 111 13157.07 454.17 56956.36 88888.00 2010-04-21 09:15:42.687 111 13156.81 454.30 56957.22 88888.00 2010-04-21 09:15:43.687 111 13157.46 454.54 56956.73 88888.00 2010-04-21 09:15:44.687 111 13157.46 454.05 56956.61 88888.00 2010-04-21 09:15:45.687 111 13157.59 454.30 56957.46 88888.00 2010-04-21 09:15:46.687 111 13157.59 454.17 56956.12 88888.00 2010-04-21 09:15:47.687 111 13157.46 454.30 56957.22 88888.00 2010-04-21 09:15:48.687 111 13157.07 453.92 56956.73 88888.00 2010-04-21 09:15:49.687 111 13156.81 455.04 56956.98 88888.00 2010-04-21 09:15:50.687 111 13157.07 454.05 56957.10 88888.00 2010-04-21 09:15:51.687 111 13157.20 454.67 56956.73 88888.00 2010-04-21 09:15:52.687 111 13157.46 454.42 56956.86 88888.00 2010-04-21 09:15:53.687 111 13157.07 454.05 56956.61 88888.00 2010-04-21 09:15:54.687 111 13157.59 454.42 56956.98 88888.00 2010-04-21 09:15:55.687 111 13157.85 454.92 56956.73 88888.00 2010-04-21 09:15:56.687 111 13157.33 453.80 56956.86 88888.00 2010-04-21 09:15:57.687 111 13157.20 454.42 56956.98 88888.00 2010-04-21 09:15:58.687 111 13157.20 453.80 56956.73 88888.00 2010-04-21 09:15:59.687 111 13156.81 454.54 56956.86 88888.00 2010-04-21 09:16:00.687 111 13157.59 453.92 56956.12 88888.00 2010-04-21 09:16:01.687 111 13156.55 453.92 56957.10 88888.00 2010-04-21 09:16:02.687 111 13156.55 454.30 56956.86 88888.00 2010-04-21 09:16:03.687 111 13156.94 454.92 56956.73 88888.00 2010-04-21 09:16:04.687 111 13157.20 454.05 56956.73 88888.00 2010-04-21 09:16:05.687 111 13156.81 454.79 56956.49 88888.00 2010-04-21 09:16:06.687 111 13156.16 454.54 56956.36 88888.00 2010-04-21 09:16:07.687 111 13156.81 453.68 56956.49 88888.00 2010-04-21 09:16:08.687 111 13156.81 454.30 56956.49 88888.00 2010-04-21 09:16:09.687 111 13157.59 453.92 56956.24 88888.00 2010-04-21 09:16:10.687 111 13157.07 453.18 56956.24 88888.00 2010-04-21 09:16:11.687 111 13156.94 454.05 56956.36 88888.00 2010-04-21 09:16:12.687 111 13157.20 454.17 56956.00 88888.00 2010-04-21 09:16:13.687 111 13158.24 454.05 56956.61 88888.00 2010-04-21 09:16:14.687 111 13157.98 454.54 56956.24 88888.00 2010-04-21 09:16:15.687 111 13157.07 454.67 56956.61 88888.00 2010-04-21 09:16:16.687 111 13156.81 454.17 56956.24 88888.00 2010-04-21 09:16:17.687 111 13157.20 454.17 56956.61 88888.00 2010-04-21 09:16:18.687 111 13157.46 455.16 56956.98 88888.00 2010-04-21 09:16:19.687 111 13156.94 453.92 56956.86 88888.00 2010-04-21 09:16:20.687 111 13157.20 454.17 56956.24 88888.00 2010-04-21 09:16:21.687 111 13157.72 454.42 56956.00 88888.00 2010-04-21 09:16:22.687 111 13158.37 454.54 56956.73 88888.00 2010-04-21 09:16:23.687 111 13157.20 454.67 56956.73 88888.00 2010-04-21 09:16:24.687 111 13157.98 454.92 56956.86 88888.00 2010-04-21 09:16:25.687 111 13157.46 454.42 56956.49 88888.00 2010-04-21 09:16:26.687 111 13158.37 454.17 56956.24 88888.00 2010-04-21 09:16:27.687 111 13157.98 454.42 56956.73 88888.00 2010-04-21 09:16:28.687 111 13157.85 454.54 56956.73 88888.00 2010-04-21 09:16:29.687 111 13158.24 454.79 56957.10 88888.00 2010-04-21 09:16:30.687 111 13158.50 454.30 56956.86 88888.00 2010-04-21 09:16:31.687 111 13157.98 454.54 56956.61 88888.00 2010-04-21 09:16:32.687 111 13158.37 454.42 56956.86 88888.00 2010-04-21 09:16:33.687 111 13158.50 454.54 56956.86 88888.00 2010-04-21 09:16:34.687 111 13158.11 454.67 56956.49 88888.00 2010-04-21 09:16:35.687 111 13157.46 455.29 56956.86 88888.00 2010-04-21 09:16:36.687 111 13158.37 454.05 56957.10 88888.00 2010-04-21 09:16:37.687 111 13157.98 454.79 56956.24 88888.00 2010-04-21 09:16:38.687 111 13158.37 454.30 56956.98 88888.00 2010-04-21 09:16:39.687 111 13158.24 455.04 56957.22 88888.00 2010-04-21 09:16:40.687 111 13158.76 454.54 56956.98 88888.00 2010-04-21 09:16:41.687 111 13158.63 454.54 56957.22 88888.00 2010-04-21 09:16:42.687 111 13158.24 455.04 56957.22 88888.00 2010-04-21 09:16:43.687 111 13158.24 454.30 56957.46 88888.00 2010-04-21 09:16:44.687 111 13158.24 455.16 56956.73 88888.00 2010-04-21 09:16:45.687 111 13157.59 455.16 56957.34 88888.00 2010-04-21 09:16:46.687 111 13158.63 454.05 56957.10 88888.00 2010-04-21 09:16:47.687 111 13157.59 454.42 56957.22 88888.00 2010-04-21 09:16:48.687 111 13157.46 454.30 56957.83 88888.00 2010-04-21 09:16:49.687 111 13158.11 454.79 56957.34 88888.00 2010-04-21 09:16:50.687 111 13157.46 454.54 56957.46 88888.00 2010-04-21 09:16:51.687 111 13157.46 454.42 56956.86 88888.00 2010-04-21 09:16:52.687 111 13158.37 453.92 56957.10 88888.00 2010-04-21 09:16:53.687 111 13157.72 453.92 56957.34 88888.00 2010-04-21 09:16:54.687 111 13157.59 454.67 56957.46 88888.00 2010-04-21 09:16:55.687 111 13158.37 454.67 56958.08 88888.00 2010-04-21 09:16:56.687 111 13158.11 454.17 56956.98 88888.00 2010-04-21 09:16:57.687 111 13158.37 454.42 56957.22 88888.00 2010-04-21 09:16:58.687 111 13157.20 454.42 56957.46 88888.00 2010-04-21 09:16:59.687 111 13158.37 454.17 56957.22 88888.00 2010-04-21 09:17:00.687 111 13157.46 454.05 56957.10 88888.00 2010-04-21 09:17:01.687 111 13158.11 454.30 56956.36 88888.00 2010-04-21 09:17:02.687 111 13157.46 454.30 56957.10 88888.00 2010-04-21 09:17:03.687 111 13157.85 454.92 56956.49 88888.00 2010-04-21 09:17:04.687 111 13157.20 454.54 56956.98 88888.00 2010-04-21 09:17:05.687 111 13157.07 454.42 56957.34 88888.00 2010-04-21 09:17:06.687 111 13157.07 454.42 56957.10 88888.00 2010-04-21 09:17:07.687 111 13156.94 453.92 56957.46 88888.00 2010-04-21 09:17:08.687 111 13157.59 454.54 56957.59 88888.00 2010-04-21 09:17:09.687 111 13157.07 454.05 56957.46 88888.00 2010-04-21 09:17:10.687 111 13157.46 453.80 56956.86 88888.00 2010-04-21 09:17:11.687 111 13157.46 453.92 56956.98 88888.00 2010-04-21 09:17:12.687 111 13157.33 454.30 56956.73 88888.00 2010-04-21 09:17:13.687 111 13156.94 454.05 56957.10 88888.00 2010-04-21 09:17:14.687 111 13157.07 453.68 56956.36 88888.00 2010-04-21 09:17:15.687 111 13156.68 454.30 56956.49 88888.00 2010-04-21 09:17:16.687 111 13156.94 454.05 56956.86 88888.00 2010-04-21 09:17:17.687 111 13156.94 454.30 56956.36 88888.00 2010-04-21 09:17:18.687 111 13156.94 454.17 56956.98 88888.00 2010-04-21 09:17:19.687 111 13157.20 454.54 56956.24 88888.00 2010-04-21 09:17:20.687 111 13156.42 453.92 56956.73 88888.00 2010-04-21 09:17:21.687 111 13157.20 454.05 56957.34 88888.00 2010-04-21 09:17:22.687 111 13157.20 453.92 56957.22 88888.00 2010-04-21 09:17:23.687 111 13156.94 453.68 56956.49 88888.00 2010-04-21 09:17:24.687 111 13157.07 453.92 56956.36 88888.00 2010-04-21 09:17:25.687 111 13157.59 453.92 56956.73 88888.00 2010-04-21 09:17:26.687 111 13156.94 453.80 56956.73 88888.00 2010-04-21 09:17:27.687 111 13157.46 453.92 56956.36 88888.00 2010-04-21 09:17:28.687 111 13156.94 453.92 56956.73 88888.00 2010-04-21 09:17:29.687 111 13156.94 454.05 56956.49 88888.00 2010-04-21 09:17:30.687 111 13157.46 453.68 56956.98 88888.00 2010-04-21 09:17:31.687 111 13156.94 453.92 56957.22 88888.00 2010-04-21 09:17:32.687 111 13157.72 454.30 56957.10 88888.00 2010-04-21 09:17:33.687 111 13157.20 453.55 56956.61 88888.00 2010-04-21 09:17:34.687 111 13157.85 454.42 56956.98 88888.00 2010-04-21 09:17:35.687 111 13157.33 453.18 56956.86 88888.00 2010-04-21 09:17:36.687 111 13157.59 453.06 56956.73 88888.00 2010-04-21 09:17:37.687 111 13158.24 453.68 56956.36 88888.00 2010-04-21 09:17:38.687 111 13157.20 453.68 56956.98 88888.00 2010-04-21 09:17:39.687 111 13157.98 453.92 56956.49 88888.00 2010-04-21 09:17:40.687 111 13157.85 453.80 56956.98 88888.00 2010-04-21 09:17:41.687 111 13157.72 453.30 56956.86 88888.00 2010-04-21 09:17:42.687 111 13157.72 453.80 56956.86 88888.00 2010-04-21 09:17:43.687 111 13158.50 453.55 56957.22 88888.00 2010-04-21 09:17:44.687 111 13157.72 453.43 56956.61 88888.00 2010-04-21 09:17:45.687 111 13158.11 453.68 56957.22 88888.00 2010-04-21 09:17:46.687 111 13158.63 453.30 56957.34 88888.00 2010-04-21 09:17:47.687 111 13158.50 453.43 56956.73 88888.00 2010-04-21 09:17:48.687 111 13158.76 453.92 56957.22 88888.00 2010-04-21 09:17:49.687 111 13158.63 453.55 56956.73 88888.00 2010-04-21 09:17:50.687 111 13159.15 453.80 56956.98 88888.00 2010-04-21 09:17:51.687 111 13158.63 453.06 56957.46 88888.00 2010-04-21 09:17:52.687 111 13158.89 453.55 56956.73 88888.00 2010-04-21 09:17:53.687 111 13158.76 454.05 56957.22 88888.00 2010-04-21 09:17:54.687 111 13158.37 453.30 56956.98 88888.00 2010-04-21 09:17:55.687 111 13159.41 454.42 56956.86 88888.00 2010-04-21 09:17:56.687 111 13158.89 453.43 56957.46 88888.00 2010-04-21 09:17:57.687 111 13159.02 453.55 56957.46 88888.00 2010-04-21 09:17:58.687 111 13159.15 453.68 56957.46 88888.00 2010-04-21 09:17:59.687 111 13159.41 453.80 56957.59 88888.00 2010-04-21 09:18:00.687 111 13158.89 453.43 56957.95 88888.00 2010-04-21 09:18:01.687 111 13159.02 453.06 56957.34 88888.00 2010-04-21 09:18:02.687 111 13159.67 453.55 56957.83 88888.00 2010-04-21 09:18:03.687 111 13159.15 454.30 56957.34 88888.00 2010-04-21 09:18:04.687 111 13160.32 453.06 56957.59 88888.00 2010-04-21 09:18:05.687 111 13159.28 453.43 56957.46 88888.00 2010-04-21 09:18:06.687 111 13159.15 453.30 56957.34 88888.00 2010-04-21 09:18:07.687 111 13159.15 453.55 56957.59 88888.00 2010-04-21 09:18:08.687 111 13160.06 453.80 56957.71 88888.00 2010-04-21 09:18:09.687 111 13160.19 453.43 56957.59 88888.00 2010-04-21 09:18:10.687 111 13160.06 453.55 56958.08 88888.00 2010-04-21 09:18:11.687 111 13159.80 453.55 56957.95 88888.00 2010-04-21 09:18:12.687 111 13160.06 453.55 56958.08 88888.00 2010-04-21 09:18:13.687 111 13159.67 453.55 56958.08 88888.00 2010-04-21 09:18:14.687 111 13159.54 453.18 56958.81 88888.00 2010-04-21 09:18:15.687 111 13159.93 453.80 56957.95 88888.00 2010-04-21 09:18:16.687 111 13159.80 452.81 56958.20 88888.00 2010-04-21 09:18:17.687 111 13159.93 454.05 56957.71 88888.00 2010-04-21 09:18:18.687 111 13160.06 454.05 56958.32 88888.00 2010-04-21 09:18:19.687 111 13158.89 453.43 56957.71 88888.00 2010-04-21 09:18:20.687 111 13159.93 453.92 56958.08 88888.00 2010-04-21 09:18:21.687 111 13160.19 453.55 56957.59 88888.00 2010-04-21 09:18:22.687 111 13159.93 453.68 56957.83 88888.00 2010-04-21 09:18:23.687 111 13159.80 454.42 56957.95 88888.00 2010-04-21 09:18:24.687 111 13159.67 453.30 56957.71 88888.00 2010-04-21 09:18:25.687 111 13160.32 453.92 56958.08 88888.00 2010-04-21 09:18:26.687 111 13161.23 453.92 56958.08 88888.00 2010-04-21 09:18:27.687 111 13160.32 453.43 56958.69 88888.00 2010-04-21 09:18:28.687 111 13160.19 454.30 56958.44 88888.00 2010-04-21 09:18:29.687 111 13160.45 454.92 56958.20 88888.00 2010-04-21 09:18:30.687 111 13160.71 454.54 56958.57 88888.00 2010-04-21 09:18:31.687 111 13160.45 454.42 56958.08 88888.00 2010-04-21 09:18:32.687 111 13160.71 454.54 56958.93 88888.00 2010-04-21 09:18:33.687 111 13160.06 453.80 56958.69 88888.00 2010-04-21 09:18:34.687 111 13160.32 454.05 56958.57 88888.00 2010-04-21 09:18:35.687 111 13160.06 454.54 56958.32 88888.00 2010-04-21 09:18:36.687 111 13160.45 453.92 56958.81 88888.00 2010-04-21 09:18:37.687 111 13160.32 454.42 56958.93 88888.00 2010-04-21 09:18:38.687 111 13160.84 453.92 56958.20 88888.00 2010-04-21 09:18:39.687 111 13160.45 453.92 56958.32 88888.00 2010-04-21 09:18:40.687 111 13160.45 454.17 56958.93 88888.00 2010-04-21 09:18:41.687 111 13160.32 454.42 56958.69 88888.00 2010-04-21 09:18:42.687 111 13160.71 453.92 56958.69 88888.00 2010-04-21 09:18:43.687 111 13160.45 453.55 56958.57 88888.00 2010-04-21 09:18:44.687 111 13160.84 454.54 56959.54 88888.00 2010-04-21 09:18:45.687 111 13160.19 453.80 56958.44 88888.00 2010-04-21 09:18:46.687 111 13160.19 454.67 56958.81 88888.00 2010-04-21 09:18:47.687 111 13161.36 454.05 56958.69 88888.00 2010-04-21 09:18:48.687 111 13160.71 454.92 56958.57 88888.00 2010-04-21 09:18:49.687 111 13160.84 453.80 56958.44 88888.00 2010-04-21 09:18:50.687 111 13160.71 454.17 56958.20 88888.00 2010-04-21 09:18:51.687 111 13160.71 454.30 56958.93 88888.00 2010-04-21 09:18:52.687 111 13160.97 454.30 56959.18 88888.00 2010-04-21 09:18:53.687 111 13161.75 454.54 56959.30 88888.00 2010-04-21 09:18:54.687 111 13161.10 454.42 56958.81 88888.00 2010-04-21 09:18:55.687 111 13161.49 454.67 56958.32 88888.00 2010-04-21 09:18:56.687 111 13161.88 454.54 56958.57 88888.00 2010-04-21 09:18:57.687 111 13161.75 454.67 56958.93 88888.00 2010-04-21 09:18:58.687 111 13161.36 454.67 56959.30 88888.00 2010-04-21 09:18:59.687 111 13161.49 454.92 56959.42 88888.00 2010-04-21 09:19:00.687 111 13161.88 454.30 56959.42 88888.00 2010-04-21 09:19:01.687 111 13162.39 454.67 56959.30 88888.00 2010-04-21 09:19:02.687 111 13162.13 453.68 56959.54 88888.00 2010-04-21 09:19:03.687 111 13162.00 454.79 56959.18 88888.00 2010-04-21 09:19:04.687 111 13162.13 454.30 56959.30 88888.00 2010-04-21 09:19:05.687 111 13161.62 454.54 56958.93 88888.00 2010-04-21 09:19:06.687 111 13162.39 454.79 56959.30 88888.00 2010-04-21 09:19:07.687 111 13162.26 454.92 56959.42 88888.00 2010-04-21 09:19:08.687 111 13162.00 455.04 56959.18 88888.00 2010-04-21 09:19:09.687 111 13162.13 455.41 56958.81 88888.00 2010-04-21 09:19:10.687 111 13162.26 455.41 56960.03 88888.00 2010-04-21 09:19:11.687 111 13162.91 454.67 56959.66 88888.00 2010-04-21 09:19:12.687 111 13162.52 454.92 56959.91 88888.00 2010-04-21 09:19:13.687 111 13162.39 455.16 56959.66 88888.00 2010-04-21 09:19:14.687 111 13161.88 454.54 56959.30 88888.00 2010-04-21 09:19:15.687 111 13162.52 454.54 56960.40 88888.00 2010-04-21 09:19:16.687 111 13162.39 454.42 56959.54 88888.00 2010-04-21 09:19:17.687 111 13162.00 454.92 56959.54 88888.00 2010-04-21 09:19:18.687 111 13163.04 455.29 56960.40 88888.00 2010-04-21 09:19:19.687 111 13162.65 455.53 56960.89 88888.00 2010-04-21 09:19:20.687 111 13163.04 455.53 56960.28 88888.00 2010-04-21 09:19:21.687 111 13162.13 455.16 56960.16 88888.00 2010-04-21 09:19:22.687 111 13162.52 454.92 56960.28 88888.00 2010-04-21 09:19:23.687 111 13162.78 455.53 56960.28 88888.00 2010-04-21 09:19:24.687 111 13163.30 455.04 56960.16 88888.00 2010-04-21 09:19:25.687 111 13163.30 455.29 56960.03 88888.00 2010-04-21 09:19:26.687 111 13163.04 455.91 56960.64 88888.00 2010-04-21 09:19:27.687 111 13162.39 455.66 56960.52 88888.00 2010-04-21 09:19:28.687 111 13162.39 455.16 56960.89 88888.00 2010-04-21 09:19:29.687 111 13162.52 455.16 56960.64 88888.00 2010-04-21 09:19:30.687 111 13163.43 455.41 56960.77 88888.00 2010-04-21 09:19:31.687 111 13162.65 455.53 56960.52 88888.00 2010-04-21 09:19:32.687 111 13163.17 455.16 56960.89 88888.00 2010-04-21 09:19:33.687 111 13163.95 455.04 56960.52 88888.00 2010-04-21 09:19:34.687 111 13163.30 455.66 56961.25 88888.00 2010-04-21 09:19:35.687 111 13163.17 455.78 56961.50 88888.00 2010-04-21 09:19:36.687 111 13163.56 455.78 56961.01 88888.00 2010-04-21 09:19:37.687 111 13163.56 455.91 56960.77 88888.00 2010-04-21 09:19:38.687 111 13162.78 455.91 56961.25 88888.00 2010-04-21 09:19:39.687 111 13163.04 456.15 56961.01 88888.00 2010-04-21 09:19:40.687 111 13162.91 455.41 56961.13 88888.00 2010-04-21 09:19:41.687 111 13163.04 456.03 56960.52 88888.00 2010-04-21 09:19:42.687 111 13162.78 455.91 56961.25 88888.00 2010-04-21 09:19:43.687 111 13162.52 455.78 56961.01 88888.00 2010-04-21 09:19:44.687 111 13163.43 455.53 56961.50 88888.00 2010-04-21 09:19:45.687 111 13163.30 455.16 56961.13 88888.00 2010-04-21 09:19:46.687 111 13162.65 455.78 56961.62 88888.00 2010-04-21 09:19:47.687 111 13162.91 456.03 56961.62 88888.00 2010-04-21 09:19:48.687 111 13162.78 455.66 56960.89 88888.00 2010-04-21 09:19:49.687 111 13162.91 455.91 56961.50 88888.00 2010-04-21 09:19:50.687 111 13162.91 456.03 56961.62 88888.00 2010-04-21 09:19:51.687 111 13162.65 455.78 56961.62 88888.00 2010-04-21 09:19:52.687 111 13162.91 455.91 56961.38 88888.00 2010-04-21 09:19:53.687 111 13162.52 455.41 56962.23 88888.00 2010-04-21 09:19:54.687 111 13162.52 455.78 56960.64 88888.00 2010-04-21 09:19:55.687 111 13162.65 455.41 56962.23 88888.00 2010-04-21 09:19:56.687 111 13162.13 455.04 56960.89 88888.00 2010-04-21 09:19:57.687 111 13162.65 456.53 56961.38 88888.00 2010-04-21 09:19:58.687 111 13162.26 455.53 56961.25 88888.00 2010-04-21 09:19:59.687 111 13162.13 455.41 56961.99 88888.00 2010-04-21 09:20:00.687 111 13162.26 455.04 56961.38 88888.00 2010-04-21 09:20:01.687 111 13162.00 455.91 56961.38 88888.00 2010-04-21 09:20:02.687 111 13162.26 455.66 56961.75 88888.00 2010-04-21 09:20:03.687 111 13162.00 455.78 56961.87 88888.00 2010-04-21 09:20:04.687 111 13162.26 456.03 56961.13 88888.00 2010-04-21 09:20:05.687 111 13162.13 456.40 56961.25 88888.00 2010-04-21 09:20:06.687 111 13162.00 455.66 56961.87 88888.00 2010-04-21 09:20:07.687 111 13162.26 455.91 56960.89 88888.00 2010-04-21 09:20:08.687 111 13162.00 455.41 56961.25 88888.00 2010-04-21 09:20:09.687 111 13162.26 455.53 56961.25 88888.00 2010-04-21 09:20:10.687 111 13162.52 455.41 56961.25 88888.00 2010-04-21 09:20:11.687 111 13162.52 455.53 56961.25 88888.00 2010-04-21 09:20:12.687 111 13162.78 455.41 56961.62 88888.00 2010-04-21 09:20:13.687 111 13162.91 455.41 56961.25 88888.00 2010-04-21 09:20:14.687 111 13162.65 455.53 56961.01 88888.00 2010-04-21 09:20:15.687 111 13162.91 455.53 56961.38 88888.00 2010-04-21 09:20:16.687 111 13162.91 455.29 56961.13 88888.00 2010-04-21 09:20:17.687 111 13162.78 455.41 56961.62 88888.00 2010-04-21 09:20:18.687 111 13162.65 455.29 56961.38 88888.00 2010-04-21 09:20:19.687 111 13162.00 454.92 56961.50 88888.00 2010-04-21 09:20:20.687 111 13162.78 455.16 56960.89 88888.00 2010-04-21 09:20:21.687 111 13163.17 455.41 56961.75 88888.00 2010-04-21 09:20:22.687 111 13163.04 455.16 56961.50 88888.00 2010-04-21 09:20:23.687 111 13162.91 455.53 56961.38 88888.00 2010-04-21 09:20:24.687 111 13163.04 455.16 56961.50 88888.00 2010-04-21 09:20:25.687 111 13162.78 456.03 56961.62 88888.00 2010-04-21 09:20:26.687 111 13163.43 455.16 56961.75 88888.00 2010-04-21 09:20:27.687 111 13163.43 455.53 56961.25 88888.00 2010-04-21 09:20:28.687 111 13162.65 455.29 56961.75 88888.00 2010-04-21 09:20:29.687 111 13163.69 455.91 56962.11 88888.00 2010-04-21 09:20:30.687 111 13163.56 455.91 56961.87 88888.00 2010-04-21 09:20:31.687 111 13163.17 455.41 56961.25 88888.00 2010-04-21 09:20:32.687 111 13162.78 455.53 56961.62 88888.00 2010-04-21 09:20:33.687 111 13162.91 455.66 56961.50 88888.00 2010-04-21 09:20:34.687 111 13163.56 455.91 56961.13 88888.00 2010-04-21 09:20:35.687 111 13163.56 455.66 56961.99 88888.00 2010-04-21 09:20:36.687 111 13163.56 455.29 56962.36 88888.00 2010-04-21 09:20:37.687 111 13163.43 455.78 56962.36 88888.00 2010-04-21 09:20:38.687 111 13163.30 455.16 56961.62 88888.00 2010-04-21 09:20:39.687 111 13163.69 455.29 56961.62 88888.00 2010-04-21 09:20:40.687 111 13163.43 455.04 56962.48 88888.00 2010-04-21 09:20:41.687 111 13163.17 455.91 56962.48 88888.00 2010-04-21 09:20:42.687 111 13164.08 456.03 56961.87 88888.00 2010-04-21 09:20:43.687 111 13164.08 455.53 56962.48 88888.00 2010-04-21 09:20:44.687 111 13164.21 455.41 56962.11 88888.00 2010-04-21 09:20:45.687 111 13163.95 455.91 56961.87 88888.00 2010-04-21 09:20:46.687 111 13164.21 456.15 56962.60 88888.00 2010-04-21 09:20:47.687 111 13164.47 455.78 56962.97 88888.00 2010-04-21 09:20:48.687 111 13163.95 455.66 56962.11 88888.00 2010-04-21 09:20:49.687 111 13164.34 455.91 56962.84 88888.00 2010-04-21 09:20:50.687 111 13163.69 456.65 56962.48 88888.00 2010-04-21 09:20:51.687 111 13164.21 456.03 56962.48 88888.00 2010-04-21 09:20:52.687 111 13163.95 456.03 56961.87 88888.00 2010-04-21 09:20:53.687 111 13163.69 455.91 56962.84 88888.00 2010-04-21 09:20:54.687 111 13164.60 456.28 56962.11 88888.00 2010-04-21 09:20:55.687 111 13163.69 455.91 56962.97 88888.00 2010-04-21 09:20:56.687 111 13164.34 455.66 56962.72 88888.00 2010-04-21 09:20:57.687 111 13164.34 455.53 56963.21 88888.00 2010-04-21 09:20:58.687 111 13164.21 456.28 56963.21 88888.00 2010-04-21 09:20:59.687 111 13163.95 455.53 56962.60 88888.00 2010-04-21 09:21:00.687 111 13164.08 456.28 56962.23 88888.00 2010-04-21 09:21:01.687 111 13164.60 456.03 56963.82 88888.00 2010-04-21 09:21:02.687 111 13164.08 455.78 56963.21 88888.00 2010-04-21 09:21:03.687 111 13164.99 456.03 56963.33 88888.00 2010-04-21 09:21:04.687 111 13164.86 456.28 56963.21 88888.00 2010-04-21 09:21:05.687 111 13164.34 456.03 56962.48 88888.00 2010-04-21 09:21:06.687 111 13164.34 456.15 56962.72 88888.00 2010-04-21 09:21:07.687 111 13164.34 456.65 56962.36 88888.00 2010-04-21 09:21:08.687 111 13164.47 455.91 56962.48 88888.00 2010-04-21 09:21:09.687 111 13164.47 456.53 56963.33 88888.00 2010-04-21 09:21:10.687 111 13164.21 456.15 56963.33 88888.00 2010-04-21 09:21:11.687 111 13164.47 455.66 56963.58 88888.00 2010-04-21 09:21:12.687 111 13164.73 455.53 56963.46 88888.00 2010-04-21 09:21:13.687 111 13164.99 456.15 56963.70 88888.00 2010-04-21 09:21:14.687 111 13163.43 456.03 56963.21 88888.00 2010-04-21 09:21:15.687 111 13164.21 456.28 56963.09 88888.00 2010-04-21 09:21:16.687 111 13164.47 456.53 56963.21 88888.00 2010-04-21 09:21:17.687 111 13164.08 456.28 56962.97 88888.00 2010-04-21 09:21:18.687 111 13164.21 455.78 56963.09 88888.00 2010-04-21 09:21:19.687 111 13164.34 456.15 56963.82 88888.00 2010-04-21 09:21:20.687 111 13163.69 456.77 56962.97 88888.00 2010-04-21 09:21:21.687 111 13163.56 456.28 56963.46 88888.00 2010-04-21 09:21:22.687 111 13164.08 456.03 56963.46 88888.00 2010-04-21 09:21:23.687 111 13165.25 455.78 56963.58 88888.00 2010-04-21 09:21:24.687 111 13164.21 455.91 56963.33 88888.00 2010-04-21 09:21:25.687 111 13164.21 455.66 56963.82 88888.00 2010-04-21 09:21:26.687 111 13164.21 455.41 56964.19 88888.00 2010-04-21 09:21:27.687 111 13164.99 455.78 56963.09 88888.00 2010-04-21 09:21:28.687 111 13164.34 455.78 56963.82 88888.00 2010-04-21 09:21:29.687 111 13164.60 455.91 56963.58 88888.00 2010-04-21 09:21:30.687 111 13164.73 455.78 56964.07 88888.00 2010-04-21 09:21:31.687 111 13164.73 456.15 56963.70 88888.00 2010-04-21 09:21:32.687 111 13164.47 455.29 56963.46 88888.00 2010-04-21 09:21:33.687 111 13164.73 455.66 56963.82 88888.00 2010-04-21 09:21:34.687 111 13165.25 455.66 56964.07 88888.00 2010-04-21 09:21:35.687 111 13164.47 456.03 56964.07 88888.00 2010-04-21 09:21:36.687 111 13164.73 455.53 56963.95 88888.00 2010-04-21 09:21:37.687 111 13164.47 455.53 56963.58 88888.00 2010-04-21 09:21:38.687 111 13164.47 455.66 56963.46 88888.00 2010-04-21 09:21:39.687 111 13164.60 455.16 56963.70 88888.00 2010-04-21 09:21:40.687 111 13165.25 454.67 56963.82 88888.00 2010-04-21 09:21:41.687 111 13165.25 455.78 56963.70 88888.00 2010-04-21 09:21:42.687 111 13164.73 455.66 56964.07 88888.00 2010-04-21 09:21:43.687 111 13164.73 456.03 56963.82 88888.00 2010-04-21 09:21:44.687 111 13165.12 455.41 56963.82 88888.00 2010-04-21 09:21:45.687 111 13164.86 455.78 56963.58 88888.00 2010-04-21 09:21:46.687 111 13165.38 456.53 56964.07 88888.00 2010-04-21 09:21:47.687 111 13164.99 456.15 56963.82 88888.00 2010-04-21 09:21:48.687 111 13164.34 456.15 56963.95 88888.00 2010-04-21 09:21:49.687 111 13164.47 456.40 56963.82 88888.00 2010-04-21 09:21:50.687 111 13164.60 456.15 56963.70 88888.00 2010-04-21 09:21:51.687 111 13165.25 456.03 56964.31 88888.00 2010-04-21 09:21:52.687 111 13164.86 455.66 56963.82 88888.00 2010-04-21 09:21:53.687 111 13164.73 456.40 56964.43 88888.00 2010-04-21 09:21:54.687 111 13165.12 456.03 56964.55 88888.00 2010-04-21 09:21:55.687 111 13165.38 455.53 56963.95 88888.00 2010-04-21 09:21:56.687 111 13165.38 456.03 56963.82 88888.00 2010-04-21 09:21:57.687 111 13165.12 456.28 56963.82 88888.00 2010-04-21 09:21:58.687 111 13165.38 455.91 56964.43 88888.00 2010-04-21 09:21:59.687 111 13165.38 455.78 56963.82 88888.00 2010-04-21 09:22:00.687 111 13164.34 456.65 56963.95 88888.00 2010-04-21 09:22:01.687 111 13164.73 456.53 56963.82 88888.00 2010-04-21 09:22:02.687 111 13164.73 456.03 56964.55 88888.00 2010-04-21 09:22:03.687 111 13164.99 456.03 56964.55 88888.00 2010-04-21 09:22:04.687 111 13165.64 456.40 56963.82 88888.00 2010-04-21 09:22:05.687 111 13164.73 455.78 56964.80 88888.00 2010-04-21 09:22:06.687 111 13165.38 456.40 56963.70 88888.00 2010-04-21 09:22:07.687 111 13164.73 456.40 56964.31 88888.00 2010-04-21 09:22:08.687 111 13164.08 456.03 56964.55 88888.00 2010-04-21 09:22:09.687 111 13164.73 455.78 56964.55 88888.00 2010-04-21 09:22:10.687 111 13165.12 456.40 56965.05 88888.00 2010-04-21 09:22:11.687 111 13165.12 456.03 56964.19 88888.00 2010-04-21 09:22:12.687 111 13165.51 456.65 56963.95 88888.00 2010-04-21 09:22:13.687 111 13164.73 456.03 56964.43 88888.00 2010-04-21 09:22:14.687 111 13165.25 455.91 56964.80 88888.00 2010-04-21 09:22:15.687 111 13164.99 455.78 56964.31 88888.00 2010-04-21 09:22:16.687 111 13164.86 455.41 56964.68 88888.00 2010-04-21 09:22:17.687 111 13164.86 456.03 56964.80 88888.00 2010-04-21 09:22:18.687 111 13165.25 456.03 56964.55 88888.00 2010-04-21 09:22:19.687 111 13164.86 455.66 56964.55 88888.00 2010-04-21 09:22:20.687 111 13165.51 456.40 56964.92 88888.00 2010-04-21 09:22:21.687 111 13165.38 456.53 56964.80 88888.00 2010-04-21 09:22:22.687 111 13164.99 456.15 56964.68 88888.00 2010-04-21 09:22:23.687 111 13165.38 456.90 56965.05 88888.00 2010-04-21 09:22:24.687 111 13165.25 456.53 56964.07 88888.00 2010-04-21 09:22:25.687 111 13165.77 455.78 56963.95 88888.00 2010-04-21 09:22:26.687 111 13165.12 456.40 56965.17 88888.00 2010-04-21 09:22:27.687 111 13165.25 456.65 56964.19 88888.00 2010-04-21 09:22:28.687 111 13165.77 456.77 56963.82 88888.00 2010-04-21 09:22:29.687 111 13164.73 456.53 56964.31 88888.00 2010-04-21 09:22:30.687 111 13166.03 456.28 56964.55 88888.00 2010-04-21 09:22:31.687 111 13165.77 456.77 56964.55 88888.00 2010-04-21 09:22:32.687 111 13164.73 456.03 56965.17 88888.00 2010-04-21 09:22:33.687 111 13165.25 456.40 56964.80 88888.00 2010-04-21 09:22:34.687 111 13165.51 456.65 56964.92 88888.00 2010-04-21 09:22:35.687 111 13165.51 456.28 56963.95 88888.00 2010-04-21 09:22:36.687 111 13166.03 456.28 56965.17 88888.00 2010-04-21 09:22:37.687 111 13165.77 455.78 56964.31 88888.00 2010-04-21 09:22:38.687 111 13164.99 456.28 56964.92 88888.00 2010-04-21 09:22:39.687 111 13165.51 456.90 56964.92 88888.00 2010-04-21 09:22:40.687 111 13165.38 455.78 56964.68 88888.00 2010-04-21 09:22:41.687 111 13166.42 456.53 56965.05 88888.00 2010-04-21 09:22:42.687 111 13166.03 456.40 56965.54 88888.00 2010-04-21 09:22:43.687 111 13166.29 456.28 56964.55 88888.00 2010-04-21 09:22:44.687 111 13166.16 456.15 56965.41 88888.00 2010-04-21 09:22:45.687 111 13165.90 456.28 56964.31 88888.00 2010-04-21 09:22:46.687 111 13165.90 456.03 56964.55 88888.00 2010-04-21 09:22:47.687 111 13166.55 456.03 56964.80 88888.00 2010-04-21 09:22:48.687 111 13167.07 456.15 56965.29 88888.00 2010-04-21 09:22:49.687 111 13165.90 456.03 56965.05 88888.00 2010-04-21 09:22:50.687 111 13166.29 456.40 56965.66 88888.00 2010-04-21 09:22:51.687 111 13165.90 456.53 56965.17 88888.00 2010-04-21 09:22:52.687 111 13166.68 456.77 56965.17 88888.00 2010-04-21 09:22:53.687 111 13166.68 456.28 56965.05 88888.00 2010-04-21 09:22:54.687 111 13166.81 456.40 56964.80 88888.00 2010-04-21 09:22:55.687 111 13166.81 455.78 56965.41 88888.00 2010-04-21 09:22:56.687 111 13166.81 456.40 56965.78 88888.00 2010-04-21 09:22:57.687 111 13166.03 456.40 56964.92 88888.00 2010-04-21 09:22:58.687 111 13166.81 456.28 56965.17 88888.00 2010-04-21 09:22:59.687 111 13167.20 457.02 56965.41 88888.00 2010-04-21 09:23:00.687 111 13166.68 456.28 56965.17 88888.00 2010-04-21 09:23:01.687 111 13166.94 457.02 56965.17 88888.00 2010-04-21 09:23:02.687 111 13167.33 456.28 56965.41 88888.00 2010-04-21 09:23:03.687 111 13167.33 456.40 56965.78 88888.00 2010-04-21 09:23:04.687 111 13167.20 457.14 56965.41 88888.00 2010-04-21 09:23:05.687 111 13167.20 456.65 56965.29 88888.00 2010-04-21 09:23:06.687 111 13167.20 456.40 56965.78 88888.00 2010-04-21 09:23:07.687 111 13167.20 456.15 56965.54 88888.00 2010-04-21 09:23:08.687 111 13166.68 456.28 56965.78 88888.00 2010-04-21 09:23:09.687 111 13166.42 456.53 56965.90 88888.00 2010-04-21 09:23:10.687 111 13167.33 456.28 56965.29 88888.00 2010-04-21 09:23:11.687 111 13166.03 456.40 56965.17 88888.00 2010-04-21 09:23:12.687 111 13166.94 455.91 56966.02 88888.00 2010-04-21 09:23:13.687 111 13166.81 456.53 56966.02 88888.00 2010-04-21 09:23:14.687 111 13166.29 456.40 56965.78 88888.00 2010-04-21 09:23:15.687 111 13167.20 456.40 56965.54 88888.00 2010-04-21 09:23:16.687 111 13166.42 457.14 56965.90 88888.00 2010-04-21 09:23:17.687 111 13166.55 456.40 56965.05 88888.00 2010-04-21 09:23:18.687 111 13166.42 456.77 56965.41 88888.00 2010-04-21 09:23:19.687 111 13166.55 456.28 56965.41 88888.00 2010-04-21 09:23:20.687 111 13166.55 456.77 56965.17 88888.00 2010-04-21 09:23:21.687 111 13166.29 456.90 56965.29 88888.00 2010-04-21 09:23:22.687 111 13167.07 456.65 56965.41 88888.00 2010-04-21 09:23:23.687 111 13166.68 456.53 56965.66 88888.00 2010-04-21 09:23:24.687 111 13166.94 456.40 56965.29 88888.00 2010-04-21 09:23:25.687 111 13166.42 455.91 56966.02 88888.00 2010-04-21 09:23:26.687 111 13166.29 456.65 56966.64 88888.00 2010-04-21 09:23:27.687 111 13166.68 456.90 56965.29 88888.00 2010-04-21 09:23:28.687 111 13166.42 457.02 56965.29 88888.00 2010-04-21 09:23:29.687 111 13166.29 456.40 56965.54 88888.00 2010-04-21 09:23:30.687 111 13166.16 456.53 56965.17 88888.00 2010-04-21 09:23:31.687 111 13166.55 456.28 56965.66 88888.00 2010-04-21 09:23:32.687 111 13165.77 456.40 56965.05 88888.00 2010-04-21 09:23:33.687 111 13165.90 456.53 56965.17 88888.00 2010-04-21 09:23:34.687 111 13166.16 456.53 56964.80 88888.00 2010-04-21 09:23:35.687 111 13166.55 456.77 56965.17 88888.00 2010-04-21 09:23:36.687 111 13165.38 456.03 56965.17 88888.00 2010-04-21 09:23:37.687 111 13165.64 456.15 56965.41 88888.00 2010-04-21 09:23:38.687 111 13166.03 456.03 56965.17 88888.00 2010-04-21 09:23:39.687 111 13166.03 456.28 56965.17 88888.00 2010-04-21 09:23:40.687 111 13165.51 456.53 56964.80 88888.00 2010-04-21 09:23:41.687 111 13165.51 456.28 56965.17 88888.00 2010-04-21 09:23:42.687 111 13165.90 456.28 56965.54 88888.00 2010-04-21 09:23:43.687 111 13166.42 456.40 56964.80 88888.00 2010-04-21 09:23:44.687 111 13166.03 456.40 56965.66 88888.00 2010-04-21 09:23:45.687 111 13165.77 456.53 56964.80 88888.00 2010-04-21 09:23:46.687 111 13165.38 456.15 56964.68 88888.00 2010-04-21 09:23:47.687 111 13166.29 457.14 56965.17 88888.00 2010-04-21 09:23:48.687 111 13165.38 456.28 56965.05 88888.00 2010-04-21 09:23:49.687 111 13165.64 456.65 56964.55 88888.00 2010-04-21 09:23:50.687 111 13165.25 456.65 56964.80 88888.00 2010-04-21 09:23:51.687 111 13165.90 456.90 56963.95 88888.00 2010-04-21 09:23:52.687 111 13165.77 457.14 56964.80 88888.00 2010-04-21 09:23:53.687 111 13165.25 456.90 56964.43 88888.00 2010-04-21 09:23:54.687 111 13165.51 456.65 56964.55 88888.00 2010-04-21 09:23:55.687 111 13165.38 456.90 56964.19 88888.00 2010-04-21 09:23:56.687 111 13165.25 457.02 56964.92 88888.00 2010-04-21 09:23:57.687 111 13165.25 457.02 56965.17 88888.00 2010-04-21 09:23:58.687 111 13164.99 457.39 56964.31 88888.00 2010-04-21 09:23:59.687 111 13165.12 456.90 56963.95 88888.00 2010-04-21 09:24:00.687 111 13164.99 457.39 56964.68 88888.00 2010-04-21 09:24:01.687 111 13165.51 458.14 56964.68 88888.00 2010-04-21 09:24:02.687 111 13165.51 457.14 56964.31 88888.00 2010-04-21 09:24:03.687 111 13165.77 457.27 56964.31 88888.00 2010-04-21 09:24:04.687 111 13165.64 457.27 56964.68 88888.00 2010-04-21 09:24:05.687 111 13165.51 457.39 56965.41 88888.00 2010-04-21 09:24:06.687 111 13165.12 457.02 56964.68 88888.00 2010-04-21 09:24:07.687 111 13164.99 457.52 56964.43 88888.00 2010-04-21 09:24:08.687 111 13164.86 457.52 56964.80 88888.00 2010-04-21 09:24:09.687 111 13164.73 457.52 56965.17 88888.00 2010-04-21 09:24:10.687 111 13164.86 457.14 56965.05 88888.00 2010-04-21 09:24:11.687 111 13164.21 457.76 56964.31 88888.00 2010-04-21 09:24:12.687 111 13165.64 458.38 56963.70 88888.00 2010-04-21 09:24:13.687 111 13164.47 457.64 56964.68 88888.00 2010-04-21 09:24:14.687 111 13164.73 457.64 56964.31 88888.00 2010-04-21 09:24:15.687 111 13164.73 457.64 56964.43 88888.00 2010-04-21 09:24:16.687 111 13164.47 458.01 56964.19 88888.00 2010-04-21 09:24:17.687 111 13164.99 457.39 56964.07 88888.00 2010-04-21 09:24:18.687 111 13164.08 457.76 56964.07 88888.00 2010-04-21 09:24:19.687 111 13163.69 457.52 56963.70 88888.00 2010-04-21 09:24:20.687 111 13164.47 457.89 56964.55 88888.00 2010-04-21 09:24:21.687 111 13164.47 458.63 56964.31 88888.00 2010-04-21 09:24:22.687 111 13164.08 457.89 56963.95 88888.00 2010-04-21 09:24:23.687 111 13164.21 457.39 56963.58 88888.00 2010-04-21 09:24:24.687 111 13163.82 458.01 56963.95 88888.00 2010-04-21 09:24:25.687 111 13163.95 458.14 56963.46 88888.00 2010-04-21 09:24:26.687 111 13164.60 458.14 56963.95 88888.00 2010-04-21 09:24:27.687 111 13163.30 458.26 56964.43 88888.00 2010-04-21 09:24:28.687 111 13164.08 457.64 56963.33 88888.00 2010-04-21 09:24:29.687 111 13163.69 457.52 56963.58 88888.00 2010-04-21 09:24:30.687 111 13164.08 458.38 56963.70 88888.00 2010-04-21 09:24:31.687 111 13163.82 457.52 56963.21 88888.00 2010-04-21 09:24:32.687 111 13163.30 457.52 56964.19 88888.00 2010-04-21 09:24:33.687 111 13163.04 457.76 56963.21 88888.00 2010-04-21 09:24:34.687 111 13163.95 457.76 56964.43 88888.00 2010-04-21 09:24:35.687 111 13163.56 457.52 56962.84 88888.00 2010-04-21 09:24:36.687 111 13163.56 458.51 56963.82 88888.00 2010-04-21 09:24:37.687 111 13163.04 458.26 56963.21 88888.00 2010-04-21 09:24:38.687 111 13164.21 459.13 56963.21 88888.00 2010-04-21 09:24:39.687 111 13163.04 457.52 56963.33 88888.00 2010-04-21 09:24:40.687 111 13163.04 457.52 56963.09 88888.00 2010-04-21 09:24:41.687 111 13162.91 458.14 56963.46 88888.00 2010-04-21 09:24:42.687 111 13163.17 458.63 56963.82 88888.00 2010-04-21 09:24:43.687 111 13163.69 458.26 56963.09 88888.00 2010-04-21 09:24:44.687 111 13163.30 458.14 56963.70 88888.00 2010-04-21 09:24:45.687 111 13163.17 458.38 56962.36 88888.00 2010-04-21 09:24:46.687 111 13163.17 457.89 56963.46 88888.00 2010-04-21 09:24:47.687 111 13163.17 457.39 56963.33 88888.00 2010-04-21 09:24:48.687 111 13163.04 457.89 56963.33 88888.00 2010-04-21 09:24:49.687 111 13163.17 458.01 56962.72 88888.00 2010-04-21 09:24:50.687 111 13162.39 457.89 56962.97 88888.00 2010-04-21 09:24:51.687 111 13162.65 457.52 56963.58 88888.00 2010-04-21 09:24:52.687 111 13162.78 457.64 56962.72 88888.00 2010-04-21 09:24:53.687 111 13162.91 458.38 56962.97 88888.00 2010-04-21 09:24:54.687 111 13163.30 457.89 56962.60 88888.00 2010-04-21 09:24:55.687 111 13162.91 457.39 56963.46 88888.00 2010-04-21 09:24:56.687 111 13162.52 457.89 56963.09 88888.00 2010-04-21 09:24:57.687 111 13162.26 458.14 56963.21 88888.00 2010-04-21 09:24:58.687 111 13162.13 457.52 56962.36 88888.00 2010-04-21 09:24:59.687 111 13162.65 457.64 56962.97 88888.00 2010-04-21 09:25:00.687 111 13162.65 458.14 56963.33 88888.00 2010-04-21 09:25:01.687 111 13162.39 458.01 56962.60 88888.00 2010-04-21 09:25:02.687 111 13162.26 458.14 56963.09 88888.00 2010-04-21 09:25:03.687 111 13162.52 457.89 56963.33 88888.00 2010-04-21 09:25:04.687 111 13162.52 457.52 56962.84 88888.00 2010-04-21 09:25:05.687 111 13162.26 458.26 56962.72 88888.00 2010-04-21 09:25:06.687 111 13162.00 457.52 56963.21 88888.00 2010-04-21 09:25:07.687 111 13161.36 457.76 56962.60 88888.00 2010-04-21 09:25:08.687 111 13161.62 457.89 56962.84 88888.00 2010-04-21 09:25:09.687 111 13161.88 457.52 56962.48 88888.00 2010-04-21 09:25:10.687 111 13162.39 458.01 56962.60 88888.00 2010-04-21 09:25:11.687 111 13161.75 457.76 56961.87 88888.00 2010-04-21 09:25:12.687 111 13162.39 457.39 56962.72 88888.00 2010-04-21 09:25:13.687 111 13162.39 457.52 56961.99 88888.00 2010-04-21 09:25:14.687 111 13162.26 457.64 56962.97 88888.00 2010-04-21 09:25:15.687 111 13161.36 457.14 56961.99 88888.00 2010-04-21 09:25:16.687 111 13161.49 457.64 56962.60 88888.00 2010-04-21 09:25:17.687 111 13161.49 457.64 56962.23 88888.00 2010-04-21 09:25:18.687 111 13161.23 457.52 56962.48 88888.00 2010-04-21 09:25:19.687 111 13162.39 457.27 56962.23 88888.00 2010-04-21 09:25:20.687 111 13161.75 456.90 56962.48 88888.00 2010-04-21 09:25:21.687 111 13161.23 457.27 56962.60 88888.00 2010-04-21 09:25:22.687 111 13161.62 457.39 56962.84 88888.00 2010-04-21 09:25:23.687 111 13162.39 457.64 56962.23 88888.00 2010-04-21 09:25:24.687 111 13161.49 457.27 56961.99 88888.00 2010-04-21 09:25:25.687 111 13162.13 457.14 56961.38 88888.00 2010-04-21 09:25:26.687 111 13161.49 457.27 56961.50 88888.00 2010-04-21 09:25:27.687 111 13161.62 457.27 56962.11 88888.00 2010-04-21 09:25:28.687 111 13161.36 457.14 56962.23 88888.00 2010-04-21 09:25:29.687 111 13161.62 457.14 56961.50 88888.00 2010-04-21 09:25:30.687 111 13160.97 457.14 56962.23 88888.00 2010-04-21 09:25:31.687 111 13161.23 457.14 56962.48 88888.00 2010-04-21 09:25:32.687 111 13162.13 457.89 56961.50 88888.00 2010-04-21 09:25:33.687 111 13162.26 456.90 56962.48 88888.00 2010-04-21 09:25:34.687 111 13161.23 457.39 56961.50 88888.00 2010-04-21 09:25:35.687 111 13161.62 457.52 56961.99 88888.00 2010-04-21 09:25:36.687 111 13161.75 456.53 56961.62 88888.00 2010-04-21 09:25:37.687 111 13161.49 457.39 56961.87 88888.00 2010-04-21 09:25:38.687 111 13161.62 456.90 56961.99 88888.00 2010-04-21 09:25:39.687 111 13160.58 457.64 56961.75 88888.00 2010-04-21 09:25:40.687 111 13161.10 457.39 56961.75 88888.00 2010-04-21 09:25:41.687 111 13161.23 457.14 56961.75 88888.00 2010-04-21 09:25:42.687 111 13161.75 457.27 56961.38 88888.00 2010-04-21 09:25:43.687 111 13161.49 457.02 56961.99 88888.00 2010-04-21 09:25:44.687 111 13160.97 456.90 56962.48 88888.00 2010-04-21 09:25:45.687 111 13162.39 456.90 56961.50 88888.00 2010-04-21 09:25:46.687 111 13161.49 456.15 56961.87 88888.00 2010-04-21 09:25:47.687 111 13161.62 456.90 56961.75 88888.00 2010-04-21 09:25:48.687 111 13161.10 457.14 56962.11 88888.00 2010-04-21 09:25:49.687 111 13161.88 457.27 56961.99 88888.00 2010-04-21 09:25:50.687 111 13161.49 456.65 56962.36 88888.00 2010-04-21 09:25:51.687 111 13162.13 456.40 56962.11 88888.00 2010-04-21 09:25:52.687 111 13161.75 456.53 56961.87 88888.00 2010-04-21 09:25:53.687 111 13161.62 456.90 56961.75 88888.00 2010-04-21 09:25:54.687 111 13162.00 457.52 56961.87 88888.00 2010-04-21 09:25:55.687 111 13162.13 457.27 56962.23 88888.00 2010-04-21 09:25:56.687 111 13162.91 457.02 56961.99 88888.00 2010-04-21 09:25:57.687 111 13161.62 456.90 56961.75 88888.00 2010-04-21 09:25:58.687 111 13161.75 456.40 56961.99 88888.00 2010-04-21 09:25:59.687 111 13162.52 457.02 56962.11 88888.00 2010-04-21 09:26:00.687 111 13162.00 456.65 56962.36 88888.00 2010-04-21 09:26:01.687 111 13162.39 457.39 56962.36 88888.00 2010-04-21 09:26:02.687 111 13162.91 456.90 56962.11 88888.00 2010-04-21 09:26:03.687 111 13162.13 456.90 56962.60 88888.00 2010-04-21 09:26:04.687 111 13162.65 457.02 56962.23 88888.00 2010-04-21 09:26:05.687 111 13163.04 457.14 56962.11 88888.00 2010-04-21 09:26:06.687 111 13162.39 457.27 56962.72 88888.00 2010-04-21 09:26:07.687 111 13162.13 456.28 56962.11 88888.00 2010-04-21 09:26:08.687 111 13162.78 456.90 56961.87 88888.00 2010-04-21 09:26:09.687 111 13162.91 457.14 56962.72 88888.00 2010-04-21 09:26:10.687 111 13162.65 456.90 56962.23 88888.00 2010-04-21 09:26:11.687 111 13162.26 457.14 56961.38 88888.00 2010-04-21 09:26:12.687 111 13162.13 456.90 56962.36 88888.00 2010-04-21 09:26:13.687 111 13162.52 456.77 56962.23 88888.00 2010-04-21 09:26:14.687 111 13162.39 457.02 56961.87 88888.00 2010-04-21 09:26:15.687 111 13162.65 456.65 56962.36 88888.00 2010-04-21 09:26:16.687 111 13162.39 456.15 56962.36 88888.00 2010-04-21 09:26:17.687 111 13162.39 456.77 56962.60 88888.00 2010-04-21 09:26:18.687 111 13162.52 456.53 56962.60 88888.00 2010-04-21 09:26:19.687 111 13162.52 456.28 56962.84 88888.00 2010-04-21 09:26:20.687 111 13162.13 456.77 56962.72 88888.00 2010-04-21 09:26:21.687 111 13162.00 456.77 56962.72 88888.00 2010-04-21 09:26:22.687 111 13162.26 456.53 56962.48 88888.00 2010-04-21 09:26:23.687 111 13162.52 456.28 56962.48 88888.00 2010-04-21 09:26:24.687 111 13161.75 457.27 56963.09 88888.00 2010-04-21 09:26:25.687 111 13162.52 456.03 56962.97 88888.00 2010-04-21 09:26:26.687 111 13162.26 456.03 56962.60 88888.00 2010-04-21 09:26:27.687 111 13162.13 456.65 56962.23 88888.00 2010-04-21 09:26:28.687 111 13162.00 456.65 56963.46 88888.00 2010-04-21 09:26:29.686 111 13162.26 456.03 56961.99 88888.00 2010-04-21 09:26:30.686 111 13161.36 457.14 56962.48 88888.00 2010-04-21 09:26:31.686 111 13162.26 456.40 56963.09 88888.00 2010-04-21 09:26:32.686 111 13161.88 456.15 56963.21 88888.00 2010-04-21 09:26:33.686 111 13162.26 456.28 56962.36 88888.00 2010-04-21 09:26:34.686 111 13161.88 456.40 56962.84 88888.00 2010-04-21 09:26:35.686 111 13162.13 456.53 56962.97 88888.00 2010-04-21 09:26:36.686 111 13161.23 456.90 56962.97 88888.00 2010-04-21 09:26:37.686 111 13161.75 456.03 56962.84 88888.00 2010-04-21 09:26:38.686 111 13162.78 456.40 56962.72 88888.00 2010-04-21 09:26:39.686 111 13161.75 456.40 56963.09 88888.00 2010-04-21 09:26:40.686 111 13162.78 456.03 56961.99 88888.00 2010-04-21 09:26:41.686 111 13161.49 456.40 56962.36 88888.00 2010-04-21 09:26:42.686 111 13162.52 456.65 56961.99 88888.00 2010-04-21 09:26:43.686 111 13162.00 456.65 56962.72 88888.00 2010-04-21 09:26:44.686 111 13161.23 456.28 56962.23 88888.00 2010-04-21 09:26:45.686 111 13162.00 456.40 56962.72 88888.00 2010-04-21 09:26:46.686 111 13162.39 456.03 56961.75 88888.00 2010-04-21 09:26:47.686 111 13161.75 456.15 56962.84 88888.00 2010-04-21 09:26:48.686 111 13161.75 456.65 56962.11 88888.00 2010-04-21 09:26:49.686 111 13162.00 456.40 56963.09 88888.00 2010-04-21 09:26:50.686 111 13161.75 456.28 56962.60 88888.00 2010-04-21 09:26:51.686 111 13161.23 455.91 56962.72 88888.00 2010-04-21 09:26:52.686 111 13161.36 456.65 56962.97 88888.00 2010-04-21 09:26:53.686 111 13160.97 455.41 56962.48 88888.00 2010-04-21 09:26:54.686 111 13161.49 456.40 56962.48 88888.00 2010-04-21 09:26:55.686 111 13161.62 456.03 56963.33 88888.00 2010-04-21 09:26:56.686 111 13161.49 457.02 56963.33 88888.00 2010-04-21 09:26:57.686 111 13161.88 456.15 56962.97 88888.00 2010-04-21 09:26:58.686 111 13161.75 456.77 56962.48 88888.00 2010-04-21 09:26:59.686 111 13162.13 457.14 56962.36 88888.00 2010-04-21 09:27:00.686 111 13161.49 456.03 56962.11 88888.00 2010-04-21 09:27:01.686 111 13161.88 456.90 56963.09 88888.00 2010-04-21 09:27:02.686 111 13161.49 456.03 56962.60 88888.00 2010-04-21 09:27:03.686 111 13162.00 456.53 56962.60 88888.00 2010-04-21 09:27:04.686 111 13162.13 455.41 56963.09 88888.00 2010-04-21 09:27:05.686 111 13161.62 456.40 56962.72 88888.00 2010-04-21 09:27:06.686 111 13160.97 457.39 56962.97 88888.00 2010-04-21 09:27:07.686 111 13161.88 456.90 56961.87 88888.00 2010-04-21 09:27:08.686 111 13161.75 456.15 56962.48 88888.00 2010-04-21 09:27:09.686 111 13161.23 456.40 56962.36 88888.00 2010-04-21 09:27:10.686 111 13161.49 457.39 56963.33 88888.00 2010-04-21 09:27:11.686 111 13161.36 456.65 56962.23 88888.00 2010-04-21 09:27:12.686 111 13161.49 456.15 56962.36 88888.00 2010-04-21 09:27:13.686 111 13161.88 456.65 56962.48 88888.00 2010-04-21 09:27:14.686 111 13161.88 456.03 56963.09 88888.00 2010-04-21 09:27:15.686 111 13161.75 456.28 56962.84 88888.00 2010-04-21 09:27:16.686 111 13162.26 456.65 56962.36 88888.00 2010-04-21 09:27:17.686 111 13162.13 457.02 56962.60 88888.00 2010-04-21 09:27:18.686 111 13161.75 456.40 56962.84 88888.00 2010-04-21 09:27:19.686 111 13161.49 456.28 56962.60 88888.00 2010-04-21 09:27:20.686 111 13161.36 456.77 56962.84 88888.00 2010-04-21 09:27:21.686 111 13161.88 456.40 56962.60 88888.00 2010-04-21 09:27:22.686 111 13162.00 456.40 56962.48 88888.00 2010-04-21 09:27:23.686 111 13162.00 456.77 56962.97 88888.00 2010-04-21 09:27:24.686 111 13161.88 456.28 56962.97 88888.00 2010-04-21 09:27:25.686 111 13162.00 456.90 56962.72 88888.00 2010-04-21 09:27:26.686 111 13162.52 456.03 56962.84 88888.00 2010-04-21 09:27:27.686 111 13162.00 457.39 56962.84 88888.00 2010-04-21 09:27:28.686 111 13162.00 456.65 56963.70 88888.00 2010-04-21 09:27:29.686 111 13161.88 457.14 56963.09 88888.00 2010-04-21 09:27:30.686 111 13162.13 457.02 56962.72 88888.00 2010-04-21 09:27:31.686 111 13161.75 456.65 56962.72 88888.00 2010-04-21 09:27:32.686 111 13162.26 456.90 56962.97 88888.00 2010-04-21 09:27:33.686 111 13161.23 456.53 56963.09 88888.00 2010-04-21 09:27:34.686 111 13162.00 456.90 56963.58 88888.00 2010-04-21 09:27:35.686 111 13161.62 456.53 56963.70 88888.00 2010-04-21 09:27:36.686 111 13162.13 457.14 56963.21 88888.00 2010-04-21 09:27:37.686 111 13162.65 456.90 56962.97 88888.00 2010-04-21 09:27:38.686 111 13162.26 457.02 56963.09 88888.00 2010-04-21 09:27:39.686 111 13162.39 456.77 56963.58 88888.00 2010-04-21 09:27:40.686 111 13162.39 457.52 56963.21 88888.00 2010-04-21 09:27:41.686 111 13161.62 456.65 56962.84 88888.00 2010-04-21 09:27:42.686 111 13162.39 457.27 56962.72 88888.00 2010-04-21 09:27:43.686 111 13161.75 457.14 56963.33 88888.00 2010-04-21 09:27:44.686 111 13161.88 457.52 56963.95 88888.00 2010-04-21 09:27:45.686 111 13161.10 457.27 56962.36 88888.00 2010-04-21 09:27:46.686 111 13161.36 457.14 56963.46 88888.00 2010-04-21 09:27:47.686 111 13161.49 457.52 56963.82 88888.00 2010-04-21 09:27:48.686 111 13161.62 458.01 56963.82 88888.00 2010-04-21 09:27:49.686 111 13161.36 457.52 56963.33 88888.00 2010-04-21 09:27:50.686 111 13162.26 457.76 56963.33 88888.00 2010-04-21 09:27:51.686 111 13162.26 457.27 56963.09 88888.00 2010-04-21 09:27:52.686 111 13161.49 458.01 56963.82 88888.00 2010-04-21 09:27:53.686 111 13161.88 456.77 56962.97 88888.00 2010-04-21 09:27:54.686 111 13161.49 457.39 56963.33 88888.00 2010-04-21 09:27:55.686 111 13162.13 457.27 56963.46 88888.00 2010-04-21 09:27:56.686 111 13162.00 457.14 56963.46 88888.00 2010-04-21 09:27:57.686 111 13161.75 457.39 56964.43 88888.00 2010-04-21 09:27:58.686 111 13161.36 457.76 56963.95 88888.00 2010-04-21 09:27:59.686 111 13162.00 457.27 56963.82 88888.00 2010-04-21 09:28:00.686 111 13161.62 457.52 56963.95 88888.00 2010-04-21 09:28:01.686 111 13162.39 457.52 56963.21 88888.00 2010-04-21 09:28:02.686 111 13160.84 457.14 56963.21 88888.00 2010-04-21 09:28:03.686 111 13161.49 457.27 56963.58 88888.00 2010-04-21 09:28:04.686 111 13161.10 457.39 56963.95 88888.00 2010-04-21 09:28:05.686 111 13161.88 457.02 56963.46 88888.00 2010-04-21 09:28:06.686 111 13161.75 456.90 56963.70 88888.00 2010-04-21 09:28:07.686 111 13161.10 457.64 56963.33 88888.00 2010-04-21 09:28:08.686 111 13161.88 457.64 56963.82 88888.00 2010-04-21 09:28:09.686 111 13161.62 457.02 56963.46 88888.00 2010-04-21 09:28:10.686 111 13161.62 456.77 56963.70 88888.00 2010-04-21 09:28:11.686 111 13161.75 457.76 56963.70 88888.00 2010-04-21 09:28:12.686 111 13160.19 457.52 56963.33 88888.00 2010-04-21 09:28:13.686 111 13160.32 457.14 56963.33 88888.00 2010-04-21 09:28:14.686 111 13161.49 456.90 56963.46 88888.00 2010-04-21 09:28:15.686 111 13160.84 457.76 56962.97 88888.00 2010-04-21 09:28:16.686 111 13161.75 456.65 56963.82 88888.00 2010-04-21 09:28:17.686 111 13161.10 457.64 56963.33 88888.00 2010-04-21 09:28:18.686 111 13160.84 457.14 56963.09 88888.00 2010-04-21 09:28:19.686 111 13161.62 457.39 56963.70 88888.00 2010-04-21 09:28:20.686 111 13160.84 457.14 56964.07 88888.00 2010-04-21 09:28:21.686 111 13161.23 457.02 56963.09 88888.00 2010-04-21 09:28:22.686 111 13161.23 457.02 56963.82 88888.00 2010-04-21 09:28:23.686 111 13161.62 457.27 56963.82 88888.00 2010-04-21 09:28:24.686 111 13161.23 457.52 56964.19 88888.00 2010-04-21 09:28:25.686 111 13161.10 457.39 56963.33 88888.00 2010-04-21 09:28:26.686 111 13160.84 457.27 56963.46 88888.00 2010-04-21 09:28:27.686 111 13161.36 455.91 56963.09 88888.00 2010-04-21 09:28:28.686 111 13162.13 456.65 56962.97 88888.00 2010-04-21 09:28:29.686 111 13161.10 456.90 56963.95 88888.00 2010-04-21 09:28:30.686 111 13161.10 457.14 56963.33 88888.00 2010-04-21 09:28:31.686 111 13161.36 456.65 56963.82 88888.00 2010-04-21 09:28:32.686 111 13161.49 456.53 56963.70 88888.00 2010-04-21 09:28:33.686 111 13161.49 456.77 56963.82 88888.00 2010-04-21 09:28:34.686 111 13160.97 456.90 56963.70 88888.00 2010-04-21 09:28:35.686 111 13161.49 457.14 56963.70 88888.00 2010-04-21 09:28:36.686 111 13161.23 456.65 56963.46 88888.00 2010-04-21 09:28:37.686 111 13161.62 456.90 56964.31 88888.00 2010-04-21 09:28:38.686 111 13161.36 456.90 56962.84 88888.00 2010-04-21 09:28:39.686 111 13161.88 456.77 56964.07 88888.00 2010-04-21 09:28:40.686 111 13161.49 456.65 56963.58 88888.00 2010-04-21 09:28:41.686 111 13160.97 457.14 56963.21 88888.00 2010-04-21 09:28:42.686 111 13161.10 456.65 56964.43 88888.00 2010-04-21 09:28:43.686 111 13161.36 456.77 56963.70 88888.00 2010-04-21 09:28:44.686 111 13161.62 456.77 56963.58 88888.00 2010-04-21 09:28:45.686 111 13161.36 456.90 56964.19 88888.00 2010-04-21 09:28:46.686 111 13161.88 456.15 56964.55 88888.00 2010-04-21 09:28:47.686 111 13161.49 456.65 56962.97 88888.00 2010-04-21 09:28:48.686 111 13161.62 456.40 56963.82 88888.00 2010-04-21 09:28:49.686 111 13161.75 456.77 56964.19 88888.00 2010-04-21 09:28:50.686 111 13161.49 456.28 56963.95 88888.00 2010-04-21 09:28:51.686 111 13160.84 456.65 56963.46 88888.00 2010-04-21 09:28:52.686 111 13161.75 456.15 56964.19 88888.00 2010-04-21 09:28:53.686 111 13162.13 456.15 56963.82 88888.00 2010-04-21 09:28:54.686 111 13161.49 456.90 56964.07 88888.00 2010-04-21 09:28:55.686 111 13161.23 456.40 56963.70 88888.00 2010-04-21 09:28:56.686 111 13161.88 456.40 56963.70 88888.00 2010-04-21 09:28:57.686 111 13161.75 456.40 56963.70 88888.00 2010-04-21 09:28:58.686 111 13162.39 455.91 56963.70 88888.00 2010-04-21 09:28:59.686 111 13162.13 456.28 56963.82 88888.00 2010-04-21 09:29:00.686 111 13161.62 456.40 56964.19 88888.00 2010-04-21 09:29:01.686 111 13161.75 455.78 56963.82 88888.00 2010-04-21 09:29:02.686 111 13161.62 455.78 56963.70 88888.00 2010-04-21 09:29:03.686 111 13162.78 456.15 56963.70 88888.00 2010-04-21 09:29:04.686 111 13162.39 456.53 56963.82 88888.00 2010-04-21 09:29:05.686 111 13162.00 455.41 56963.95 88888.00 2010-04-21 09:29:06.686 111 13162.26 456.40 56964.07 88888.00 2010-04-21 09:29:07.686 111 13161.36 455.91 56963.46 88888.00 2010-04-21 09:29:08.686 111 13162.52 456.15 56963.82 88888.00 2010-04-21 09:29:09.686 111 13161.75 456.03 56964.19 88888.00 2010-04-21 09:29:10.686 111 13162.52 455.78 56964.68 88888.00 2010-04-21 09:29:11.686 111 13163.04 456.15 56963.82 88888.00 2010-04-21 09:29:12.686 111 13162.26 456.28 56964.07 88888.00 2010-04-21 09:29:13.686 111 13162.00 456.65 56964.31 88888.00 2010-04-21 09:29:14.686 111 13162.39 456.28 56964.19 88888.00 2010-04-21 09:29:15.686 111 13161.88 456.03 56964.07 88888.00 2010-04-21 09:29:16.686 111 13162.26 456.90 56964.55 88888.00 2010-04-21 09:29:17.686 111 13162.13 456.03 56964.55 88888.00 2010-04-21 09:29:18.686 111 13161.75 456.53 56964.55 88888.00 2010-04-21 09:29:19.686 111 13162.52 456.90 56964.43 88888.00 2010-04-21 09:29:20.686 111 13162.13 456.28 56964.55 88888.00 2010-04-21 09:29:21.686 111 13162.26 456.65 56964.55 88888.00 2010-04-21 09:29:22.686 111 13162.52 456.40 56964.31 88888.00 2010-04-21 09:29:23.686 111 13162.26 457.02 56963.95 88888.00 2010-04-21 09:29:24.686 111 13162.00 456.65 56964.19 88888.00 2010-04-21 09:29:25.686 111 13162.00 456.40 56964.80 88888.00 2010-04-21 09:29:26.686 111 13161.88 456.40 56964.68 88888.00 2010-04-21 09:29:27.686 111 13162.13 456.28 56964.19 88888.00 2010-04-21 09:29:28.686 111 13162.26 456.28 56964.31 88888.00 2010-04-21 09:29:29.686 111 13162.13 456.28 56964.43 88888.00 2010-04-21 09:29:30.686 111 13162.13 456.65 56964.92 88888.00 2010-04-21 09:29:31.686 111 13162.13 455.78 56964.31 88888.00 2010-04-21 09:29:32.686 111 13162.52 456.65 56964.55 88888.00 2010-04-21 09:29:33.686 111 13162.13 456.15 56964.31 88888.00 2010-04-21 09:29:34.686 111 13161.62 456.15 56964.55 88888.00 2010-04-21 09:29:35.686 111 13162.13 455.78 56964.43 88888.00 2010-04-21 09:29:36.686 111 13162.39 456.53 56964.31 88888.00 2010-04-21 09:29:37.686 111 13162.39 456.28 56964.68 88888.00 2010-04-21 09:29:38.686 111 13161.62 456.40 56964.31 88888.00 2010-04-21 09:29:39.686 111 13161.88 456.28 56963.95 88888.00 2010-04-21 09:29:40.686 111 13161.62 455.53 56963.70 88888.00 2010-04-21 09:29:41.686 111 13162.13 456.40 56964.07 88888.00 2010-04-21 09:29:42.686 111 13161.49 455.91 56964.19 88888.00 2010-04-21 09:29:43.686 111 13161.62 455.91 56963.82 88888.00 2010-04-21 09:29:44.686 111 13161.49 456.28 56964.55 88888.00 2010-04-21 09:29:45.686 111 13161.49 456.03 56963.95 88888.00 2010-04-21 09:29:46.686 111 13161.88 455.91 56964.68 88888.00 2010-04-21 09:29:47.686 111 13161.62 455.66 56964.07 88888.00 2010-04-21 09:29:48.686 111 13161.49 455.91 56964.19 88888.00 2010-04-21 09:29:49.686 111 13160.97 456.15 56963.95 88888.00 2010-04-21 09:29:50.686 111 13161.62 456.15 56964.31 88888.00 2010-04-21 09:29:51.686 111 13161.10 456.15 56963.82 88888.00 2010-04-21 09:29:52.686 111 13161.23 456.15 56963.58 88888.00 2010-04-21 09:29:53.686 111 13160.84 455.91 56964.19 88888.00 2010-04-21 09:29:54.686 111 13162.00 455.78 56963.82 88888.00 2010-04-21 09:29:55.686 111 13161.75 455.78 56963.95 88888.00 2010-04-21 09:29:56.686 111 13161.62 456.28 56964.19 88888.00 2010-04-21 09:29:57.686 111 13161.10 455.78 56964.19 88888.00 2010-04-21 09:29:58.686 111 13161.88 455.78 56963.95 88888.00 2010-04-21 09:29:59.686 111 13160.32 455.91 56963.95 88888.00 2010-04-21 09:30:00.686 111 13161.36 455.66 56963.46 88888.00 2010-04-21 09:30:01.686 111 13161.10 456.28 56964.55 88888.00 2010-04-21 09:30:02.686 111 13160.71 456.40 56963.95 88888.00 2010-04-21 09:30:03.686 111 13161.49 456.03 56963.82 88888.00 2010-04-21 09:30:04.686 111 13161.62 455.78 56963.33 88888.00 2010-04-21 09:30:05.686 111 13161.62 455.66 56963.09 88888.00 2010-04-21 09:30:06.686 111 13161.10 456.15 56963.58 88888.00 2010-04-21 09:30:07.686 111 13160.97 455.66 56963.58 88888.00 2010-04-21 09:30:08.686 111 13160.58 455.16 56963.58 88888.00 2010-04-21 09:30:09.686 111 13161.10 456.15 56963.70 88888.00 2010-04-21 09:30:10.686 111 13161.62 456.15 56963.82 88888.00 2010-04-21 09:30:11.686 111 13161.10 455.78 56963.21 88888.00 2010-04-21 09:30:12.686 111 13161.36 455.53 56963.21 88888.00 2010-04-21 09:30:13.686 111 13161.23 456.65 56963.58 88888.00 2010-04-21 09:30:14.686 111 13160.32 456.53 56963.09 88888.00 2010-04-21 09:30:15.686 111 13160.71 455.41 56963.70 88888.00 2010-04-21 09:30:16.686 111 13161.36 455.66 56962.97 88888.00 2010-04-21 09:30:17.686 111 13160.19 455.78 56963.33 88888.00 2010-04-21 09:30:18.686 111 13160.32 456.03 56963.21 88888.00 2010-04-21 09:30:19.686 111 13161.62 456.03 56962.48 88888.00 2010-04-21 09:30:20.686 111 13160.84 456.15 56963.21 88888.00 2010-04-21 09:30:21.686 111 13160.32 456.53 56963.33 88888.00 2010-04-21 09:30:22.686 111 13160.84 456.15 56963.21 88888.00 2010-04-21 09:30:23.686 111 13160.32 455.53 56963.33 88888.00 2010-04-21 09:30:24.686 111 13161.23 456.65 56963.09 88888.00 2010-04-21 09:30:25.686 111 13160.97 455.78 56962.97 88888.00 2010-04-21 09:30:26.686 111 13161.49 455.91 56963.33 88888.00 2010-04-21 09:30:27.686 111 13161.10 456.40 56962.97 88888.00 2010-04-21 09:30:28.686 111 13160.32 455.66 56963.33 88888.00 2010-04-21 09:30:29.686 111 13161.23 456.77 56963.09 88888.00 2010-04-21 09:30:30.686 111 13162.00 456.03 56962.72 88888.00 2010-04-21 09:30:31.686 111 13160.58 456.53 56963.21 88888.00 2010-04-21 09:30:32.686 111 13161.75 455.91 56962.72 88888.00 2010-04-21 09:30:33.686 111 13161.23 456.28 56962.97 88888.00 2010-04-21 09:30:34.686 111 13161.49 456.65 56963.46 88888.00 2010-04-21 09:30:35.686 111 13160.97 456.28 56963.21 88888.00 2010-04-21 09:30:36.686 111 13161.36 456.65 56963.21 88888.00 2010-04-21 09:30:37.686 111 13161.23 456.40 56962.23 88888.00 2010-04-21 09:30:38.686 111 13161.88 456.03 56962.60 88888.00 2010-04-21 09:30:39.686 111 13160.97 456.65 56963.33 88888.00 2010-04-21 09:30:40.686 111 13161.49 456.40 56963.09 88888.00 2010-04-21 09:30:41.686 111 13161.36 456.65 56962.84 88888.00 2010-04-21 09:30:42.686 111 13160.71 457.02 56963.46 88888.00 2010-04-21 09:30:43.686 111 13161.88 456.53 56962.84 88888.00 2010-04-21 09:30:44.686 111 13161.23 456.90 56962.36 88888.00 2010-04-21 09:30:45.686 111 13161.75 456.77 56962.11 88888.00 2010-04-21 09:30:46.686 111 13160.58 456.77 56962.11 88888.00 2010-04-21 09:30:47.686 111 13161.10 457.02 56962.72 88888.00 2010-04-21 09:30:48.686 111 13161.10 456.65 56962.60 88888.00 2010-04-21 09:30:49.686 111 13161.49 456.77 56963.21 88888.00 2010-04-21 09:30:50.686 111 13162.00 456.77 56962.97 88888.00 2010-04-21 09:30:51.686 111 13161.75 457.14 56963.21 88888.00 2010-04-21 09:30:52.686 111 13161.75 456.90 56963.09 88888.00 2010-04-21 09:30:53.686 111 13162.00 456.90 56962.97 88888.00 2010-04-21 09:30:54.686 111 13161.88 456.90 56962.60 88888.00 2010-04-21 09:30:55.686 111 13161.10 456.40 56962.84 88888.00 2010-04-21 09:30:56.686 111 13161.75 456.77 56962.97 88888.00 2010-04-21 09:30:57.686 111 13161.88 457.14 56962.97 88888.00 2010-04-21 09:30:58.686 111 13162.26 457.02 56962.48 88888.00 2010-04-21 09:30:59.686 111 13162.00 457.02 56962.36 88888.00 2010-04-21 09:31:00.686 111 13162.26 456.90 56963.21 88888.00 2010-04-21 09:31:01.686 111 13162.26 456.77 56962.72 88888.00 2010-04-21 09:31:02.686 111 13161.88 457.02 56962.72 88888.00 2010-04-21 09:31:03.686 111 13162.13 457.02 56963.33 88888.00 2010-04-21 09:31:04.686 111 13162.26 457.76 56963.09 88888.00 2010-04-21 09:31:05.686 111 13161.88 456.77 56963.70 88888.00 2010-04-21 09:31:06.686 111 13162.26 457.52 56963.95 88888.00 2010-04-21 09:31:07.686 111 13162.26 457.02 56963.46 88888.00 2010-04-21 09:31:08.686 111 13163.17 456.65 56962.84 88888.00 2010-04-21 09:31:09.686 111 13162.39 456.65 56962.72 88888.00 2010-04-21 09:31:10.686 111 13162.91 457.76 56962.84 88888.00 2010-04-21 09:31:11.686 111 13162.91 456.90 56963.21 88888.00 2010-04-21 09:31:12.686 111 13162.52 457.39 56963.33 88888.00 2010-04-21 09:31:13.686 111 13162.91 457.27 56963.70 88888.00 2010-04-21 09:31:14.686 111 13162.39 457.64 56962.97 88888.00 2010-04-21 09:31:15.686 111 13162.52 457.27 56962.72 88888.00 2010-04-21 09:31:16.686 111 13162.52 456.77 56962.84 88888.00 2010-04-21 09:31:17.686 111 13163.30 457.14 56964.07 88888.00 2010-04-21 09:31:18.686 111 13162.78 457.64 56963.70 88888.00 2010-04-21 09:31:19.686 111 13163.17 457.14 56963.46 88888.00 2010-04-21 09:31:20.686 111 13162.65 457.02 56962.97 88888.00 2010-04-21 09:31:21.686 111 13162.91 457.52 56963.46 88888.00 2010-04-21 09:31:22.686 111 13163.43 457.02 56963.33 88888.00 2010-04-21 09:31:23.686 111 13163.56 457.39 56963.58 88888.00 2010-04-21 09:31:24.686 111 13163.82 457.02 56963.70 88888.00 2010-04-21 09:31:25.686 111 13163.95 457.27 56964.19 88888.00 2010-04-21 09:31:26.686 111 13163.17 457.27 56963.95 88888.00 2010-04-21 09:31:27.686 111 13163.82 457.39 56964.31 88888.00 2010-04-21 09:31:28.686 111 13163.95 457.14 56963.33 88888.00 2010-04-21 09:31:29.686 111 13163.17 457.02 56963.70 88888.00 2010-04-21 09:31:30.686 111 13163.56 457.27 56963.09 88888.00 2010-04-21 09:31:31.686 111 13163.30 457.52 56964.07 88888.00 2010-04-21 09:31:32.686 111 13162.52 457.27 56963.46 88888.00 2010-04-21 09:31:33.686 111 13163.82 457.76 56963.70 88888.00 2010-04-21 09:31:34.686 111 13163.69 457.76 56964.07 88888.00 2010-04-21 09:31:35.686 111 13163.04 457.52 56963.70 88888.00 2010-04-21 09:31:36.686 111 13163.43 457.89 56963.95 88888.00 2010-04-21 09:31:37.686 111 13163.43 457.27 56964.07 88888.00 2010-04-21 09:31:38.686 111 13163.43 457.27 56963.82 88888.00 2010-04-21 09:31:39.686 111 13163.56 458.01 56963.58 88888.00 2010-04-21 09:31:40.686 111 13163.69 457.27 56964.07 88888.00 2010-04-21 09:31:41.686 111 13163.56 457.39 56964.19 88888.00 2010-04-21 09:31:42.686 111 13163.56 457.52 56963.95 88888.00 2010-04-21 09:31:43.686 111 13163.17 457.64 56963.70 88888.00 2010-04-21 09:31:44.686 111 13163.04 457.76 56964.31 88888.00 2010-04-21 09:31:45.686 111 13163.56 457.39 56963.33 88888.00 2010-04-21 09:31:46.686 111 13163.56 457.89 56963.82 88888.00 2010-04-21 09:31:47.686 111 13163.04 457.14 56964.31 88888.00 2010-04-21 09:31:48.686 111 13162.91 458.01 56963.33 88888.00 2010-04-21 09:31:49.686 111 13162.91 457.27 56963.82 88888.00 2010-04-21 09:31:50.686 111 13162.91 457.52 56964.43 88888.00 2010-04-21 09:31:51.686 111 13163.30 457.89 56963.95 88888.00 2010-04-21 09:31:52.686 111 13163.04 458.38 56964.07 88888.00 2010-04-21 09:31:53.686 111 13163.04 457.64 56964.07 88888.00 2010-04-21 09:31:54.686 111 13163.30 457.76 56964.07 88888.00 2010-04-21 09:31:55.686 111 13163.69 457.14 56963.70 88888.00 2010-04-21 09:31:56.686 111 13162.39 457.64 56964.31 88888.00 2010-04-21 09:31:57.686 111 13163.17 457.27 56963.82 88888.00 2010-04-21 09:31:58.686 111 13163.69 457.52 56963.95 88888.00 2010-04-21 09:31:59.686 111 13162.91 457.27 56963.70 88888.00 2010-04-21 09:32:00.686 111 13163.56 457.64 56964.43 88888.00 2010-04-21 09:32:01.686 111 13163.04 457.52 56963.95 88888.00 2010-04-21 09:32:02.686 111 13163.17 457.39 56963.82 88888.00 2010-04-21 09:32:03.686 111 13162.39 457.27 56963.70 88888.00 2010-04-21 09:32:04.686 111 13163.30 457.76 56964.07 88888.00 2010-04-21 09:32:05.686 111 13163.04 457.76 56963.70 88888.00 2010-04-21 09:32:06.686 111 13163.56 457.64 56963.58 88888.00 2010-04-21 09:32:07.686 111 13163.17 457.76 56963.95 88888.00 2010-04-21 09:32:08.686 111 13162.52 457.27 56964.19 88888.00 2010-04-21 09:32:09.686 111 13162.39 457.52 56963.95 88888.00 2010-04-21 09:32:10.686 111 13162.39 457.02 56963.95 88888.00 2010-04-21 09:32:11.686 111 13162.78 457.76 56964.31 88888.00 2010-04-21 09:32:12.686 111 13162.91 458.01 56964.55 88888.00 2010-04-21 09:32:13.686 111 13163.17 456.90 56964.19 88888.00 2010-04-21 09:32:14.686 111 13163.43 457.76 56964.19 88888.00 2010-04-21 09:32:15.686 111 13163.82 457.02 56963.58 88888.00 2010-04-21 09:32:16.686 111 13163.43 457.76 56963.70 88888.00 2010-04-21 09:32:17.686 111 13161.88 458.14 56963.70 88888.00 2010-04-21 09:32:18.686 111 13163.30 457.52 56964.19 88888.00 2010-04-21 09:32:19.686 111 13163.17 458.38 56964.07 88888.00 2010-04-21 09:32:20.686 111 13163.30 457.39 56963.82 88888.00 2010-04-21 09:32:21.686 111 13163.56 457.76 56963.58 88888.00 2010-04-21 09:32:22.686 111 13162.91 457.89 56963.95 88888.00 2010-04-21 09:32:23.686 111 13163.17 457.76 56964.19 88888.00 2010-04-21 09:32:24.686 111 13162.91 458.01 56963.46 88888.00 2010-04-21 09:32:25.686 111 13163.30 457.89 56963.95 88888.00 2010-04-21 09:32:26.686 111 13163.04 457.89 56963.95 88888.00 2010-04-21 09:32:27.686 111 13162.65 458.01 56964.19 88888.00 2010-04-21 09:32:28.686 111 13162.78 458.51 56963.82 88888.00 2010-04-21 09:32:29.686 111 13163.56 458.26 56963.58 88888.00 2010-04-21 09:32:30.686 111 13163.69 457.27 56964.07 88888.00 2010-04-21 09:32:31.686 111 13163.30 458.14 56963.70 88888.00 2010-04-21 09:32:32.686 111 13164.08 458.14 56964.55 88888.00 2010-04-21 09:32:33.686 111 13164.21 458.63 56964.19 88888.00 2010-04-21 09:32:34.686 111 13164.08 458.63 56964.19 88888.00 2010-04-21 09:32:35.686 111 13163.82 458.75 56964.92 88888.00 2010-04-21 09:32:36.686 111 13164.21 458.14 56964.19 88888.00 2010-04-21 09:32:37.686 111 13164.34 458.75 56963.95 88888.00 2010-04-21 09:32:38.686 111 13163.82 457.89 56964.07 88888.00 2010-04-21 09:32:39.686 111 13164.21 458.01 56964.19 88888.00 2010-04-21 09:32:40.686 111 13164.34 458.38 56964.19 88888.00 2010-04-21 09:32:41.686 111 13163.82 458.75 56964.31 88888.00 2010-04-21 09:32:42.686 111 13164.21 458.75 56964.80 88888.00 2010-04-21 09:32:43.686 111 13164.60 458.26 56964.19 88888.00 2010-04-21 09:32:44.686 111 13164.21 458.38 56964.55 88888.00 2010-04-21 09:32:45.686 111 13164.21 458.38 56963.58 88888.00 2010-04-21 09:32:46.686 111 13164.47 458.75 56964.68 88888.00 2010-04-21 09:32:47.686 111 13164.21 459.00 56964.92 88888.00 2010-04-21 09:32:48.686 111 13164.60 458.26 56965.17 88888.00 2010-04-21 09:32:49.686 111 13164.34 458.14 56964.68 88888.00 2010-04-21 09:32:50.686 111 13164.08 458.14 56964.19 88888.00 2010-04-21 09:32:51.686 111 13164.21 458.26 56964.55 88888.00 2010-04-21 09:32:52.686 111 13164.21 458.63 56964.92 88888.00 2010-04-21 09:32:53.686 111 13163.95 458.14 56964.07 88888.00 2010-04-21 09:32:54.686 111 13164.21 458.51 56965.41 88888.00 2010-04-21 09:32:55.686 111 13163.95 458.88 56964.68 88888.00 2010-04-21 09:32:56.686 111 13164.73 458.38 56965.17 88888.00 2010-04-21 09:32:57.686 111 13164.21 458.63 56964.68 88888.00 2010-04-21 09:32:58.686 111 13164.21 458.38 56964.68 88888.00 2010-04-21 09:32:59.686 111 13163.95 458.14 56965.29 88888.00 2010-04-21 09:33:00.686 111 13163.95 458.75 56964.92 88888.00 2010-04-21 09:33:01.686 111 13164.08 458.75 56964.92 88888.00 2010-04-21 09:33:02.686 111 13164.08 459.00 56964.68 88888.00 2010-04-21 09:33:03.686 111 13164.21 458.88 56965.66 88888.00 2010-04-21 09:33:04.686 111 13164.21 458.75 56964.55 88888.00 2010-04-21 09:33:05.686 111 13164.21 458.75 56964.80 88888.00 2010-04-21 09:33:06.686 111 13163.95 459.37 56964.68 88888.00 2010-04-21 09:33:07.686 111 13164.34 458.51 56965.54 88888.00 2010-04-21 09:33:08.686 111 13163.82 458.51 56964.92 88888.00 2010-04-21 09:33:09.686 111 13164.21 458.63 56964.80 88888.00 2010-04-21 09:33:10.686 111 13164.34 458.38 56964.80 88888.00 2010-04-21 09:33:11.686 111 13164.34 458.51 56965.17 88888.00 2010-04-21 09:33:12.686 111 13164.08 458.38 56964.92 88888.00 2010-04-21 09:33:13.686 111 13163.43 458.26 56965.54 88888.00 2010-04-21 09:33:14.686 111 13163.69 458.51 56965.29 88888.00 2010-04-21 09:33:15.686 111 13163.82 458.38 56965.29 88888.00 2010-04-21 09:33:16.686 111 13163.82 458.26 56964.92 88888.00 2010-04-21 09:33:17.686 111 13164.60 458.88 56965.05 88888.00 2010-04-21 09:33:18.686 111 13164.21 458.38 56965.17 88888.00 2010-04-21 09:33:19.686 111 13164.60 458.51 56964.55 88888.00 2010-04-21 09:33:20.686 111 13163.95 458.63 56965.54 88888.00 2010-04-21 09:33:21.686 111 13164.73 458.26 56964.19 88888.00 2010-04-21 09:33:22.686 111 13164.47 458.38 56964.68 88888.00 2010-04-21 09:33:23.686 111 13164.21 458.01 56965.29 88888.00 2010-04-21 09:33:24.686 111 13164.60 458.01 56964.55 88888.00 2010-04-21 09:33:25.686 111 13163.17 458.75 56963.95 88888.00 2010-04-21 09:33:26.686 111 13163.43 457.52 56964.92 88888.00 2010-04-21 09:33:27.686 111 13163.56 457.39 56965.17 88888.00 2010-04-21 09:33:28.686 111 13163.82 457.76 56964.80 88888.00 2010-04-21 09:33:29.686 111 13164.21 458.01 56965.17 88888.00 2010-04-21 09:33:30.686 111 13163.56 457.89 56965.78 88888.00 2010-04-21 09:33:31.686 111 13163.82 458.75 56965.41 88888.00 2010-04-21 09:33:32.686 111 13163.95 458.51 56964.92 88888.00 2010-04-21 09:33:33.686 111 13164.08 458.14 56965.05 88888.00 2010-04-21 09:33:34.686 111 13163.56 458.01 56965.05 88888.00 2010-04-21 09:33:35.686 111 13163.82 458.63 56964.92 88888.00 2010-04-21 09:33:36.686 111 13163.69 458.01 56964.43 88888.00 2010-04-21 09:33:37.686 111 13163.43 458.51 56964.80 88888.00 2010-04-21 09:33:38.686 111 13164.08 457.89 56964.92 88888.00 2010-04-21 09:33:39.686 111 13162.78 457.76 56965.17 88888.00 2010-04-21 09:33:40.686 111 13163.69 457.52 56965.05 88888.00 2010-04-21 09:33:41.686 111 13162.91 457.02 56964.92 88888.00 2010-04-21 09:33:42.686 111 13163.04 458.14 56965.29 88888.00 2010-04-21 09:33:43.686 111 13163.82 458.38 56965.17 88888.00 2010-04-21 09:33:44.686 111 13162.91 457.27 56964.92 88888.00 2010-04-21 09:33:45.686 111 13164.34 458.14 56965.17 88888.00 2010-04-21 09:33:46.686 111 13163.95 457.76 56965.78 88888.00 2010-04-21 09:33:47.686 111 13163.04 457.76 56964.92 88888.00 2010-04-21 09:33:48.686 111 13164.08 457.64 56964.43 88888.00 2010-04-21 09:33:49.686 111 13163.43 457.52 56964.55 88888.00 2010-04-21 09:33:50.686 111 13163.30 458.26 56964.68 88888.00 2010-04-21 09:33:51.686 111 13163.17 457.27 56964.92 88888.00 2010-04-21 09:33:52.686 111 13163.69 458.26 56964.68 88888.00 2010-04-21 09:33:53.686 111 13163.30 457.39 56965.41 88888.00 2010-04-21 09:33:54.686 111 13163.95 457.89 56964.92 88888.00 2010-04-21 09:33:55.686 111 13163.04 457.76 56964.92 88888.00 2010-04-21 09:33:56.686 111 13164.08 457.39 56964.55 88888.00 2010-04-21 09:33:57.686 111 13163.82 457.39 56964.92 88888.00 2010-04-21 09:33:58.686 111 13163.43 457.27 56964.55 88888.00 2010-04-21 09:33:59.686 111 13163.82 457.64 56964.68 88888.00 2010-04-21 09:34:00.686 111 13163.30 457.39 56965.29 88888.00 2010-04-21 09:34:01.686 111 13163.04 458.14 56965.41 88888.00 2010-04-21 09:34:02.686 111 13163.56 457.64 56965.17 88888.00 2010-04-21 09:34:03.686 111 13163.56 457.52 56964.68 88888.00 2010-04-21 09:34:04.686 111 13163.82 457.64 56964.68 88888.00 2010-04-21 09:34:05.686 111 13164.21 457.14 56965.41 88888.00 2010-04-21 09:34:06.686 111 13164.08 457.27 56964.92 88888.00 2010-04-21 09:34:07.686 111 13163.56 457.76 56964.92 88888.00 2010-04-21 09:34:08.686 111 13163.82 457.64 56965.41 88888.00 2010-04-21 09:34:09.686 111 13163.43 457.52 56964.80 88888.00 2010-04-21 09:34:10.686 111 13163.95 457.27 56964.92 88888.00 2010-04-21 09:34:11.686 111 13163.82 457.02 56964.80 88888.00 2010-04-21 09:34:12.686 111 13163.82 457.52 56965.29 88888.00 2010-04-21 09:34:13.686 111 13163.56 457.52 56964.92 88888.00 2010-04-21 09:34:14.686 111 13164.34 456.65 56964.92 88888.00 2010-04-21 09:34:15.686 111 13163.04 456.90 56964.80 88888.00 2010-04-21 09:34:16.686 111 13164.08 457.02 56965.05 88888.00 2010-04-21 09:34:17.686 111 13163.82 456.90 56964.43 88888.00 2010-04-21 09:34:18.686 111 13164.34 457.39 56965.41 88888.00 2010-04-21 09:34:19.686 111 13164.73 457.02 56964.92 88888.00 2010-04-21 09:34:20.686 111 13164.21 457.14 56966.02 88888.00 2010-04-21 09:34:21.686 111 13164.08 457.14 56965.17 88888.00 2010-04-21 09:34:22.686 111 13163.17 457.14 56965.17 88888.00 2010-04-21 09:34:23.686 111 13163.82 457.27 56965.05 88888.00 2010-04-21 09:34:24.686 111 13163.69 457.02 56965.54 88888.00 2010-04-21 09:34:25.686 111 13163.43 457.39 56964.43 88888.00 2010-04-21 09:34:26.686 111 13164.21 456.40 56965.54 88888.00 2010-04-21 09:34:27.686 111 13163.69 456.40 56964.80 88888.00 2010-04-21 09:34:28.686 111 13163.95 456.65 56965.29 88888.00 2010-04-21 09:34:29.686 111 13163.17 457.52 56965.05 88888.00 2010-04-21 09:34:30.686 111 13163.17 457.02 56964.92 88888.00 2010-04-21 09:34:31.686 111 13163.69 456.77 56964.92 88888.00 2010-04-21 09:34:32.686 111 13163.82 456.53 56964.80 88888.00 2010-04-21 09:34:33.686 111 13163.82 456.65 56964.80 88888.00 2010-04-21 09:34:34.686 111 13163.69 457.14 56965.17 88888.00 2010-04-21 09:34:35.686 111 13163.69 456.40 56965.05 88888.00 2010-04-21 09:34:36.686 111 13164.34 456.65 56964.80 88888.00 2010-04-21 09:34:37.686 111 13164.21 457.02 56965.05 88888.00 2010-04-21 09:34:38.686 111 13163.82 456.77 56964.68 88888.00 2010-04-21 09:34:39.686 111 13164.21 456.40 56965.05 88888.00 2010-04-21 09:34:40.686 111 13163.82 456.28 56965.29 88888.00 2010-04-21 09:34:41.686 111 13163.82 456.03 56965.41 88888.00 2010-04-21 09:34:42.686 111 13163.43 456.40 56964.92 88888.00 2010-04-21 09:34:43.686 111 13163.56 456.77 56964.68 88888.00 2010-04-21 09:34:44.686 111 13163.56 456.53 56965.29 88888.00 2010-04-21 09:34:45.686 111 13163.69 456.53 56964.80 88888.00 2010-04-21 09:34:46.686 111 13164.08 456.65 56965.41 88888.00 2010-04-21 09:34:47.686 111 13164.47 456.77 56965.41 88888.00 2010-04-21 09:34:48.686 111 13163.82 456.03 56965.05 88888.00 2010-04-21 09:34:49.686 111 13164.60 456.53 56965.17 88888.00 2010-04-21 09:34:50.686 111 13164.34 456.40 56965.54 88888.00 2010-04-21 09:34:51.686 111 13164.21 456.03 56965.41 88888.00 2010-04-21 09:34:52.686 111 13163.95 456.40 56966.27 88888.00 2010-04-21 09:34:53.686 111 13163.82 456.65 56965.29 88888.00 2010-04-21 09:34:54.686 111 13164.60 456.40 56965.78 88888.00 2010-04-21 09:34:55.686 111 13164.99 457.27 56965.41 88888.00 2010-04-21 09:34:56.686 111 13164.08 456.28 56965.41 88888.00 2010-04-21 09:34:57.686 111 13164.21 455.91 56966.14 88888.00 2010-04-21 09:34:58.686 111 13164.60 456.65 56965.54 88888.00 2010-04-21 09:34:59.686 111 13164.34 456.15 56965.41 88888.00 2010-04-21 09:35:00.686 111 13164.60 456.65 56965.90 88888.00 2010-04-21 09:35:01.686 111 13164.99 456.90 56965.78 88888.00 2010-04-21 09:35:02.686 111 13164.47 456.65 56966.02 88888.00 2010-04-21 09:35:03.686 111 13164.47 456.28 56965.41 88888.00 2010-04-21 09:35:04.686 111 13165.12 456.77 56965.78 88888.00 2010-04-21 09:35:05.686 111 13164.99 456.65 56965.66 88888.00 2010-04-21 09:35:06.686 111 13164.60 456.90 56965.41 88888.00 2010-04-21 09:35:07.686 111 13164.73 456.65 56965.66 88888.00 2010-04-21 09:35:08.686 111 13164.47 456.40 56966.14 88888.00 2010-04-21 09:35:09.686 111 13164.21 456.77 56965.78 88888.00 2010-04-21 09:35:10.686 111 13164.47 457.27 56965.90 88888.00 2010-04-21 09:35:11.686 111 13165.12 456.28 56965.90 88888.00 2010-04-21 09:35:12.686 111 13164.34 456.77 56965.66 88888.00 2010-04-21 09:35:13.686 111 13164.86 456.65 56965.29 88888.00 2010-04-21 09:35:14.686 111 13164.99 456.40 56966.27 88888.00 2010-04-21 09:35:15.686 111 13165.77 456.90 56966.88 88888.00 2010-04-21 09:35:16.686 111 13164.60 456.77 56965.90 88888.00 2010-04-21 09:35:17.686 111 13164.86 456.40 56965.54 88888.00 2010-04-21 09:35:18.686 111 13165.64 456.03 56966.27 88888.00 2010-04-21 09:35:19.686 111 13165.25 456.15 56965.90 88888.00 2010-04-21 09:35:20.686 111 13165.90 456.65 56965.90 88888.00 2010-04-21 09:35:21.686 111 13165.64 456.65 56966.39 88888.00 2010-04-21 09:35:22.686 111 13164.99 457.02 56966.27 88888.00 2010-04-21 09:35:23.686 111 13165.38 456.65 56966.27 88888.00 2010-04-21 09:35:24.686 111 13164.47 456.65 56967.12 88888.00 2010-04-21 09:35:25.686 111 13165.25 456.53 56966.51 88888.00 2010-04-21 09:35:26.686 111 13164.99 456.77 56965.66 88888.00 2010-04-21 09:35:27.686 111 13165.51 456.40 56966.39 88888.00 2010-04-21 09:35:28.686 111 13164.99 457.02 56966.27 88888.00 2010-04-21 09:35:29.686 111 13164.86 456.40 56966.39 88888.00 2010-04-21 09:35:30.686 111 13165.51 456.77 56967.00 88888.00 2010-04-21 09:35:31.686 111 13164.86 456.90 56965.66 88888.00 2010-04-21 09:35:32.686 111 13165.25 456.77 56965.78 88888.00 2010-04-21 09:35:33.686 111 13164.47 456.65 56966.27 88888.00 2010-04-21 09:35:34.686 111 13164.73 456.40 56966.76 88888.00 2010-04-21 09:35:35.686 111 13164.86 456.77 56966.64 88888.00 2010-04-21 09:35:36.686 111 13165.64 456.28 56966.14 88888.00 2010-04-21 09:35:37.686 111 13164.73 456.03 56966.76 88888.00 2010-04-21 09:35:38.686 111 13164.99 456.90 56966.76 88888.00 2010-04-21 09:35:39.686 111 13165.12 456.65 56966.51 88888.00 2010-04-21 09:35:40.686 111 13165.38 456.28 56966.51 88888.00 2010-04-21 09:35:41.686 111 13164.73 456.53 56966.27 88888.00 2010-04-21 09:35:42.686 111 13165.25 456.53 56966.39 88888.00 2010-04-21 09:35:43.686 111 13164.86 456.53 56966.39 88888.00 2010-04-21 09:35:44.686 111 13165.90 456.53 56966.51 88888.00 2010-04-21 09:35:45.686 111 13165.25 456.77 56966.27 88888.00 2010-04-21 09:35:46.686 111 13164.86 456.65 56966.39 88888.00 2010-04-21 09:35:47.686 111 13165.38 456.40 56966.02 88888.00 2010-04-21 09:35:48.686 111 13164.73 456.15 56966.39 88888.00 2010-04-21 09:35:49.686 111 13165.12 456.40 56966.39 88888.00 2010-04-21 09:35:50.686 111 13165.64 455.78 56966.64 88888.00 2010-04-21 09:35:51.686 111 13165.64 455.78 56966.39 88888.00 2010-04-21 09:35:52.686 111 13165.12 455.53 56966.27 88888.00 2010-04-21 09:35:53.686 111 13165.51 456.53 56966.14 88888.00 2010-04-21 09:35:54.686 111 13165.12 455.78 56966.02 88888.00 2010-04-21 09:35:55.686 111 13165.25 456.03 56966.64 88888.00 2010-04-21 09:35:56.686 111 13165.51 456.40 56967.00 88888.00 2010-04-21 09:35:57.686 111 13165.12 455.78 56966.39 88888.00 2010-04-21 09:35:58.686 111 13165.77 456.15 56966.64 88888.00 2010-04-21 09:35:59.686 111 13165.64 455.91 56965.90 88888.00 2010-04-21 09:36:00.686 111 13165.77 455.41 56966.76 88888.00 2010-04-21 09:36:01.686 111 13165.25 456.03 56966.64 88888.00 2010-04-21 09:36:02.686 111 13165.25 456.53 56966.64 88888.00 2010-04-21 09:36:03.686 111 13165.90 456.03 56966.64 88888.00 2010-04-21 09:36:04.686 111 13165.77 454.92 56966.39 88888.00 2010-04-21 09:36:05.686 111 13165.51 455.04 56966.51 88888.00 2010-04-21 09:36:06.686 111 13165.51 456.03 56966.64 88888.00 2010-04-21 09:36:07.686 111 13165.51 456.28 56966.88 88888.00 2010-04-21 09:36:08.686 111 13165.25 456.03 56966.76 88888.00 2010-04-21 09:36:09.686 111 13165.38 455.66 56967.12 88888.00 2010-04-21 09:36:10.686 111 13165.77 455.53 56966.88 88888.00 2010-04-21 09:36:11.686 111 13165.25 455.78 56967.37 88888.00 2010-04-21 09:36:12.686 111 13166.29 455.78 56966.64 88888.00 2010-04-21 09:36:13.686 111 13165.38 456.40 56967.61 88888.00 2010-04-21 09:36:14.686 111 13165.12 455.66 56966.64 88888.00 2010-04-21 09:36:15.686 111 13165.64 456.15 56966.64 88888.00 2010-04-21 09:36:16.686 111 13165.90 455.66 56966.88 88888.00 2010-04-21 09:36:17.686 111 13165.51 456.03 56966.88 88888.00 2010-04-21 09:36:18.686 111 13166.16 455.78 56967.25 88888.00 2010-04-21 09:36:19.686 111 13166.29 456.28 56967.37 88888.00 2010-04-21 09:36:20.686 111 13165.38 456.03 56966.51 88888.00 2010-04-21 09:36:21.686 111 13165.77 456.15 56967.25 88888.00 2010-04-21 09:36:22.686 111 13165.64 455.91 56966.88 88888.00 2010-04-21 09:36:23.686 111 13164.99 456.03 56966.76 88888.00 2010-04-21 09:36:24.686 111 13164.86 455.78 56967.37 88888.00 2010-04-21 09:36:25.686 111 13165.77 455.91 56967.37 88888.00 2010-04-21 09:36:26.686 111 13165.64 455.78 56967.73 88888.00 2010-04-21 09:36:27.686 111 13164.86 456.65 56967.37 88888.00 2010-04-21 09:36:28.686 111 13165.38 455.66 56967.37 88888.00 2010-04-21 09:36:29.686 111 13165.25 455.66 56966.88 88888.00 2010-04-21 09:36:30.686 111 13164.86 456.15 56966.76 88888.00 2010-04-21 09:36:31.686 111 13164.34 455.78 56966.76 88888.00 2010-04-21 09:36:32.686 111 13165.25 456.40 56966.64 88888.00 2010-04-21 09:36:33.686 111 13164.86 455.66 56966.51 88888.00 2010-04-21 09:36:34.686 111 13165.12 456.40 56967.37 88888.00 2010-04-21 09:36:35.686 111 13164.34 456.15 56967.86 88888.00 2010-04-21 09:36:36.686 111 13165.38 455.78 56967.37 88888.00 2010-04-21 09:36:37.686 111 13164.47 455.91 56967.12 88888.00 2010-04-21 09:36:38.686 111 13164.73 455.41 56966.88 88888.00 2010-04-21 09:36:39.686 111 13165.12 456.15 56966.39 88888.00 2010-04-21 09:36:40.686 111 13164.21 456.28 56967.12 88888.00 2010-04-21 09:36:41.686 111 13164.60 454.92 56967.00 88888.00 2010-04-21 09:36:42.686 111 13164.60 456.15 56966.64 88888.00 2010-04-21 09:36:43.686 111 13164.73 455.53 56967.37 88888.00 2010-04-21 09:36:44.686 111 13164.99 456.03 56966.88 88888.00 2010-04-21 09:36:45.686 111 13164.60 456.15 56967.00 88888.00 2010-04-21 09:36:46.686 111 13164.47 456.03 56967.12 88888.00 2010-04-21 09:36:47.686 111 13164.47 455.78 56967.12 88888.00 2010-04-21 09:36:48.686 111 13164.21 455.91 56967.37 88888.00 2010-04-21 09:36:49.686 111 13164.99 455.91 56966.88 88888.00 2010-04-21 09:36:50.686 111 13164.34 455.78 56967.12 88888.00 2010-04-21 09:36:51.686 111 13164.99 455.91 56966.88 88888.00 2010-04-21 09:36:52.686 111 13164.99 455.91 56967.37 88888.00 2010-04-21 09:36:53.686 111 13164.21 455.66 56967.25 88888.00 2010-04-21 09:36:54.686 111 13164.60 456.03 56967.25 88888.00 2010-04-21 09:36:55.686 111 13164.60 455.78 56967.12 88888.00 2010-04-21 09:36:56.686 111 13164.73 455.41 56966.64 88888.00 2010-04-21 09:36:57.686 111 13164.60 455.29 56966.39 88888.00 2010-04-21 09:36:58.686 111 13164.21 454.92 56966.51 88888.00 2010-04-21 09:36:59.686 111 13164.47 455.78 56966.64 88888.00 2010-04-21 09:37:00.686 111 13164.60 455.91 56966.51 88888.00 2010-04-21 09:37:01.686 111 13164.08 455.41 56965.78 88888.00 2010-04-21 09:37:02.686 111 13164.73 455.16 56967.12 88888.00 2010-04-21 09:37:03.686 111 13164.21 455.78 56966.51 88888.00 2010-04-21 09:37:04.686 111 13163.95 455.66 56966.39 88888.00 2010-04-21 09:37:05.686 111 13163.56 455.29 56966.76 88888.00 2010-04-21 09:37:06.686 111 13164.08 454.79 56966.27 88888.00 2010-04-21 09:37:07.686 111 13164.08 455.53 56967.00 88888.00 2010-04-21 09:37:08.686 111 13163.69 455.53 56967.12 88888.00 2010-04-21 09:37:09.686 111 13163.82 455.53 56966.76 88888.00 2010-04-21 09:37:10.686 111 13164.08 455.16 56966.64 88888.00 2010-04-21 09:37:11.686 111 13164.21 455.04 56966.51 88888.00 2010-04-21 09:37:12.686 111 13162.91 456.03 56967.12 88888.00 2010-04-21 09:37:13.686 111 13163.69 454.67 56966.51 88888.00 2010-04-21 09:37:14.686 111 13163.56 455.16 56967.00 88888.00 2010-04-21 09:37:15.686 111 13163.69 455.66 56966.88 88888.00 2010-04-21 09:37:16.686 111 13163.95 455.41 56966.51 88888.00 2010-04-21 09:37:17.686 111 13163.82 454.92 56966.76 88888.00 2010-04-21 09:37:18.686 111 13163.69 455.66 56967.00 88888.00 2010-04-21 09:37:19.686 111 13163.82 455.16 56967.00 88888.00 2010-04-21 09:37:20.686 111 13163.43 455.41 56966.88 88888.00 2010-04-21 09:37:21.686 111 13163.43 454.92 56966.88 88888.00 2010-04-21 09:37:22.686 111 13163.82 455.04 56967.00 88888.00 2010-04-21 09:37:23.686 111 13163.95 455.16 56966.76 88888.00 2010-04-21 09:37:24.686 111 13164.47 455.29 56966.88 88888.00 2010-04-21 09:37:25.686 111 13164.86 455.41 56966.88 88888.00 2010-04-21 09:37:26.686 111 13163.43 455.53 56966.88 88888.00 2010-04-21 09:37:27.686 111 13163.69 455.53 56966.64 88888.00 2010-04-21 09:37:28.686 111 13163.95 455.16 56966.88 88888.00 2010-04-21 09:37:29.686 111 13163.69 455.53 56967.25 88888.00 2010-04-21 09:37:30.686 111 13164.08 455.53 56967.00 88888.00 2010-04-21 09:37:31.686 111 13164.21 454.79 56966.14 88888.00 2010-04-21 09:37:32.686 111 13163.43 455.66 56967.49 88888.00 2010-04-21 09:37:33.686 111 13163.69 455.41 56967.25 88888.00 2010-04-21 09:37:34.686 111 13163.69 455.29 56966.64 88888.00 2010-04-21 09:37:35.686 111 13164.34 455.78 56967.12 88888.00 2010-04-21 09:37:36.686 111 13164.21 455.04 56967.25 88888.00 2010-04-21 09:37:37.686 111 13164.47 455.53 56967.12 88888.00 2010-04-21 09:37:38.686 111 13163.69 455.04 56967.12 88888.00 2010-04-21 09:37:39.686 111 13163.82 455.29 56966.64 88888.00 2010-04-21 09:37:40.686 111 13163.82 455.04 56966.76 88888.00 2010-04-21 09:37:41.686 111 13163.95 455.41 56967.37 88888.00 2010-04-21 09:37:42.686 111 13164.08 455.41 56966.39 88888.00 2010-04-21 09:37:43.686 111 13162.65 454.79 56966.88 88888.00 2010-04-21 09:37:44.686 111 13163.56 455.41 56967.25 88888.00 2010-04-21 09:37:45.686 111 13163.43 454.92 56966.14 88888.00 2010-04-21 09:37:46.686 111 13163.04 455.16 56967.00 88888.00 2010-04-21 09:37:47.686 111 13163.30 456.15 56966.27 88888.00 2010-04-21 09:37:48.686 111 13163.43 455.78 56967.37 88888.00 2010-04-21 09:37:49.686 111 13163.56 454.67 56966.88 88888.00 2010-04-21 09:37:50.686 111 13163.43 455.53 56967.25 88888.00 2010-04-21 09:37:51.686 111 13162.91 455.41 56966.39 88888.00 2010-04-21 09:37:52.686 111 13163.69 454.79 56966.64 88888.00 2010-04-21 09:37:53.686 111 13162.65 455.16 56966.88 88888.00 2010-04-21 09:37:54.686 111 13162.65 454.92 56966.27 88888.00 2010-04-21 09:37:55.686 111 13163.04 455.16 56967.00 88888.00 2010-04-21 09:37:56.686 111 13162.65 455.29 56966.76 88888.00 2010-04-21 09:37:57.686 111 13162.39 455.41 56966.39 88888.00 2010-04-21 09:37:58.686 111 13162.78 454.79 56967.49 88888.00 2010-04-21 09:37:59.686 111 13162.00 455.41 56966.39 88888.00 2010-04-21 09:38:00.686 111 13162.52 455.29 56966.64 88888.00 2010-04-21 09:38:01.686 111 13163.04 455.66 56966.64 88888.00 2010-04-21 09:38:02.686 111 13162.52 454.67 56967.37 88888.00 2010-04-21 09:38:03.686 111 13162.39 455.29 56966.76 88888.00 2010-04-21 09:38:04.686 111 13162.65 455.04 56966.02 88888.00 2010-04-21 09:38:05.686 111 13162.52 455.41 56966.76 88888.00 2010-04-21 09:38:06.686 111 13162.13 454.42 56966.64 88888.00 2010-04-21 09:38:07.686 111 13162.78 455.04 56967.12 88888.00 2010-04-21 09:38:08.686 111 13163.30 455.16 56966.76 88888.00 2010-04-21 09:38:09.686 111 13163.17 455.41 56966.88 88888.00 2010-04-21 09:38:10.686 111 13162.91 454.92 56966.88 88888.00 2010-04-21 09:38:11.686 111 13162.65 455.91 56966.64 88888.00 2010-04-21 09:38:12.686 111 13162.52 455.04 56966.27 88888.00 2010-04-21 09:38:13.686 111 13162.91 454.79 56966.64 88888.00 2010-04-21 09:38:14.686 111 13163.04 454.92 56966.88 88888.00 2010-04-21 09:38:15.686 111 13162.91 454.92 56966.76 88888.00 2010-04-21 09:38:16.686 111 13163.17 455.04 56966.27 88888.00 2010-04-21 09:38:17.686 111 13162.78 455.04 56966.51 88888.00 2010-04-21 09:38:18.686 111 13162.65 454.92 56967.00 88888.00 2010-04-21 09:38:19.686 111 13162.26 454.79 56965.90 88888.00 2010-04-21 09:38:20.686 111 13162.39 455.16 56966.14 88888.00 2010-04-21 09:38:21.686 111 13162.26 454.54 56966.27 88888.00 2010-04-21 09:38:22.686 111 13162.91 454.42 56966.51 88888.00 2010-04-21 09:38:23.686 111 13163.30 455.66 56966.76 88888.00 2010-04-21 09:38:24.686 111 13162.26 454.42 56966.76 88888.00 2010-04-21 09:38:25.686 111 13162.78 454.79 56966.39 88888.00 2010-04-21 09:38:26.686 111 13163.04 455.16 56966.88 88888.00 2010-04-21 09:38:27.686 111 13162.52 454.17 56966.88 88888.00 2010-04-21 09:38:28.686 111 13162.65 454.54 56967.00 88888.00 2010-04-21 09:38:29.686 111 13162.13 455.04 56967.00 88888.00 2010-04-21 09:38:30.686 111 13161.75 455.04 56967.12 88888.00 2010-04-21 09:38:31.686 111 13163.17 455.04 56967.37 88888.00 2010-04-21 09:38:32.686 111 13162.13 455.29 56967.12 88888.00 2010-04-21 09:38:33.686 111 13162.52 454.92 56967.49 88888.00 2010-04-21 09:38:34.686 111 13162.39 454.92 56966.64 88888.00 2010-04-21 09:38:35.686 111 13162.52 455.16 56966.64 88888.00 2010-04-21 09:38:36.686 111 13162.91 454.54 56966.27 88888.00 2010-04-21 09:38:37.686 111 13162.78 455.53 56966.39 88888.00 2010-04-21 09:38:38.686 111 13162.39 455.04 56966.76 88888.00 2010-04-21 09:38:39.686 111 13162.00 454.79 56967.12 88888.00 2010-04-21 09:38:40.686 111 13163.04 454.30 56966.51 88888.00 2010-04-21 09:38:41.686 111 13162.65 454.67 56966.39 88888.00 2010-04-21 09:38:42.686 111 13162.78 454.30 56966.64 88888.00 2010-04-21 09:38:43.686 111 13161.75 454.42 56966.76 88888.00 2010-04-21 09:38:44.686 111 13162.65 455.53 56967.00 88888.00 2010-04-21 09:38:45.686 111 13162.39 454.67 56967.25 88888.00 2010-04-21 09:38:46.686 111 13162.26 454.92 56967.12 88888.00 2010-04-21 09:38:47.686 111 13162.39 455.16 56966.64 88888.00 2010-04-21 09:38:48.686 111 13162.52 454.92 56967.12 88888.00 2010-04-21 09:38:49.686 111 13162.65 454.92 56967.00 88888.00 2010-04-21 09:38:50.686 111 13162.78 454.67 56967.00 88888.00 2010-04-21 09:38:51.686 111 13162.00 455.41 56967.25 88888.00 2010-04-21 09:38:52.685 111 13162.65 454.92 56966.51 88888.00 2010-04-21 09:38:53.685 111 13162.26 455.04 56967.49 88888.00 2010-04-21 09:38:54.685 111 13162.52 455.29 56966.76 88888.00 2010-04-21 09:38:55.685 111 13162.39 454.92 56966.51 88888.00 2010-04-21 09:38:56.685 111 13162.65 455.41 56967.61 88888.00 2010-04-21 09:38:57.685 111 13162.91 455.16 56967.12 88888.00 2010-04-21 09:38:58.685 111 13162.78 454.67 56967.00 88888.00 2010-04-21 09:38:59.685 111 13162.91 454.92 56967.37 88888.00 2010-04-21 09:39:00.685 111 13162.13 455.41 56968.35 88888.00 2010-04-21 09:39:01.685 111 13162.13 455.04 56966.76 88888.00 2010-04-21 09:39:02.685 111 13163.04 455.16 56967.61 88888.00 2010-04-21 09:39:03.685 111 13162.52 455.04 56967.37 88888.00 2010-04-21 09:39:04.685 111 13162.78 455.29 56966.64 88888.00 2010-04-21 09:39:05.685 111 13162.52 454.92 56967.37 88888.00 2010-04-21 09:39:06.685 111 13162.52 455.04 56967.37 88888.00 2010-04-21 09:39:07.685 111 13162.78 454.92 56966.88 88888.00 2010-04-21 09:39:08.685 111 13162.13 454.92 56966.76 88888.00 2010-04-21 09:39:09.685 111 13163.43 455.29 56967.12 88888.00 2010-04-21 09:39:10.685 111 13162.26 454.67 56967.49 88888.00 2010-04-21 09:39:11.685 111 13162.91 455.91 56967.25 88888.00 2010-04-21 09:39:12.685 111 13162.65 455.53 56968.10 88888.00 2010-04-21 09:39:13.685 111 13162.00 455.04 56967.86 88888.00 2010-04-21 09:39:14.685 111 13162.13 455.53 56967.86 88888.00 2010-04-21 09:39:15.685 111 13162.65 455.16 56967.12 88888.00 2010-04-21 09:39:16.685 111 13162.39 454.79 56967.25 88888.00 2010-04-21 09:39:17.685 111 13161.75 455.78 56967.98 88888.00 2010-04-21 09:39:18.685 111 13161.88 455.16 56967.49 88888.00 2010-04-21 09:39:19.685 111 13162.52 455.16 56967.61 88888.00 2010-04-21 09:39:20.685 111 13161.62 455.16 56967.98 88888.00 2010-04-21 09:39:21.685 111 13162.39 454.79 56967.61 88888.00 2010-04-21 09:39:22.685 111 13161.88 454.79 56967.37 88888.00 2010-04-21 09:39:23.685 111 13161.88 454.67 56968.71 88888.00 2010-04-21 09:39:24.685 111 13161.10 454.79 56967.25 88888.00 2010-04-21 09:39:25.685 111 13162.26 454.92 56967.00 88888.00 2010-04-21 09:39:26.685 111 13161.62 455.16 56967.98 88888.00 2010-04-21 09:39:27.685 111 13161.10 454.92 56967.00 88888.00 2010-04-21 09:39:28.685 111 13161.62 455.04 56966.76 88888.00 2010-04-21 09:39:29.685 111 13161.62 454.79 56967.37 88888.00 2010-04-21 09:39:30.685 111 13160.71 454.79 56967.61 88888.00 2010-04-21 09:39:31.685 111 13160.71 454.54 56967.98 88888.00 2010-04-21 09:39:32.685 111 13161.23 454.54 56966.88 88888.00 2010-04-21 09:39:33.685 111 13161.23 455.04 56967.49 88888.00 2010-04-21 09:39:34.685 111 13161.10 455.16 56967.37 88888.00 2010-04-21 09:39:35.685 111 13161.36 455.29 56967.49 88888.00 2010-04-21 09:39:36.685 111 13161.23 455.16 56966.88 88888.00 2010-04-21 09:39:37.685 111 13161.62 454.67 56967.00 88888.00 2010-04-21 09:39:38.685 111 13161.62 454.79 56967.12 88888.00 2010-04-21 09:39:39.685 111 13161.36 454.67 56967.86 88888.00 2010-04-21 09:39:40.685 111 13160.97 454.42 56967.86 88888.00 2010-04-21 09:39:41.685 111 13161.49 454.42 56966.02 88888.00 2010-04-21 09:39:42.685 111 13160.84 455.04 56967.00 88888.00 2010-04-21 09:39:43.685 111 13161.36 454.67 56967.37 88888.00 2010-04-21 09:39:44.685 111 13160.58 454.92 56967.37 88888.00 2010-04-21 09:39:45.685 111 13160.32 455.16 56967.37 88888.00 2010-04-21 09:39:46.685 111 13160.84 455.04 56966.88 88888.00 2010-04-21 09:39:47.685 111 13160.84 454.92 56966.88 88888.00 2010-04-21 09:39:48.685 111 13160.06 454.92 56967.00 88888.00 2010-04-21 09:39:49.685 111 13161.10 454.42 56967.00 88888.00 2010-04-21 09:39:50.685 111 13160.19 454.17 56966.76 88888.00 2010-04-21 09:39:51.685 111 13160.45 454.79 56967.25 88888.00 2010-04-21 09:39:52.685 111 13160.32 454.79 56966.64 88888.00 2010-04-21 09:39:53.685 111 13160.32 454.42 56967.25 88888.00 2010-04-21 09:39:54.685 111 13160.84 454.30 56966.51 88888.00 2010-04-21 09:39:55.685 111 13159.67 454.54 56967.25 88888.00 2010-04-21 09:39:56.685 111 13159.41 454.17 56967.00 88888.00 2010-04-21 09:39:57.685 111 13160.06 454.42 56966.64 88888.00 2010-04-21 09:39:58.685 111 13160.45 454.92 56967.12 88888.00 2010-04-21 09:39:59.685 111 13159.67 454.67 56966.02 88888.00 2010-04-21 09:40:01.685 111 13159.67 454.42 56966.39 88888.00 2010-04-21 09:40:02.685 111 13160.06 454.30 56966.88 88888.00 2010-04-21 09:40:03.685 111 13159.80 454.05 56966.14 88888.00 2010-04-21 09:40:04.685 111 13159.28 454.92 56966.64 88888.00 2010-04-21 09:40:05.685 111 13159.67 454.42 56966.88 88888.00 2010-04-21 09:40:06.685 111 13160.06 454.30 56966.39 88888.00 2010-04-21 09:40:07.685 111 13160.06 455.66 56967.12 88888.00 2010-04-21 09:40:08.685 111 13159.41 453.92 56966.76 88888.00 2010-04-21 09:40:09.685 111 13159.28 454.92 56966.27 88888.00 2010-04-21 09:40:10.685 111 13159.54 453.92 56967.12 88888.00 2010-04-21 09:40:11.685 111 13159.67 454.92 56966.76 88888.00 2010-04-21 09:40:12.685 111 13159.54 454.30 56966.88 88888.00 2010-04-21 09:40:13.685 111 13159.80 454.05 56966.76 88888.00 2010-04-21 09:40:14.685 111 13160.32 453.92 56966.88 88888.00 2010-04-21 09:40:15.685 111 13160.45 454.79 56966.51 88888.00 2010-04-21 09:40:16.685 111 13160.32 454.42 56967.25 88888.00 2010-04-21 09:40:17.685 111 13160.19 454.30 56966.39 88888.00 2010-04-21 09:40:18.685 111 13160.71 454.79 56967.00 88888.00 2010-04-21 09:40:19.685 111 13159.93 454.67 56967.25 88888.00 2010-04-21 09:40:20.685 111 13160.45 454.67 56967.37 88888.00 2010-04-21 09:40:21.685 111 13161.10 455.04 56967.25 88888.00 2010-04-21 09:40:22.685 111 13160.45 455.41 56966.88 88888.00 2010-04-21 09:40:23.685 111 13160.97 454.54 56967.73 88888.00 2010-04-21 09:40:24.685 111 13161.23 454.92 56967.49 88888.00 2010-04-21 09:40:25.685 111 13162.13 455.04 56967.73 88888.00 2010-04-21 09:40:26.685 111 13161.62 454.79 56967.73 88888.00 2010-04-21 09:40:27.685 111 13161.75 454.92 56967.37 88888.00 2010-04-21 09:40:28.685 111 13162.00 455.16 56968.22 88888.00 2010-04-21 09:40:29.685 111 13161.88 455.16 56968.22 88888.00 2010-04-21 09:40:30.685 111 13161.75 455.16 56968.22 88888.00 2010-04-21 09:40:31.685 111 13161.88 455.16 56967.73 88888.00 2010-04-21 09:40:32.685 111 13162.26 455.04 56968.35 88888.00 2010-04-21 09:40:33.685 111 13161.36 454.67 56968.10 88888.00 2010-04-21 09:40:34.685 111 13162.00 455.04 56967.98 88888.00 2010-04-21 09:40:35.685 111 13162.00 454.92 56967.49 88888.00 2010-04-21 09:40:36.685 111 13162.26 454.30 56968.22 88888.00 2010-04-21 09:40:37.685 111 13162.13 455.04 56968.59 88888.00 2010-04-21 09:40:38.685 111 13162.13 455.16 56968.96 88888.00 2010-04-21 09:40:39.685 111 13162.00 454.42 56968.59 88888.00 2010-04-21 09:40:40.685 111 13162.13 455.91 56968.22 88888.00 2010-04-21 09:40:41.685 111 13162.39 455.91 56968.47 88888.00 2010-04-21 09:40:42.685 111 13163.04 455.29 56969.20 88888.00 2010-04-21 09:40:43.685 111 13162.39 456.15 56968.84 88888.00 2010-04-21 09:40:44.685 111 13163.17 455.66 56968.71 88888.00 2010-04-21 09:40:45.685 111 13162.65 455.53 56969.08 88888.00 2010-04-21 09:40:46.685 111 13162.78 455.29 56968.84 88888.00 2010-04-21 09:40:47.685 111 13163.43 455.41 56969.08 88888.00 2010-04-21 09:40:48.685 111 13163.17 455.78 56969.20 88888.00 2010-04-21 09:40:49.685 111 13163.82 455.66 56969.32 88888.00 2010-04-21 09:40:50.685 111 13163.17 455.16 56969.32 88888.00 2010-04-21 09:40:51.685 111 13163.17 455.29 56969.69 88888.00 2010-04-21 09:40:52.685 111 13164.08 454.92 56969.32 88888.00 2010-04-21 09:40:53.685 111 13163.04 455.41 56970.18 88888.00 2010-04-21 09:40:54.685 111 13163.30 454.67 56969.32 88888.00 2010-04-21 09:40:55.685 111 13163.82 455.53 56969.81 88888.00 2010-04-21 09:40:56.685 111 13163.82 455.66 56969.57 88888.00 2010-04-21 09:40:57.685 111 13163.43 455.66 56970.55 88888.00 2010-04-21 09:40:58.685 111 13163.43 455.53 56970.06 88888.00 2010-04-21 09:40:59.685 111 13164.60 456.03 56970.06 88888.00 2010-04-21 09:41:00.685 111 13164.21 455.53 56970.43 88888.00 2010-04-21 09:41:01.685 111 13163.69 455.66 56970.30 88888.00 2010-04-21 09:41:02.685 111 13163.82 455.41 56970.30 88888.00 2010-04-21 09:41:03.685 111 13164.34 455.41 56970.43 88888.00 2010-04-21 09:41:04.685 111 13164.73 455.53 56970.55 88888.00 2010-04-21 09:41:05.685 111 13163.95 455.41 56970.06 88888.00 2010-04-21 09:41:06.685 111 13165.12 455.16 56970.91 88888.00 2010-04-21 09:41:07.685 111 13164.73 454.92 56970.91 88888.00 2010-04-21 09:41:08.685 111 13165.38 455.78 56971.04 88888.00 2010-04-21 09:41:09.685 111 13164.60 455.53 56971.16 88888.00 2010-04-21 09:41:10.685 111 13164.99 456.40 56971.40 88888.00 2010-04-21 09:41:11.685 111 13164.08 456.40 56971.04 88888.00 2010-04-21 09:41:12.685 111 13164.99 454.92 56971.53 88888.00 2010-04-21 09:41:13.685 111 13164.08 455.16 56971.40 88888.00 2010-04-21 09:41:14.685 111 13164.73 455.91 56970.91 88888.00 2010-04-21 09:41:15.685 111 13165.25 456.03 56971.28 88888.00 2010-04-21 09:41:16.685 111 13164.60 455.41 56971.04 88888.00 2010-04-21 09:41:17.685 111 13165.90 456.28 56971.65 88888.00 2010-04-21 09:41:18.685 111 13165.25 455.91 56972.38 88888.00 2010-04-21 09:41:19.685 111 13165.25 456.15 56971.40 88888.00 2010-04-21 09:41:20.685 111 13165.51 455.04 56971.28 88888.00 2010-04-21 09:41:21.685 111 13165.64 455.16 56971.53 88888.00 2010-04-21 09:41:22.685 111 13165.38 455.78 56972.14 88888.00 2010-04-21 09:41:23.685 111 13164.73 455.78 56972.02 88888.00 2010-04-21 09:41:24.685 111 13164.99 455.53 56972.14 88888.00 2010-04-21 09:41:25.685 111 13165.38 456.15 56972.14 88888.00 2010-04-21 09:41:26.685 111 13165.90 456.65 56972.26 88888.00 2010-04-21 09:41:27.685 111 13165.12 455.29 56972.50 88888.00 2010-04-21 09:41:28.685 111 13165.51 456.40 56972.26 88888.00 2010-04-21 09:41:29.685 111 13165.77 456.15 56972.14 88888.00 2010-04-21 09:41:30.685 111 13165.77 456.15 56972.02 88888.00 2010-04-21 09:41:31.685 111 13165.77 455.66 56972.14 88888.00 2010-04-21 09:41:32.685 111 13165.25 455.29 56971.53 88888.00 2010-04-21 09:41:33.685 111 13166.42 456.03 56972.38 88888.00 2010-04-21 09:41:34.685 111 13166.29 456.03 56973.36 88888.00 2010-04-21 09:41:35.685 111 13166.03 455.78 56972.62 88888.00 2010-04-21 09:41:36.685 111 13166.16 455.53 56972.38 88888.00 2010-04-21 09:41:37.685 111 13166.55 456.03 56972.50 88888.00 2010-04-21 09:41:38.685 111 13166.16 455.91 56973.85 88888.00 2010-04-21 09:41:39.685 111 13166.68 455.53 56972.99 88888.00 2010-04-21 09:41:40.685 111 13166.42 456.03 56973.48 88888.00 2010-04-21 09:41:41.685 111 13166.42 455.66 56972.38 88888.00 2010-04-21 09:41:42.685 111 13166.68 456.03 56973.11 88888.00 2010-04-21 09:41:43.685 111 13166.55 456.28 56973.48 88888.00 2010-04-21 09:41:44.685 111 13166.68 455.66 56973.48 88888.00 2010-04-21 09:41:45.685 111 13166.42 456.28 56973.24 88888.00 2010-04-21 09:41:46.685 111 13166.29 455.16 56974.46 88888.00 2010-04-21 09:41:47.685 111 13166.94 456.65 56972.75 88888.00 2010-04-21 09:41:48.685 111 13166.42 455.53 56972.99 88888.00 2010-04-21 09:41:49.685 111 13166.16 455.41 56973.48 88888.00 2010-04-21 09:41:50.685 111 13165.90 455.91 56972.99 88888.00 2010-04-21 09:41:51.685 111 13166.29 455.91 56973.61 88888.00 2010-04-21 09:41:52.685 111 13166.03 455.41 56974.21 88888.00 2010-04-21 09:41:53.685 111 13165.77 456.03 56973.48 88888.00 2010-04-21 09:41:54.685 111 13165.77 455.53 56973.48 88888.00 2010-04-21 09:41:55.685 111 13165.77 456.03 56973.36 88888.00 2010-04-21 09:41:56.685 111 13165.38 455.53 56973.61 88888.00 2010-04-21 09:41:57.685 111 13166.42 456.03 56973.24 88888.00 2010-04-21 09:41:58.685 111 13165.51 455.91 56973.85 88888.00 2010-04-21 09:41:59.685 111 13165.64 456.28 56973.97 88888.00 2010-04-21 09:42:00.685 111 13165.77 455.78 56973.97 88888.00 2010-04-21 09:42:01.685 111 13166.03 455.91 56973.97 88888.00 2010-04-21 09:42:02.685 111 13164.73 455.66 56973.97 88888.00 2010-04-21 09:42:03.685 111 13165.51 455.41 56974.21 88888.00 2010-04-21 09:42:04.685 111 13165.51 455.29 56973.97 88888.00 2010-04-21 09:42:05.685 111 13165.25 455.41 56973.73 88888.00 2010-04-21 09:42:06.685 111 13165.51 455.66 56974.21 88888.00 2010-04-21 09:42:07.685 111 13164.60 455.16 56974.58 88888.00 2010-04-21 09:42:08.685 111 13165.38 455.53 56973.73 88888.00 2010-04-21 09:42:09.685 111 13164.21 455.53 56973.36 88888.00 2010-04-21 09:42:10.685 111 13165.51 455.04 56973.97 88888.00 2010-04-21 09:42:11.685 111 13164.99 455.66 56974.21 88888.00 2010-04-21 09:42:12.685 111 13165.12 455.16 56973.73 88888.00 2010-04-21 09:42:13.685 111 13164.99 454.42 56974.09 88888.00 2010-04-21 09:42:14.685 111 13165.12 455.41 56973.97 88888.00 2010-04-21 09:42:15.685 111 13164.34 454.92 56973.24 88888.00 2010-04-21 09:42:16.685 111 13164.99 454.92 56974.21 88888.00 2010-04-21 09:42:17.685 111 13165.64 455.04 56973.73 88888.00 2010-04-21 09:42:18.685 111 13165.38 455.04 56973.11 88888.00 2010-04-21 09:42:19.685 111 13166.29 455.29 56973.48 88888.00 2010-04-21 09:42:20.685 111 13165.64 455.04 56973.97 88888.00 2010-04-21 09:42:21.685 111 13166.55 455.16 56973.97 88888.00 2010-04-21 09:42:22.685 111 13166.03 455.16 56973.61 88888.00 2010-04-21 09:42:23.685 111 13165.51 454.79 56973.85 88888.00 2010-04-21 09:42:24.685 111 13165.38 455.41 56974.21 88888.00 2010-04-21 09:42:25.685 111 13165.25 455.53 56973.73 88888.00 2010-04-21 09:42:26.685 111 13165.90 455.04 56973.11 88888.00 2010-04-21 09:42:27.685 111 13165.38 454.54 56974.46 88888.00 2010-04-21 09:42:28.685 111 13165.90 454.92 56973.73 88888.00 2010-04-21 09:42:29.685 111 13165.38 455.41 56973.73 88888.00 2010-04-21 09:42:30.685 111 13165.38 454.79 56973.48 88888.00 2010-04-21 09:42:31.685 111 13165.64 454.67 56973.48 88888.00 2010-04-21 09:42:32.685 111 13166.16 455.78 56973.73 88888.00 2010-04-21 09:42:33.685 111 13165.51 455.16 56973.36 88888.00 2010-04-21 09:42:34.685 111 13164.60 455.41 56973.85 88888.00 2010-04-21 09:42:35.685 111 13165.25 455.78 56973.61 88888.00 2010-04-21 09:42:36.685 111 13164.99 455.04 56974.21 88888.00 2010-04-21 09:42:37.685 111 13166.03 454.92 56973.73 88888.00 2010-04-21 09:42:38.685 111 13164.73 455.16 56973.97 88888.00 2010-04-21 09:42:39.685 111 13164.34 454.79 56974.46 88888.00 2010-04-21 09:42:40.685 111 13165.25 455.41 56973.73 88888.00 2010-04-21 09:42:41.685 111 13165.38 455.66 56974.09 88888.00 2010-04-21 09:42:42.685 111 13164.47 455.16 56973.97 88888.00 2010-04-21 09:42:43.685 111 13164.86 455.29 56973.85 88888.00 2010-04-21 09:42:44.685 111 13164.60 454.79 56973.73 88888.00 2010-04-21 09:42:45.685 111 13164.08 455.04 56973.73 88888.00 2010-04-21 09:42:46.685 111 13164.08 455.29 56973.24 88888.00 2010-04-21 09:42:47.685 111 13164.47 455.04 56973.61 88888.00 2010-04-21 09:42:48.685 111 13165.51 455.29 56973.61 88888.00 2010-04-21 09:42:49.685 111 13164.47 455.16 56973.97 88888.00 2010-04-21 09:42:50.685 111 13164.21 454.67 56973.48 88888.00 2010-04-21 09:42:51.685 111 13164.60 454.54 56973.73 88888.00 2010-04-21 09:42:52.685 111 13164.60 454.42 56973.97 88888.00 2010-04-21 09:42:53.685 111 13164.60 454.79 56973.24 88888.00 2010-04-21 09:42:54.685 111 13164.86 454.54 56974.34 88888.00 2010-04-21 09:42:55.685 111 13164.60 455.04 56973.36 88888.00 2010-04-21 09:42:56.685 111 13164.08 454.67 56974.34 88888.00 2010-04-21 09:42:57.685 111 13164.34 454.54 56973.24 88888.00 2010-04-21 09:42:58.685 111 13164.60 454.92 56973.97 88888.00 2010-04-21 09:42:59.685 111 13164.60 454.67 56974.34 88888.00 2010-04-21 09:43:00.685 111 13164.99 454.79 56973.61 88888.00 2010-04-21 09:43:01.685 111 13163.69 454.05 56973.61 88888.00 2010-04-21 09:43:02.685 111 13164.73 454.05 56973.48 88888.00 2010-04-21 09:43:03.685 111 13164.08 454.42 56973.61 88888.00 2010-04-21 09:43:04.685 111 13164.08 454.67 56973.24 88888.00 2010-04-21 09:43:05.685 111 13164.34 454.67 56973.36 88888.00 2010-04-21 09:43:06.685 111 13164.73 454.42 56973.73 88888.00 2010-04-21 09:43:07.685 111 13164.47 454.42 56973.61 88888.00 2010-04-21 09:43:08.685 111 13165.12 454.92 56973.24 88888.00 2010-04-21 09:43:09.685 111 13164.73 454.67 56973.85 88888.00 2010-04-21 09:43:10.685 111 13164.08 454.42 56973.61 88888.00 2010-04-21 09:43:11.685 111 13164.99 454.42 56974.34 88888.00 2010-04-21 09:43:12.685 111 13164.86 454.54 56973.73 88888.00 2010-04-21 09:43:13.685 111 13164.73 453.68 56973.97 88888.00 2010-04-21 09:43:14.685 111 13164.47 454.42 56973.97 88888.00 2010-04-21 09:43:15.685 111 13165.25 454.17 56973.61 88888.00 2010-04-21 09:43:16.685 111 13165.51 454.67 56973.97 88888.00 2010-04-21 09:43:17.685 111 13165.25 454.54 56974.46 88888.00 2010-04-21 09:43:18.685 111 13164.73 454.54 56974.09 88888.00 2010-04-21 09:43:19.685 111 13166.03 454.79 56973.61 88888.00 2010-04-21 09:43:20.685 111 13165.90 454.42 56974.46 88888.00 2010-04-21 09:43:21.685 111 13165.38 455.16 56974.09 88888.00 2010-04-21 09:43:22.685 111 13165.90 454.92 56974.58 88888.00 2010-04-21 09:43:23.685 111 13165.64 454.67 56973.97 88888.00 2010-04-21 09:43:24.685 111 13166.42 454.42 56973.73 88888.00 2010-04-21 09:43:25.685 111 13165.64 454.67 56974.70 88888.00 2010-04-21 09:43:26.685 111 13165.38 454.05 56974.34 88888.00 2010-04-21 09:43:27.685 111 13165.64 454.54 56974.09 88888.00 2010-04-21 09:43:28.685 111 13165.38 454.30 56974.46 88888.00 2010-04-21 09:43:29.685 111 13165.51 454.42 56974.58 88888.00 2010-04-21 09:43:30.685 111 13165.12 454.92 56974.46 88888.00 2010-04-21 09:43:31.685 111 13165.51 454.79 56974.34 88888.00 2010-04-21 09:43:32.685 111 13165.64 454.30 56975.20 88888.00 2010-04-21 09:43:33.685 111 13165.12 455.29 56973.85 88888.00 2010-04-21 09:43:34.685 111 13165.12 454.92 56974.34 88888.00 2010-04-21 09:43:35.685 111 13165.25 454.67 56974.09 88888.00 2010-04-21 09:43:36.685 111 13165.38 454.42 56974.34 88888.00 2010-04-21 09:43:37.685 111 13165.64 455.41 56974.58 88888.00 2010-04-21 09:43:38.685 111 13165.38 454.30 56973.97 88888.00 2010-04-21 09:43:39.685 111 13165.12 454.79 56974.21 88888.00 2010-04-21 09:43:40.685 111 13166.16 454.42 56973.85 88888.00 2010-04-21 09:43:41.685 111 13165.64 453.80 56974.34 88888.00 2010-04-21 09:43:42.685 111 13164.86 454.42 56974.21 88888.00 2010-04-21 09:43:43.685 111 13165.38 454.05 56974.09 88888.00 2010-04-21 09:43:44.685 111 13165.51 454.67 56974.34 88888.00 2010-04-21 09:43:45.685 111 13165.25 454.30 56974.46 88888.00 2010-04-21 09:43:46.685 111 13164.73 454.42 56974.58 88888.00 2010-04-21 09:43:47.685 111 13164.73 454.42 56974.58 88888.00 2010-04-21 09:43:48.685 111 13164.73 454.42 56974.34 88888.00 2010-04-21 09:43:49.685 111 13165.51 454.30 56974.21 88888.00 2010-04-21 09:43:50.685 111 13164.47 454.92 56974.09 88888.00 2010-04-21 09:43:51.685 111 13164.47 454.42 56974.21 88888.00 2010-04-21 09:43:52.685 111 13164.47 454.42 56973.73 88888.00 2010-04-21 09:43:53.685 111 13164.47 454.30 56974.70 88888.00 2010-04-21 09:43:54.685 111 13165.64 454.30 56973.85 88888.00 2010-04-21 09:43:55.685 111 13164.08 454.30 56974.09 88888.00 2010-04-21 09:43:56.685 111 13164.99 453.80 56973.97 88888.00 2010-04-21 09:43:57.685 111 13164.73 454.42 56973.61 88888.00 2010-04-21 09:43:58.685 111 13164.73 454.42 56973.61 88888.00 2010-04-21 09:43:59.685 111 13163.95 454.05 56974.21 88888.00 2010-04-21 09:44:00.685 111 13164.60 454.17 56973.61 88888.00 2010-04-21 09:44:01.685 111 13165.25 453.92 56973.61 88888.00 2010-04-21 09:44:02.685 111 13164.86 453.92 56973.61 88888.00 2010-04-21 09:44:03.685 111 13164.21 454.30 56973.73 88888.00 2010-04-21 09:44:04.685 111 13164.73 454.17 56974.21 88888.00 2010-04-21 09:44:05.685 111 13164.73 454.42 56974.58 88888.00 2010-04-21 09:44:06.685 111 13164.47 453.80 56974.58 88888.00 2010-04-21 09:44:07.685 111 13164.60 454.42 56974.34 88888.00 2010-04-21 09:44:08.685 111 13164.99 454.42 56974.21 88888.00 2010-04-21 09:44:09.685 111 13165.25 454.42 56974.09 88888.00 2010-04-21 09:44:10.685 111 13165.25 454.05 56974.34 88888.00 2010-04-21 09:44:11.685 111 13165.25 454.05 56973.97 88888.00 2010-04-21 09:44:12.685 111 13165.25 454.54 56973.97 88888.00 2010-04-21 09:44:13.685 111 13165.25 455.04 56974.34 88888.00 2010-04-21 09:44:14.685 111 13165.64 454.05 56974.95 88888.00 2010-04-21 09:44:15.685 111 13165.51 454.92 56973.73 88888.00 2010-04-21 09:44:16.685 111 13165.77 454.79 56974.34 88888.00 2010-04-21 09:44:17.685 111 13165.51 453.80 56973.85 88888.00 2010-04-21 09:44:18.685 111 13165.25 454.92 56974.70 88888.00 2010-04-21 09:44:19.685 111 13166.42 454.92 56974.09 88888.00 2010-04-21 09:44:20.685 111 13165.12 454.54 56974.09 88888.00 2010-04-21 09:44:21.685 111 13164.73 454.17 56974.46 88888.00 2010-04-21 09:44:22.685 111 13165.12 454.54 56974.58 88888.00 2010-04-21 09:44:23.685 111 13164.60 454.30 56975.20 88888.00 2010-04-21 09:44:24.685 111 13165.38 454.92 56974.83 88888.00 2010-04-21 09:44:25.685 111 13165.25 454.05 56974.58 88888.00 2010-04-21 09:44:26.685 111 13165.51 453.92 56974.21 88888.00 2010-04-21 09:44:27.685 111 13165.12 454.30 56974.58 88888.00 2010-04-21 09:44:28.685 111 13165.64 453.55 56974.95 88888.00 2010-04-21 09:44:29.685 111 13164.86 453.92 56974.34 88888.00 2010-04-21 09:44:30.685 111 13164.73 454.79 56974.70 88888.00 2010-04-21 09:44:31.685 111 13164.60 454.17 56974.70 88888.00 2010-04-21 09:44:32.685 111 13164.86 453.92 56974.58 88888.00 2010-04-21 09:44:33.685 111 13164.73 454.42 56975.07 88888.00 2010-04-21 09:44:34.685 111 13164.99 454.67 56974.95 88888.00 2010-04-21 09:44:35.685 111 13164.60 454.05 56974.58 88888.00 2010-04-21 09:44:36.685 111 13165.12 453.80 56974.21 88888.00 2010-04-21 09:44:37.685 111 13165.51 454.42 56974.58 88888.00 2010-04-21 09:44:38.685 111 13164.47 454.30 56975.56 88888.00 2010-04-21 09:44:39.685 111 13164.86 454.30 56974.21 88888.00 2010-04-21 09:44:40.685 111 13165.12 454.54 56974.46 88888.00 2010-04-21 09:44:41.685 111 13164.86 454.79 56974.58 88888.00 2010-04-21 09:44:42.685 111 13164.47 454.67 56973.73 88888.00 2010-04-21 09:44:43.685 111 13165.38 454.05 56974.46 88888.00 2010-04-21 09:44:44.685 111 13164.99 454.42 56974.70 88888.00 2010-04-21 09:44:45.685 111 13165.12 454.05 56974.58 88888.00 2010-04-21 09:44:46.685 111 13164.73 454.54 56974.70 88888.00 2010-04-21 09:44:47.685 111 13164.86 454.92 56974.83 88888.00 2010-04-21 09:44:48.685 111 13165.64 455.78 56974.58 88888.00 2010-04-21 09:44:49.685 111 13164.99 454.79 56973.97 88888.00 2010-04-21 09:44:50.685 111 13165.51 454.42 56974.70 88888.00 2010-04-21 09:44:51.685 111 13165.25 454.42 56974.58 88888.00 2010-04-21 09:44:52.685 111 13164.73 454.67 56974.46 88888.00 2010-04-21 09:44:53.685 111 13165.51 454.79 56974.34 88888.00 2010-04-21 09:44:54.685 111 13165.12 454.42 56975.20 88888.00 2010-04-21 09:44:55.685 111 13164.73 454.42 56974.09 88888.00 2010-04-21 09:44:56.685 111 13165.51 454.30 56974.95 88888.00 2010-04-21 09:44:57.685 111 13164.86 454.30 56975.56 88888.00 2010-04-21 09:44:58.685 111 13164.99 454.79 56975.07 88888.00 2010-04-21 09:44:59.685 111 13165.64 454.05 56974.46 88888.00 2010-04-21 09:45:00.685 111 13164.73 454.92 56975.32 88888.00 2010-04-21 09:45:01.685 111 13165.25 454.30 56974.70 88888.00 2010-04-21 09:45:02.685 111 13165.38 454.79 56974.83 88888.00 2010-04-21 09:45:03.685 111 13166.03 454.92 56975.20 88888.00 2010-04-21 09:45:04.685 111 13165.51 454.05 56974.70 88888.00 2010-04-21 09:45:05.685 111 13165.64 454.67 56974.83 88888.00 2010-04-21 09:45:06.685 111 13165.12 454.67 56975.68 88888.00 2010-04-21 09:45:07.685 111 13165.51 454.54 56975.32 88888.00 2010-04-21 09:45:08.685 111 13165.64 455.04 56975.32 88888.00 2010-04-21 09:45:09.685 111 13165.51 454.67 56975.56 88888.00 2010-04-21 09:45:10.685 111 13165.12 454.05 56975.56 88888.00 2010-04-21 09:45:11.685 111 13165.51 454.30 56975.32 88888.00 2010-04-21 09:45:12.685 111 13165.64 454.79 56975.20 88888.00 2010-04-21 09:45:13.685 111 13165.90 454.79 56975.32 88888.00 2010-04-21 09:45:14.685 111 13165.64 454.17 56976.05 88888.00 2010-04-21 09:45:15.685 111 13165.64 454.54 56975.20 88888.00 2010-04-21 09:45:16.685 111 13166.03 453.92 56975.32 88888.00 2010-04-21 09:45:17.685 111 13165.64 454.30 56975.44 88888.00 2010-04-21 09:45:18.685 111 13165.90 454.30 56975.32 88888.00 2010-04-21 09:45:19.685 111 13166.68 454.67 56975.80 88888.00 2010-04-21 09:45:20.685 111 13165.25 454.05 56975.93 88888.00 2010-04-21 09:45:21.685 111 13165.90 454.67 56975.68 88888.00 2010-04-21 09:45:22.685 111 13165.38 454.79 56975.44 88888.00 2010-04-21 09:45:23.685 111 13166.16 455.29 56975.80 88888.00 2010-04-21 09:45:24.685 111 13165.77 454.17 56975.32 88888.00 2010-04-21 09:45:25.685 111 13165.64 454.05 56975.93 88888.00 2010-04-21 09:45:26.685 111 13166.29 454.67 56976.05 88888.00 2010-04-21 09:45:27.685 111 13165.90 455.04 56975.07 88888.00 2010-04-21 09:45:28.685 111 13166.16 454.05 56975.20 88888.00 2010-04-21 09:45:29.685 111 13165.90 454.17 56975.44 88888.00 2010-04-21 09:45:30.685 111 13165.77 455.04 56975.32 88888.00 2010-04-21 09:45:31.685 111 13165.90 454.17 56975.93 88888.00 2010-04-21 09:45:32.685 111 13165.90 454.54 56975.56 88888.00 2010-04-21 09:45:33.685 111 13166.03 454.42 56975.68 88888.00 2010-04-21 09:45:34.685 111 13166.29 454.17 56976.29 88888.00 2010-04-21 09:45:35.685 111 13166.81 454.42 56975.44 88888.00 2010-04-21 09:45:36.685 111 13166.16 454.17 56976.17 88888.00 2010-04-21 09:45:37.685 111 13166.42 454.05 56975.80 88888.00 2010-04-21 09:45:38.685 111 13166.68 454.92 56975.68 88888.00 2010-04-21 09:45:39.685 111 13165.90 454.79 56976.05 88888.00 2010-04-21 09:45:40.685 111 13166.55 454.42 56976.05 88888.00 2010-04-21 09:45:41.685 111 13166.42 454.17 56976.17 88888.00 2010-04-21 09:45:42.685 111 13166.03 455.16 56977.03 88888.00 2010-04-21 09:45:43.685 111 13165.77 455.04 56976.29 88888.00 2010-04-21 09:45:44.685 111 13166.68 455.29 56976.05 88888.00 2010-04-21 09:45:45.685 111 13166.68 455.66 56976.29 88888.00 2010-04-21 09:45:46.685 111 13166.03 454.54 56976.78 88888.00 2010-04-21 09:45:47.685 111 13166.68 455.04 56975.80 88888.00 2010-04-21 09:45:48.685 111 13166.94 454.92 56976.17 88888.00 2010-04-21 09:45:49.685 111 13166.68 454.79 56976.29 88888.00 2010-04-21 09:45:50.685 111 13167.33 455.04 56976.66 88888.00 2010-04-21 09:45:51.685 111 13166.68 454.30 56976.91 88888.00 2010-04-21 09:45:52.685 111 13167.46 454.92 56976.29 88888.00 2010-04-21 09:45:53.685 111 13166.55 454.67 56976.91 88888.00 2010-04-21 09:45:54.685 111 13167.07 455.41 56975.80 88888.00 2010-04-21 09:45:55.685 111 13166.29 454.92 56975.93 88888.00 2010-04-21 09:45:56.685 111 13166.68 455.53 56977.03 88888.00 2010-04-21 09:45:57.685 111 13167.85 455.16 56977.15 88888.00 2010-04-21 09:45:58.685 111 13167.07 455.04 56977.39 88888.00 2010-04-21 09:45:59.685 111 13167.20 454.92 56977.15 88888.00 2010-04-21 09:46:00.685 111 13166.55 455.29 56976.91 88888.00 2010-04-21 09:46:01.685 111 13167.20 455.41 56976.54 88888.00 2010-04-21 09:46:02.685 111 13167.72 455.41 56976.54 88888.00 2010-04-21 09:46:03.685 111 13167.07 455.41 56977.52 88888.00 2010-04-21 09:46:04.685 111 13166.81 454.92 56976.42 88888.00 2010-04-21 09:46:05.685 111 13167.85 455.29 56977.39 88888.00 2010-04-21 09:46:06.685 111 13167.33 455.29 56977.27 88888.00 2010-04-21 09:46:07.685 111 13167.20 455.41 56977.52 88888.00 2010-04-21 09:46:08.685 111 13167.72 455.53 56978.00 88888.00 2010-04-21 09:46:09.685 111 13168.11 455.29 56977.27 88888.00 2010-04-21 09:46:10.685 111 13167.46 455.41 56977.15 88888.00 2010-04-21 09:46:11.685 111 13167.20 455.78 56977.39 88888.00 2010-04-21 09:46:12.685 111 13167.72 455.66 56977.39 88888.00 2010-04-21 09:46:13.685 111 13167.85 454.92 56977.76 88888.00 2010-04-21 09:46:14.685 111 13167.59 455.29 56978.00 88888.00 2010-04-21 09:46:15.685 111 13168.11 455.16 56977.15 88888.00 2010-04-21 09:46:16.685 111 13167.85 455.29 56977.52 88888.00 2010-04-21 09:46:17.685 111 13167.98 455.04 56977.76 88888.00 2010-04-21 09:46:18.685 111 13168.24 455.29 56977.39 88888.00 2010-04-21 09:46:19.685 111 13167.59 455.91 56977.64 88888.00 2010-04-21 09:46:20.685 111 13168.76 455.16 56978.00 88888.00 2010-04-21 09:46:21.685 111 13168.37 455.53 56978.50 88888.00 2010-04-21 09:46:22.685 111 13168.37 455.53 56978.62 88888.00 2010-04-21 09:46:23.685 111 13168.63 455.53 56978.62 88888.00 2010-04-21 09:46:24.685 111 13168.37 455.53 56978.25 88888.00 2010-04-21 09:46:25.685 111 13168.37 455.41 56978.25 88888.00 2010-04-21 09:46:26.685 111 13168.11 455.41 56978.50 88888.00 2010-04-21 09:46:27.685 111 13168.37 455.16 56978.74 88888.00 2010-04-21 09:46:28.685 111 13167.85 455.04 56978.00 88888.00 2010-04-21 09:46:29.685 111 13168.24 455.16 56978.50 88888.00 2010-04-21 09:46:30.685 111 13168.37 455.53 56978.25 88888.00 2010-04-21 09:46:31.685 111 13168.11 455.66 56978.37 88888.00 2010-04-21 09:46:32.685 111 13168.24 455.53 56978.62 88888.00 2010-04-21 09:46:33.685 111 13168.11 455.04 56978.62 88888.00 2010-04-21 09:46:34.685 111 13168.63 455.16 56978.50 88888.00 2010-04-21 09:46:35.685 111 13168.24 455.91 56979.23 88888.00 2010-04-21 09:46:36.685 111 13168.76 455.41 56978.74 88888.00 2010-04-21 09:46:37.685 111 13169.15 455.41 56978.86 88888.00 2010-04-21 09:46:38.685 111 13168.76 455.16 56978.98 88888.00 2010-04-21 09:46:39.685 111 13168.76 454.92 56978.86 88888.00 2010-04-21 09:46:40.685 111 13168.89 455.53 56978.50 88888.00 2010-04-21 09:46:41.685 111 13168.50 455.41 56978.98 88888.00 2010-04-21 09:46:42.685 111 13168.11 455.66 56978.74 88888.00 2010-04-21 09:46:43.685 111 13169.28 455.53 56978.86 88888.00 2010-04-21 09:46:44.685 111 13167.72 456.15 56979.11 88888.00 2010-04-21 09:46:45.685 111 13168.63 455.41 56979.59 88888.00 2010-04-21 09:46:46.685 111 13168.37 455.66 56979.23 88888.00 2010-04-21 09:46:47.685 111 13167.85 455.29 56978.74 88888.00 2010-04-21 09:46:48.685 111 13168.50 455.53 56978.74 88888.00 2010-04-21 09:46:49.685 111 13168.89 456.03 56979.11 88888.00 2010-04-21 09:46:50.685 111 13168.50 455.41 56979.35 88888.00 2010-04-21 09:46:51.685 111 13168.24 454.92 56978.98 88888.00 2010-04-21 09:46:52.685 111 13168.76 455.53 56979.47 88888.00 2010-04-21 09:46:53.685 111 13168.11 455.41 56979.72 88888.00 2010-04-21 09:46:54.685 111 13168.50 454.79 56978.98 88888.00 2010-04-21 09:46:55.685 111 13168.11 455.91 56979.23 88888.00 2010-04-21 09:46:56.685 111 13168.24 455.53 56979.96 88888.00 2010-04-21 09:46:57.685 111 13168.11 455.78 56980.09 88888.00 2010-04-21 09:46:58.685 111 13167.72 455.29 56979.84 88888.00 2010-04-21 09:46:59.685 111 13167.98 455.53 56979.23 88888.00 2010-04-21 09:47:00.685 111 13167.33 454.79 56979.35 88888.00 2010-04-21 09:47:01.685 111 13168.37 455.41 56979.72 88888.00 2010-04-21 09:47:02.685 111 13167.46 455.53 56978.37 88888.00 2010-04-21 09:47:03.685 111 13166.94 455.41 56979.72 88888.00 2010-04-21 09:47:04.685 111 13167.59 455.53 56979.23 88888.00 2010-04-21 09:47:05.685 111 13167.20 455.53 56978.98 88888.00 2010-04-21 09:47:06.685 111 13166.94 455.29 56979.84 88888.00 2010-04-21 09:47:07.685 111 13167.59 455.16 56979.47 88888.00 2010-04-21 09:47:08.685 111 13166.81 455.04 56979.23 88888.00 2010-04-21 09:47:09.685 111 13166.68 455.53 56978.98 88888.00 2010-04-21 09:47:10.685 111 13166.29 454.67 56978.86 88888.00 2010-04-21 09:47:11.685 111 13167.20 455.53 56979.59 88888.00 2010-04-21 09:47:12.685 111 13166.55 454.92 56978.37 88888.00 2010-04-21 09:47:13.685 111 13166.55 455.29 56979.47 88888.00 2010-04-21 09:47:14.685 111 13166.55 455.41 56978.98 88888.00 2010-04-21 09:47:15.685 111 13166.03 455.29 56979.35 88888.00 2010-04-21 09:47:16.685 111 13166.55 455.29 56979.23 88888.00 2010-04-21 09:47:17.685 111 13165.90 454.79 56978.98 88888.00 2010-04-21 09:47:18.685 111 13166.16 456.15 56978.62 88888.00 2010-04-21 09:47:19.685 111 13165.64 455.29 56978.62 88888.00 2010-04-21 09:47:20.685 111 13165.90 454.92 56978.50 88888.00 2010-04-21 09:47:21.685 111 13165.90 454.54 56978.37 88888.00 2010-04-21 09:47:22.685 111 13165.77 455.66 56979.11 88888.00 2010-04-21 09:47:23.685 111 13165.64 454.54 56978.74 88888.00 2010-04-21 09:47:24.685 111 13165.64 455.16 56977.76 88888.00 2010-04-21 09:47:25.685 111 13164.21 454.30 56978.62 88888.00 2010-04-21 09:47:26.685 111 13165.25 455.16 56978.13 88888.00 2010-04-21 09:47:27.685 111 13164.86 454.92 56978.25 88888.00 2010-04-21 09:47:28.685 111 13164.08 454.17 56977.88 88888.00 2010-04-21 09:47:29.685 111 13164.21 454.30 56977.39 88888.00 2010-04-21 09:47:30.685 111 13164.08 454.42 56978.25 88888.00 2010-04-21 09:47:31.685 111 13163.69 454.30 56978.13 88888.00 2010-04-21 09:47:32.685 111 13164.34 454.67 56978.37 88888.00 2010-04-21 09:47:33.685 111 13164.08 454.30 56977.52 88888.00 2010-04-21 09:47:34.685 111 13163.56 454.30 56977.76 88888.00 2010-04-21 09:47:35.685 111 13163.95 454.05 56977.88 88888.00 2010-04-21 09:47:36.685 111 13163.82 453.92 56977.76 88888.00 2010-04-21 09:47:37.685 111 13164.21 454.30 56977.15 88888.00 2010-04-21 09:47:38.685 111 13163.30 454.92 56977.39 88888.00 2010-04-21 09:47:39.685 111 13164.08 455.04 56977.76 88888.00 2010-04-21 09:47:40.685 111 13163.56 454.05 56978.37 88888.00 2010-04-21 09:47:41.685 111 13163.56 454.17 56977.64 88888.00 2010-04-21 09:47:42.685 111 13163.43 454.05 56977.15 88888.00 2010-04-21 09:47:43.685 111 13163.82 453.68 56977.76 88888.00 2010-04-21 09:47:44.685 111 13163.56 453.80 56976.78 88888.00 2010-04-21 09:47:45.685 111 13163.04 454.17 56976.91 88888.00 2010-04-21 09:47:46.685 111 13162.78 454.17 56976.91 88888.00 2010-04-21 09:47:47.685 111 13163.30 454.30 56976.54 88888.00 2010-04-21 09:47:48.685 111 13163.04 453.80 56976.66 88888.00 2010-04-21 09:47:49.685 111 13162.91 453.55 56976.42 88888.00 2010-04-21 09:47:50.685 111 13162.91 454.30 56976.05 88888.00 2010-04-21 09:47:51.685 111 13162.65 454.30 56975.80 88888.00 2010-04-21 09:47:52.685 111 13163.43 453.80 56976.29 88888.00 2010-04-21 09:47:53.685 111 13163.04 453.80 56975.93 88888.00 2010-04-21 09:47:54.685 111 13162.91 453.55 56976.54 88888.00 2010-04-21 09:47:55.685 111 13163.30 454.42 56976.54 88888.00 2010-04-21 09:47:56.685 111 13162.91 454.05 56976.54 88888.00 2010-04-21 09:47:57.685 111 13162.91 454.17 56976.54 88888.00 2010-04-21 09:47:58.685 111 13162.91 454.30 56976.42 88888.00 2010-04-21 09:47:59.685 111 13163.17 453.68 56977.15 88888.00 2010-04-21 09:48:00.685 111 13162.39 453.80 56976.91 88888.00 2010-04-21 09:48:01.685 111 13163.04 454.30 56975.93 88888.00 2010-04-21 09:48:02.685 111 13163.04 454.17 56976.54 88888.00 2010-04-21 09:48:03.685 111 13163.95 454.05 56976.29 88888.00 2010-04-21 09:48:04.685 111 13163.69 454.30 56976.42 88888.00 2010-04-21 09:48:05.685 111 13163.43 453.80 56976.54 88888.00 2010-04-21 09:48:06.685 111 13163.17 453.80 56976.29 88888.00 2010-04-21 09:48:07.685 111 13163.82 453.92 56976.29 88888.00 2010-04-21 09:48:08.685 111 13163.69 453.92 56976.42 88888.00 2010-04-21 09:48:09.685 111 13163.95 455.04 56976.17 88888.00 2010-04-21 09:48:10.685 111 13163.04 453.68 56976.42 88888.00 2010-04-21 09:48:11.685 111 13163.30 454.30 56976.66 88888.00 2010-04-21 09:48:12.685 111 13163.56 453.55 56975.80 88888.00 2010-04-21 09:48:13.685 111 13163.69 454.05 56976.05 88888.00 2010-04-21 09:48:14.685 111 13163.95 454.30 56976.29 88888.00 2010-04-21 09:48:15.685 111 13163.30 454.05 56977.15 88888.00 2010-04-21 09:48:16.685 111 13164.21 453.68 56976.66 88888.00 2010-04-21 09:48:17.685 111 13163.17 454.17 56976.78 88888.00 2010-04-21 09:48:18.685 111 13164.21 453.55 56977.15 88888.00 2010-04-21 09:48:19.685 111 13164.34 454.67 56976.54 88888.00 2010-04-21 09:48:20.685 111 13163.82 454.42 56977.15 88888.00 2010-04-21 09:48:21.685 111 13164.08 454.30 56976.66 88888.00 2010-04-21 09:48:22.685 111 13164.34 453.80 56976.78 88888.00 2010-04-21 09:48:23.685 111 13164.73 454.42 56976.42 88888.00 2010-04-21 09:48:24.685 111 13164.08 453.92 56976.78 88888.00 2010-04-21 09:48:25.685 111 13163.82 454.05 56976.66 88888.00 2010-04-21 09:48:26.685 111 13164.08 454.67 56977.39 88888.00 2010-04-21 09:48:27.685 111 13163.43 454.05 56976.78 88888.00 2010-04-21 09:48:28.685 111 13163.82 454.42 56977.39 88888.00 2010-04-21 09:48:29.685 111 13164.47 453.80 56976.78 88888.00 2010-04-21 09:48:30.685 111 13164.73 453.68 56976.42 88888.00 2010-04-21 09:48:31.685 111 13163.82 454.17 56976.17 88888.00 2010-04-21 09:48:32.685 111 13163.69 454.17 56976.78 88888.00 2010-04-21 09:48:33.685 111 13163.30 453.92 56976.66 88888.00 2010-04-21 09:48:34.685 111 13163.69 454.17 56976.05 88888.00 2010-04-21 09:48:35.685 111 13163.04 454.42 56976.91 88888.00 2010-04-21 09:48:36.685 111 13164.08 454.17 56976.91 88888.00 2010-04-21 09:48:37.685 111 13163.82 454.05 56976.66 88888.00 2010-04-21 09:48:38.685 111 13163.82 453.68 56976.54 88888.00 2010-04-21 09:48:39.685 111 13163.56 454.17 56976.54 88888.00 2010-04-21 09:48:40.685 111 13163.95 454.30 56976.29 88888.00 2010-04-21 09:48:41.685 111 13163.56 454.17 56976.54 88888.00 2010-04-21 09:48:42.685 111 13163.56 453.92 56977.03 88888.00 2010-04-21 09:48:43.685 111 13163.69 453.55 56976.29 88888.00 2010-04-21 09:48:44.685 111 13162.78 453.43 56975.93 88888.00 2010-04-21 09:48:45.685 111 13162.78 454.30 56977.39 88888.00 2010-04-21 09:48:46.685 111 13163.69 454.54 56976.91 88888.00 2010-04-21 09:48:47.685 111 13162.39 453.30 56977.03 88888.00 2010-04-21 09:48:48.685 111 13162.91 454.54 56975.68 88888.00 2010-04-21 09:48:49.685 111 13162.39 454.05 56976.29 88888.00 2010-04-21 09:48:50.685 111 13162.78 453.68 56977.03 88888.00 2010-04-21 09:48:51.685 111 13162.52 453.18 56977.52 88888.00 2010-04-21 09:48:52.685 111 13162.78 453.43 56976.29 88888.00 2010-04-21 09:48:53.685 111 13162.52 453.43 56976.54 88888.00 2010-04-21 09:48:54.685 111 13162.91 454.79 56975.80 88888.00 2010-04-21 09:48:55.685 111 13163.30 453.92 56976.42 88888.00 2010-04-21 09:48:56.685 111 13162.52 453.92 56976.29 88888.00 2010-04-21 09:48:57.685 111 13162.91 453.68 56976.17 88888.00 2010-04-21 09:48:58.685 111 13162.91 453.80 56976.42 88888.00 2010-04-21 09:48:59.685 111 13162.91 454.17 56976.17 88888.00 2010-04-21 09:49:00.685 111 13162.78 453.68 56976.42 88888.00 2010-04-21 09:49:01.685 111 13163.17 453.80 56976.29 88888.00 2010-04-21 09:49:02.685 111 13163.30 453.43 56976.17 88888.00 2010-04-21 09:49:03.685 111 13162.39 453.80 56976.17 88888.00 2010-04-21 09:49:04.685 111 13162.78 453.92 56976.42 88888.00 2010-04-21 09:49:05.685 111 13163.56 453.68 56977.15 88888.00 2010-04-21 09:49:06.685 111 13163.56 453.06 56976.66 88888.00 2010-04-21 09:49:07.685 111 13163.82 454.42 56976.78 88888.00 2010-04-21 09:49:08.685 111 13163.30 453.06 56976.05 88888.00 2010-04-21 09:49:09.685 111 13162.65 453.30 56976.29 88888.00 2010-04-21 09:49:10.685 111 13163.30 453.43 56976.54 88888.00 2010-04-21 09:49:11.685 111 13163.43 454.17 56975.80 88888.00 2010-04-21 09:49:12.685 111 13164.08 453.06 56976.42 88888.00 2010-04-21 09:49:13.685 111 13163.69 454.42 56976.29 88888.00 2010-04-21 09:49:14.685 111 13163.43 453.43 56976.17 88888.00 2010-04-21 09:49:15.685 111 13163.69 453.80 56976.78 88888.00 2010-04-21 09:49:16.685 111 13162.78 453.68 56976.05 88888.00 2010-04-21 09:49:17.685 111 13163.69 453.55 56976.66 88888.00 2010-04-21 09:49:18.685 111 13164.08 453.06 56976.54 88888.00 2010-04-21 09:49:19.685 111 13163.69 453.18 56976.78 88888.00 2010-04-21 09:49:20.685 111 13163.56 453.43 56976.42 88888.00 2010-04-21 09:49:21.685 111 13163.82 453.30 56976.54 88888.00 2010-04-21 09:49:22.685 111 13164.21 453.30 56976.42 88888.00 2010-04-21 09:49:23.685 111 13163.82 453.18 56976.54 88888.00 2010-04-21 09:49:24.685 111 13163.95 454.17 56977.15 88888.00 2010-04-21 09:49:25.685 111 13163.56 453.55 56976.54 88888.00 2010-04-21 09:49:26.685 111 13163.04 453.06 56976.78 88888.00 2010-04-21 09:49:27.685 111 13163.82 453.68 56976.78 88888.00 2010-04-21 09:49:28.685 111 13164.47 453.92 56976.54 88888.00 2010-04-21 09:49:29.685 111 13163.30 453.30 56977.27 88888.00 2010-04-21 09:49:30.685 111 13163.04 452.69 56977.03 88888.00 2010-04-21 09:49:31.685 111 13163.43 453.80 56977.15 88888.00 2010-04-21 09:49:32.685 111 13164.08 453.30 56976.91 88888.00 2010-04-21 09:49:33.685 111 13163.56 453.18 56976.78 88888.00 2010-04-21 09:49:34.685 111 13163.30 453.43 56977.39 88888.00 2010-04-21 09:49:35.685 111 13163.43 453.43 56977.15 88888.00 2010-04-21 09:49:36.685 111 13163.82 453.55 56977.52 88888.00 2010-04-21 09:49:37.685 111 13163.04 454.05 56978.00 88888.00 2010-04-21 09:49:38.685 111 13163.43 453.43 56977.52 88888.00 2010-04-21 09:49:39.685 111 13163.82 453.18 56977.15 88888.00 2010-04-21 09:49:40.685 111 13163.56 453.43 56976.91 88888.00 2010-04-21 09:49:41.685 111 13163.17 453.18 56977.39 88888.00 2010-04-21 09:49:42.685 111 13163.95 453.18 56977.52 88888.00 2010-04-21 09:49:43.685 111 13164.08 453.55 56976.66 88888.00 2010-04-21 09:49:44.685 111 13163.30 453.06 56977.52 88888.00 2010-04-21 09:49:45.685 111 13163.43 453.68 56977.15 88888.00 2010-04-21 09:49:46.685 111 13163.04 453.18 56977.15 88888.00 2010-04-21 09:49:47.685 111 13163.82 453.30 56977.39 88888.00 2010-04-21 09:49:48.685 111 13163.56 452.44 56977.52 88888.00 2010-04-21 09:49:49.685 111 13163.04 453.06 56977.15 88888.00 2010-04-21 09:49:50.685 111 13163.43 453.43 56977.03 88888.00 2010-04-21 09:49:51.685 111 13163.17 453.30 56977.15 88888.00 2010-04-21 09:49:52.685 111 13163.69 452.44 56977.27 88888.00 2010-04-21 09:49:53.685 111 13164.21 453.55 56977.52 88888.00 2010-04-21 09:49:54.685 111 13163.43 453.43 56977.52 88888.00 2010-04-21 09:49:55.685 111 13163.43 453.43 56977.76 88888.00 2010-04-21 09:49:56.685 111 13163.82 452.93 56978.37 88888.00 2010-04-21 09:49:57.685 111 13162.91 452.56 56977.88 88888.00 2010-04-21 09:49:58.685 111 13163.82 453.18 56977.76 88888.00 2010-04-21 09:49:59.685 111 13163.43 452.81 56977.88 88888.00 2010-04-21 09:50:00.685 111 13163.56 452.93 56977.88 88888.00 2010-04-21 09:50:01.685 111 13163.04 453.06 56977.15 88888.00 2010-04-21 09:50:02.685 111 13163.30 453.18 56977.39 88888.00 2010-04-21 09:50:03.685 111 13163.82 453.43 56977.64 88888.00 2010-04-21 09:50:04.685 111 13163.82 452.93 56977.15 88888.00 2010-04-21 09:50:05.685 111 13163.43 453.55 56977.52 88888.00 2010-04-21 09:50:06.685 111 13163.04 453.80 56978.00 88888.00 2010-04-21 09:50:07.685 111 13163.56 452.93 56978.13 88888.00 2010-04-21 09:50:08.685 111 13163.95 453.55 56977.52 88888.00 2010-04-21 09:50:09.685 111 13163.56 453.80 56977.52 88888.00 2010-04-21 09:50:10.685 111 13163.56 453.18 56977.39 88888.00 2010-04-21 09:50:11.685 111 13163.95 453.30 56978.37 88888.00 2010-04-21 09:50:12.685 111 13163.69 453.68 56978.00 88888.00 2010-04-21 09:50:13.685 111 13164.08 453.55 56978.37 88888.00 2010-04-21 09:50:14.685 111 13164.47 453.68 56978.13 88888.00 2010-04-21 09:50:15.685 111 13164.47 453.68 56978.13 88888.00 2010-04-21 09:50:16.685 111 13163.69 453.55 56977.76 88888.00 2010-04-21 09:50:17.685 111 13164.73 453.43 56977.88 88888.00 2010-04-21 09:50:18.685 111 13163.95 453.55 56978.37 88888.00 2010-04-21 09:50:19.685 111 13164.47 453.80 56978.50 88888.00 2010-04-21 09:50:20.685 111 13164.47 453.43 56977.88 88888.00 2010-04-21 09:50:21.685 111 13164.34 453.43 56978.00 88888.00 2010-04-21 09:50:22.685 111 13164.60 453.06 56978.37 88888.00 2010-04-21 09:50:23.685 111 13164.99 453.80 56977.88 88888.00 2010-04-21 09:50:24.685 111 13164.60 453.30 56979.11 88888.00 2010-04-21 09:50:25.685 111 13164.86 453.55 56978.13 88888.00 2010-04-21 09:50:26.685 111 13164.99 453.43 56978.62 88888.00 2010-04-21 09:50:27.685 111 13164.47 453.18 56978.13 88888.00 2010-04-21 09:50:28.685 111 13164.47 453.43 56978.37 88888.00 2010-04-21 09:50:29.685 111 13164.34 453.30 56978.74 88888.00 2010-04-21 09:50:30.685 111 13164.86 454.05 56978.62 88888.00 2010-04-21 09:50:31.685 111 13164.73 453.43 56978.86 88888.00 2010-04-21 09:50:32.685 111 13164.21 453.55 56978.50 88888.00 2010-04-21 09:50:33.685 111 13164.47 453.30 56978.25 88888.00 2010-04-21 09:50:34.685 111 13164.86 453.68 56978.98 88888.00 2010-04-21 09:50:35.685 111 13164.21 453.92 56979.23 88888.00 2010-04-21 09:50:36.685 111 13164.47 453.68 56979.35 88888.00 2010-04-21 09:50:37.685 111 13165.25 453.43 56978.25 88888.00 2010-04-21 09:50:38.685 111 13165.25 452.56 56979.47 88888.00 2010-04-21 09:50:39.685 111 13164.99 453.92 56978.74 88888.00 2010-04-21 09:50:40.685 111 13164.47 453.80 56978.86 88888.00 2010-04-21 09:50:41.685 111 13164.60 453.92 56978.98 88888.00 2010-04-21 09:50:42.685 111 13165.51 453.68 56978.74 88888.00 2010-04-21 09:50:43.685 111 13164.99 453.55 56978.98 88888.00 2010-04-21 09:50:44.685 111 13165.38 453.55 56978.50 88888.00 2010-04-21 09:50:45.685 111 13164.86 453.80 56978.86 88888.00 2010-04-21 09:50:46.685 111 13164.08 453.92 56978.86 88888.00 2010-04-21 09:50:47.685 111 13165.25 453.55 56979.23 88888.00 2010-04-21 09:50:48.685 111 13165.12 453.92 56979.23 88888.00 2010-04-21 09:50:49.685 111 13164.60 453.18 56978.86 88888.00 2010-04-21 09:50:50.685 111 13164.47 454.30 56979.59 88888.00 2010-04-21 09:50:51.685 111 13164.99 454.05 56978.98 88888.00 2010-04-21 09:50:52.685 111 13164.47 453.68 56979.23 88888.00 2010-04-21 09:50:53.685 111 13164.08 454.17 56979.35 88888.00 2010-04-21 09:50:54.685 111 13164.73 453.43 56979.72 88888.00 2010-04-21 09:50:55.685 111 13164.60 454.05 56979.23 88888.00 2010-04-21 09:50:56.685 111 13164.08 454.05 56979.59 88888.00 2010-04-21 09:50:57.685 111 13164.99 453.80 56979.72 88888.00 2010-04-21 09:50:58.685 111 13165.38 453.92 56979.72 88888.00 2010-04-21 09:50:59.685 111 13164.21 454.67 56979.35 88888.00 2010-04-21 09:51:00.685 111 13164.86 453.55 56979.84 88888.00 2010-04-21 09:51:01.685 111 13163.95 453.43 56979.23 88888.00 2010-04-21 09:51:02.685 111 13164.60 453.43 56979.96 88888.00 2010-04-21 09:51:03.685 111 13164.21 453.55 56979.47 88888.00 2010-04-21 09:51:04.685 111 13164.99 453.18 56979.72 88888.00 2010-04-21 09:51:05.685 111 13164.34 453.43 56980.21 88888.00 2010-04-21 09:51:06.685 111 13163.82 454.17 56979.84 88888.00 2010-04-21 09:51:07.685 111 13164.34 453.92 56979.23 88888.00 2010-04-21 09:51:08.685 111 13164.73 453.80 56979.84 88888.00 2010-04-21 09:51:09.685 111 13163.95 453.06 56979.35 88888.00 2010-04-21 09:51:10.685 111 13164.21 454.54 56979.35 88888.00 2010-04-21 09:51:11.685 111 13163.95 453.55 56979.11 88888.00 2010-04-21 09:51:12.685 111 13163.69 453.80 56979.96 88888.00 2010-04-21 09:51:13.685 111 13164.21 453.80 56979.35 88888.00 2010-04-21 09:51:14.685 111 13164.34 454.05 56979.59 88888.00 2010-04-21 09:51:15.684 111 13163.69 453.80 56979.84 88888.00 2010-04-21 09:51:16.684 111 13164.21 453.55 56979.47 88888.00 2010-04-21 09:51:17.684 111 13164.99 453.55 56978.13 88888.00 2010-04-21 09:51:18.684 111 13163.95 453.80 56979.84 88888.00 2010-04-21 09:51:19.684 111 13164.47 453.68 56979.11 88888.00 2010-04-21 09:51:20.684 111 13163.82 454.05 56979.72 88888.00 2010-04-21 09:51:21.684 111 13164.21 453.43 56979.23 88888.00 2010-04-21 09:51:22.684 111 13164.21 453.30 56979.47 88888.00 2010-04-21 09:51:23.684 111 13164.73 454.05 56979.59 88888.00 2010-04-21 09:51:24.684 111 13163.95 454.05 56978.86 88888.00 2010-04-21 09:51:25.684 111 13164.08 454.05 56979.23 88888.00 2010-04-21 09:51:26.684 111 13163.82 453.80 56979.59 88888.00 2010-04-21 09:51:27.684 111 13163.82 453.92 56978.86 88888.00 2010-04-21 09:51:28.684 111 13163.17 454.05 56979.47 88888.00 2010-04-21 09:51:29.684 111 13164.21 454.17 56979.59 88888.00 2010-04-21 09:51:30.684 111 13164.08 453.92 56979.72 88888.00 2010-04-21 09:51:31.684 111 13163.95 454.67 56979.96 88888.00 2010-04-21 09:51:32.684 111 13163.95 454.05 56979.72 88888.00 2010-04-21 09:51:33.684 111 13163.82 453.30 56979.84 88888.00 2010-04-21 09:51:34.684 111 13164.47 454.17 56980.33 88888.00 2010-04-21 09:51:35.684 111 13164.34 453.68 56979.59 88888.00 2010-04-21 09:51:36.684 111 13164.08 454.54 56979.59 88888.00 2010-04-21 09:51:37.684 111 13164.34 454.17 56979.47 88888.00 2010-04-21 09:51:38.684 111 13163.82 454.92 56979.59 88888.00 2010-04-21 09:51:39.684 111 13163.95 454.17 56979.96 88888.00 2010-04-21 09:51:40.684 111 13164.34 454.17 56979.84 88888.00 2010-04-21 09:51:41.684 111 13164.34 454.30 56980.33 88888.00 2010-04-21 09:51:42.684 111 13164.21 454.42 56979.84 88888.00 2010-04-21 09:51:43.684 111 13164.08 454.30 56979.59 88888.00 2010-04-21 09:51:44.684 111 13164.60 453.30 56979.84 88888.00 2010-04-21 09:51:45.684 111 13164.34 454.79 56979.59 88888.00 2010-04-21 09:51:46.684 111 13163.56 454.05 56979.47 88888.00 2010-04-21 09:51:47.684 111 13164.08 453.43 56979.59 88888.00 2010-04-21 09:51:48.684 111 13163.82 453.68 56979.84 88888.00 2010-04-21 09:51:49.684 111 13163.95 453.92 56979.59 88888.00 2010-04-21 09:51:50.684 111 13163.95 453.80 56980.33 88888.00 2010-04-21 09:51:51.684 111 13163.43 453.68 56979.35 88888.00 2010-04-21 09:51:52.684 111 13164.08 453.55 56980.09 88888.00 2010-04-21 09:51:53.684 111 13164.21 453.80 56979.96 88888.00 2010-04-21 09:51:54.684 111 13164.73 454.05 56979.84 88888.00 2010-04-21 09:51:55.684 111 13163.82 454.17 56980.09 88888.00 2010-04-21 09:51:56.684 111 13164.47 453.68 56980.09 88888.00 2010-04-21 09:51:57.684 111 13163.95 453.30 56979.47 88888.00 2010-04-21 09:51:58.684 111 13163.95 454.30 56979.96 88888.00 2010-04-21 09:51:59.684 111 13163.82 454.05 56979.59 88888.00 2010-04-21 09:52:00.684 111 13163.95 454.05 56979.11 88888.00 2010-04-21 09:52:01.684 111 13163.82 453.43 56979.35 88888.00 2010-04-21 09:52:02.684 111 13164.47 454.17 56979.84 88888.00 2010-04-21 09:52:03.684 111 13163.82 453.30 56979.84 88888.00 2010-04-21 09:52:04.684 111 13164.34 453.55 56979.47 88888.00 2010-04-21 09:52:05.684 111 13163.95 453.92 56980.21 88888.00 2010-04-21 09:52:06.684 111 13164.08 454.05 56979.96 88888.00 2010-04-21 09:52:07.684 111 13164.34 453.68 56979.84 88888.00 2010-04-21 09:52:08.684 111 13164.21 454.17 56979.59 88888.00 2010-04-21 09:52:09.684 111 13163.95 453.80 56979.96 88888.00 2010-04-21 09:52:10.684 111 13164.21 454.30 56980.09 88888.00 2010-04-21 09:52:11.684 111 13164.21 453.92 56979.23 88888.00 2010-04-21 09:52:12.684 111 13164.08 454.05 56979.35 88888.00 2010-04-21 09:52:13.684 111 13164.08 453.80 56979.84 88888.00 2010-04-21 09:52:14.684 111 13164.47 454.30 56979.96 88888.00 2010-04-21 09:52:15.684 111 13163.95 454.05 56979.84 88888.00 2010-04-21 09:52:16.684 111 13163.95 453.80 56980.33 88888.00 2010-04-21 09:52:17.684 111 13163.95 454.42 56979.47 88888.00 2010-04-21 09:52:18.684 111 13164.47 454.30 56979.96 88888.00 2010-04-21 09:52:19.684 111 13164.08 453.55 56980.21 88888.00 2010-04-21 09:52:20.684 111 13164.60 453.92 56980.09 88888.00 2010-04-21 09:52:21.684 111 13163.82 454.05 56979.59 88888.00 2010-04-21 09:52:22.684 111 13164.73 454.17 56979.96 88888.00 2010-04-21 09:52:23.684 111 13163.69 454.79 56979.72 88888.00 2010-04-21 09:52:24.684 111 13163.82 454.30 56979.72 88888.00 2010-04-21 09:52:25.684 111 13164.34 454.42 56979.59 88888.00 2010-04-21 09:52:26.684 111 13163.56 454.17 56979.59 88888.00 2010-04-21 09:52:27.684 111 13163.82 454.54 56980.33 88888.00 2010-04-21 09:52:28.684 111 13163.95 454.42 56980.21 88888.00 2010-04-21 09:52:29.684 111 13163.95 454.42 56980.70 88888.00 2010-04-21 09:52:30.684 111 13164.34 454.79 56980.45 88888.00 2010-04-21 09:52:31.684 111 13164.34 454.54 56979.96 88888.00 2010-04-21 09:52:32.684 111 13163.43 454.79 56980.09 88888.00 2010-04-21 09:52:33.684 111 13163.69 454.42 56979.47 88888.00 2010-04-21 09:52:34.684 111 13163.95 455.29 56979.84 88888.00 2010-04-21 09:52:35.684 111 13164.08 454.54 56980.57 88888.00 2010-04-21 09:52:36.684 111 13163.17 454.42 56980.33 88888.00 2010-04-21 09:52:37.684 111 13164.21 454.42 56980.21 88888.00 2010-04-21 09:52:38.684 111 13163.30 455.16 56980.09 88888.00 2010-04-21 09:52:39.684 111 13163.04 454.67 56979.96 88888.00 2010-04-21 09:52:40.684 111 13164.08 454.17 56980.45 88888.00 2010-04-21 09:52:41.684 111 13163.69 454.05 56980.09 88888.00 2010-04-21 09:52:42.684 111 13162.78 454.42 56979.96 88888.00 2010-04-21 09:52:43.684 111 13162.91 453.92 56980.21 88888.00 2010-04-21 09:52:44.684 111 13163.43 454.17 56979.59 88888.00 2010-04-21 09:52:45.684 111 13163.56 454.17 56979.72 88888.00 2010-04-21 09:52:46.684 111 13164.21 454.17 56980.33 88888.00 2010-04-21 09:52:47.684 111 13162.91 455.16 56979.59 88888.00 2010-04-21 09:52:48.684 111 13163.95 454.05 56980.33 88888.00 2010-04-21 09:52:49.684 111 13164.08 454.42 56980.33 88888.00 2010-04-21 09:52:50.684 111 13163.69 454.30 56979.47 88888.00 2010-04-21 09:52:51.684 111 13163.95 454.30 56979.72 88888.00 2010-04-21 09:52:52.684 111 13163.95 455.04 56980.09 88888.00 2010-04-21 09:52:53.684 111 13163.56 454.17 56980.33 88888.00 2010-04-21 09:52:54.684 111 13163.43 454.79 56980.21 88888.00 2010-04-21 09:52:55.684 111 13163.56 454.30 56980.33 88888.00 2010-04-21 09:52:56.684 111 13163.30 454.17 56980.21 88888.00 2010-04-21 09:52:57.684 111 13163.56 454.67 56979.72 88888.00 2010-04-21 09:52:58.684 111 13163.17 453.80 56979.96 88888.00 2010-04-21 09:52:59.684 111 13162.78 454.67 56979.84 88888.00 2010-04-21 09:53:00.684 111 13162.78 454.30 56979.59 88888.00 2010-04-21 09:53:01.684 111 13163.04 454.92 56979.72 88888.00 2010-04-21 09:53:02.684 111 13162.78 454.17 56979.47 88888.00 2010-04-21 09:53:03.684 111 13163.17 454.54 56979.59 88888.00 2010-04-21 09:53:04.684 111 13163.82 454.05 56980.21 88888.00 2010-04-21 09:53:05.684 111 13163.56 454.30 56980.45 88888.00 2010-04-21 09:53:06.684 111 13163.30 453.68 56979.59 88888.00 2010-04-21 09:53:07.684 111 13162.91 454.30 56980.70 88888.00 2010-04-21 09:53:08.684 111 13163.82 454.67 56979.84 88888.00 2010-04-21 09:53:09.684 111 13163.82 455.16 56980.57 88888.00 2010-04-21 09:53:10.684 111 13162.78 454.42 56979.96 88888.00 2010-04-21 09:53:11.684 111 13163.30 454.92 56980.09 88888.00 2010-04-21 09:53:12.684 111 13162.65 454.42 56980.45 88888.00 2010-04-21 09:53:13.684 111 13162.78 454.79 56980.33 88888.00 2010-04-21 09:53:14.684 111 13163.04 454.05 56980.09 88888.00 2010-04-21 09:53:15.684 111 13163.30 454.54 56980.45 88888.00 2010-04-21 09:53:16.684 111 13162.39 454.30 56980.33 88888.00 2010-04-21 09:53:17.684 111 13162.52 454.54 56979.84 88888.00 2010-04-21 09:53:18.684 111 13162.91 454.30 56979.72 88888.00 2010-04-21 09:53:19.684 111 13162.91 454.30 56980.21 88888.00 2010-04-21 09:53:20.684 111 13162.91 454.92 56980.09 88888.00 2010-04-21 09:53:21.684 111 13162.52 455.29 56980.21 88888.00 2010-04-21 09:53:22.684 111 13162.91 455.53 56980.09 88888.00 2010-04-21 09:53:23.684 111 13162.65 454.79 56980.09 88888.00 2010-04-21 09:53:24.684 111 13163.43 454.67 56979.47 88888.00 2010-04-21 09:53:25.684 111 13162.26 454.79 56980.21 88888.00 2010-04-21 09:53:26.684 111 13162.13 455.04 56980.57 88888.00 2010-04-21 09:53:27.684 111 13162.13 455.16 56979.96 88888.00 2010-04-21 09:53:28.684 111 13162.78 455.16 56979.96 88888.00 2010-04-21 09:53:29.684 111 13162.65 454.92 56979.84 88888.00 2010-04-21 09:53:30.684 111 13162.00 455.16 56979.59 88888.00 2010-04-21 09:53:31.684 111 13162.91 454.67 56979.84 88888.00 2010-04-21 09:53:32.684 111 13162.91 454.42 56979.59 88888.00 2010-04-21 09:53:33.684 111 13163.04 455.41 56979.35 88888.00 2010-04-21 09:53:34.684 111 13162.65 454.92 56979.23 88888.00 2010-04-21 09:53:35.684 111 13162.52 455.41 56979.47 88888.00 2010-04-21 09:53:36.684 111 13162.52 454.92 56980.09 88888.00 2010-04-21 09:53:37.684 111 13162.26 455.16 56979.84 88888.00 2010-04-21 09:53:38.684 111 13162.65 455.41 56979.23 88888.00 2010-04-21 09:53:39.684 111 13162.78 454.42 56979.59 88888.00 2010-04-21 09:53:40.684 111 13162.52 454.67 56979.11 88888.00 2010-04-21 09:53:41.684 111 13162.78 454.67 56980.21 88888.00 2010-04-21 09:53:42.684 111 13162.52 454.30 56979.59 88888.00 2010-04-21 09:53:43.684 111 13162.26 454.79 56979.84 88888.00 2010-04-21 09:53:44.684 111 13162.91 455.91 56979.72 88888.00 2010-04-21 09:53:45.684 111 13163.04 454.67 56979.72 88888.00 2010-04-21 09:53:46.684 111 13162.52 455.41 56980.33 88888.00 2010-04-21 09:53:47.684 111 13163.56 455.53 56980.21 88888.00 2010-04-21 09:53:48.684 111 13163.82 455.41 56980.33 88888.00 2010-04-21 09:53:49.684 111 13163.30 455.16 56979.72 88888.00 2010-04-21 09:53:50.684 111 13164.08 454.67 56979.84 88888.00 2010-04-21 09:53:51.684 111 13163.56 455.66 56980.09 88888.00 2010-04-21 09:53:52.684 111 13162.91 455.04 56979.96 88888.00 2010-04-21 09:53:53.684 111 13163.30 455.16 56980.33 88888.00 2010-04-21 09:53:54.684 111 13163.30 455.04 56980.21 88888.00 2010-04-21 09:53:55.684 111 13163.69 455.66 56979.47 88888.00 2010-04-21 09:53:56.684 111 13163.82 454.92 56980.57 88888.00 2010-04-21 09:53:57.684 111 13164.08 455.41 56980.57 88888.00 2010-04-21 09:53:58.684 111 13163.30 455.16 56980.09 88888.00 2010-04-21 09:53:59.684 111 13163.43 455.29 56979.84 88888.00 2010-04-21 09:54:00.684 111 13163.69 455.29 56980.21 88888.00 2010-04-21 09:54:01.684 111 13163.82 455.66 56979.96 88888.00 2010-04-21 09:54:02.684 111 13163.30 455.41 56980.33 88888.00 2010-04-21 09:54:03.684 111 13163.95 455.53 56980.33 88888.00 2010-04-21 09:54:04.684 111 13164.08 455.78 56980.33 88888.00 2010-04-21 09:54:05.684 111 13164.08 455.53 56980.21 88888.00 2010-04-21 09:54:06.684 111 13164.73 455.04 56980.70 88888.00 2010-04-21 09:54:07.684 111 13163.82 456.03 56981.18 88888.00 2010-04-21 09:54:08.684 111 13164.08 455.29 56980.82 88888.00 2010-04-21 09:54:09.684 111 13164.60 455.66 56980.94 88888.00 2010-04-21 09:54:10.684 111 13164.47 455.41 56980.70 88888.00 2010-04-21 09:54:11.684 111 13164.73 456.28 56981.31 88888.00 2010-04-21 09:54:12.684 111 13164.21 455.53 56980.09 88888.00 2010-04-21 09:54:13.684 111 13164.08 455.66 56980.70 88888.00 2010-04-21 09:54:14.684 111 13163.17 455.91 56980.45 88888.00 2010-04-21 09:54:15.684 111 13163.43 455.53 56981.06 88888.00 2010-04-21 09:54:16.684 111 13163.82 455.66 56981.06 88888.00 2010-04-21 09:54:17.684 111 13163.95 455.53 56981.18 88888.00 2010-04-21 09:54:18.684 111 13164.21 455.53 56980.21 88888.00 2010-04-21 09:54:19.684 111 13164.60 455.04 56980.70 88888.00 2010-04-21 09:54:20.684 111 13164.08 455.91 56981.43 88888.00 2010-04-21 09:54:21.684 111 13164.21 455.66 56981.43 88888.00 2010-04-21 09:54:22.684 111 13164.08 455.29 56980.57 88888.00 2010-04-21 09:54:23.684 111 13164.08 455.29 56981.18 88888.00 2010-04-21 09:54:24.684 111 13163.56 455.78 56981.43 88888.00 2010-04-21 09:54:25.684 111 13163.95 455.29 56981.43 88888.00 2010-04-21 09:54:26.684 111 13164.08 455.78 56982.29 88888.00 2010-04-21 09:54:27.684 111 13164.86 455.41 56981.18 88888.00 2010-04-21 09:54:28.684 111 13164.60 455.41 56981.55 88888.00 2010-04-21 09:54:29.684 111 13164.08 455.66 56980.94 88888.00 2010-04-21 09:54:30.684 111 13163.69 455.41 56980.94 88888.00 2010-04-21 09:54:31.684 111 13164.47 455.66 56980.94 88888.00 2010-04-21 09:54:32.684 111 13163.82 455.53 56981.67 88888.00 2010-04-21 09:54:33.684 111 13164.60 455.41 56981.80 88888.00 2010-04-21 09:54:34.684 111 13163.69 456.28 56981.18 88888.00 2010-04-21 09:54:35.684 111 13163.95 455.41 56980.94 88888.00 2010-04-21 09:54:36.684 111 13164.21 456.53 56981.43 88888.00 2010-04-21 09:54:37.684 111 13164.47 455.16 56981.55 88888.00 2010-04-21 09:54:38.684 111 13164.34 455.53 56981.80 88888.00 2010-04-21 09:54:39.684 111 13163.82 455.53 56980.82 88888.00 2010-04-21 09:54:40.684 111 13164.08 455.53 56981.67 88888.00 2010-04-21 09:54:41.684 111 13163.82 455.78 56981.43 88888.00 2010-04-21 09:54:42.684 111 13163.56 456.03 56981.92 88888.00 2010-04-21 09:54:43.684 111 13163.82 455.04 56980.94 88888.00 2010-04-21 09:54:44.684 111 13164.08 456.65 56981.43 88888.00 2010-04-21 09:54:45.684 111 13163.69 455.66 56981.67 88888.00 2010-04-21 09:54:46.684 111 13163.95 455.16 56980.70 88888.00 2010-04-21 09:54:47.684 111 13162.91 455.04 56981.06 88888.00 2010-04-21 09:54:48.684 111 13163.43 455.91 56981.67 88888.00 2010-04-21 09:54:49.684 111 13163.43 455.04 56980.82 88888.00 2010-04-21 09:54:50.684 111 13163.43 456.53 56981.31 88888.00 2010-04-21 09:54:51.684 111 13163.43 455.78 56980.94 88888.00 2010-04-21 09:54:52.684 111 13163.04 455.78 56981.31 88888.00 2010-04-21 09:54:53.684 111 13163.30 456.03 56981.31 88888.00 2010-04-21 09:54:54.684 111 13163.69 455.66 56981.43 88888.00 2010-04-21 09:54:55.684 111 13163.43 456.03 56981.80 88888.00 2010-04-21 09:54:56.684 111 13163.30 455.53 56981.43 88888.00 2010-04-21 09:54:57.684 111 13163.69 455.78 56980.70 88888.00 2010-04-21 09:54:58.684 111 13163.04 456.40 56981.18 88888.00 2010-04-21 09:54:59.684 111 13163.82 456.03 56981.18 88888.00 2010-04-21 09:55:00.684 111 13163.56 455.41 56981.43 88888.00 2010-04-21 09:55:01.684 111 13163.30 456.28 56981.43 88888.00 2010-04-21 09:55:02.684 111 13163.56 455.78 56981.06 88888.00 2010-04-21 09:55:03.684 111 13163.95 455.91 56980.70 88888.00 2010-04-21 09:55:04.684 111 13163.82 455.91 56981.18 88888.00 2010-04-21 09:55:05.684 111 13164.21 455.78 56980.94 88888.00 2010-04-21 09:55:06.684 111 13163.43 455.41 56980.57 88888.00 2010-04-21 09:55:07.684 111 13164.21 455.29 56980.70 88888.00 2010-04-21 09:55:08.684 111 13163.82 455.16 56981.80 88888.00 2010-04-21 09:55:09.684 111 13163.69 455.53 56981.80 88888.00 2010-04-21 09:55:10.684 111 13163.95 455.78 56981.06 88888.00 2010-04-21 09:55:11.684 111 13163.43 455.66 56981.80 88888.00 2010-04-21 09:55:12.684 111 13163.43 455.78 56981.67 88888.00 2010-04-21 09:55:13.684 111 13163.56 455.16 56981.67 88888.00 2010-04-21 09:55:14.684 111 13163.43 455.53 56981.43 88888.00 2010-04-21 09:55:15.684 111 13163.69 455.41 56980.82 88888.00 2010-04-21 09:55:16.684 111 13163.30 455.66 56981.06 88888.00 2010-04-21 09:55:17.684 111 13163.82 455.53 56981.55 88888.00 2010-04-21 09:55:18.684 111 13163.95 455.04 56981.67 88888.00 2010-04-21 09:55:19.684 111 13164.08 455.41 56980.57 88888.00 2010-04-21 09:55:20.684 111 13163.69 455.04 56980.94 88888.00 2010-04-21 09:55:21.684 111 13163.82 455.91 56981.06 88888.00 2010-04-21 09:55:22.684 111 13163.17 455.29 56981.18 88888.00 2010-04-21 09:55:23.684 111 13164.08 455.91 56981.06 88888.00 2010-04-21 09:55:24.684 111 13163.17 455.04 56981.55 88888.00 2010-04-21 09:55:25.684 111 13163.95 455.04 56980.94 88888.00 2010-04-21 09:55:26.684 111 13163.95 455.78 56980.57 88888.00 2010-04-21 09:55:27.684 111 13163.69 455.04 56981.18 88888.00 2010-04-21 09:55:28.684 111 13164.08 455.04 56980.82 88888.00 2010-04-21 09:55:29.684 111 13163.95 455.29 56981.06 88888.00 2010-04-21 09:55:30.684 111 13163.56 455.04 56980.94 88888.00 2010-04-21 09:55:31.684 111 13163.56 455.53 56981.43 88888.00 2010-04-21 09:55:32.684 111 13164.21 455.41 56981.43 88888.00 2010-04-21 09:55:33.684 111 13163.56 455.78 56981.31 88888.00 2010-04-21 09:55:34.684 111 13163.56 455.41 56981.31 88888.00 2010-04-21 09:55:35.684 111 13164.60 455.91 56981.43 88888.00 2010-04-21 09:55:36.684 111 13164.21 455.16 56981.18 88888.00 2010-04-21 09:55:37.684 111 13164.08 454.79 56981.43 88888.00 2010-04-21 09:55:38.684 111 13164.34 455.53 56981.43 88888.00 2010-04-21 09:55:39.684 111 13163.95 455.29 56981.43 88888.00 2010-04-21 09:55:40.684 111 13164.47 455.91 56981.67 88888.00 2010-04-21 09:55:41.684 111 13164.47 456.28 56981.55 88888.00 2010-04-21 09:55:42.684 111 13165.12 455.53 56982.65 88888.00 2010-04-21 09:55:43.684 111 13164.60 456.15 56981.06 88888.00 2010-04-21 09:55:44.684 111 13164.60 455.41 56982.04 88888.00 2010-04-21 09:55:45.684 111 13164.08 456.28 56981.31 88888.00 2010-04-21 09:55:46.684 111 13164.08 455.53 56981.55 88888.00 2010-04-21 09:55:47.684 111 13165.12 455.66 56981.67 88888.00 2010-04-21 09:55:48.684 111 13164.60 455.53 56981.80 88888.00 2010-04-21 09:55:49.684 111 13164.73 455.91 56981.55 88888.00 2010-04-21 09:55:50.684 111 13164.99 456.15 56982.53 88888.00 2010-04-21 09:55:51.684 111 13164.21 455.16 56981.55 88888.00 2010-04-21 09:55:52.684 111 13164.47 455.78 56982.16 88888.00 2010-04-21 09:55:53.684 111 13164.21 455.78 56981.55 88888.00 2010-04-21 09:55:54.684 111 13163.95 454.92 56981.92 88888.00 2010-04-21 09:55:55.684 111 13163.56 455.78 56981.31 88888.00 2010-04-21 09:55:56.684 111 13164.21 455.16 56982.04 88888.00 2010-04-21 09:55:57.684 111 13163.95 455.66 56981.31 88888.00 2010-04-21 09:55:58.684 111 13163.95 455.78 56982.41 88888.00 2010-04-21 09:55:59.684 111 13164.21 455.29 56982.53 88888.00 2010-04-21 09:56:00.684 111 13164.08 455.53 56981.92 88888.00 2010-04-21 09:56:01.684 111 13164.21 455.91 56981.31 88888.00 2010-04-21 09:56:02.684 111 13164.08 455.41 56981.80 88888.00 2010-04-21 09:56:03.684 111 13164.08 455.91 56981.80 88888.00 2010-04-21 09:56:04.684 111 13164.47 454.67 56982.16 88888.00 2010-04-21 09:56:05.684 111 13164.47 455.29 56981.80 88888.00 2010-04-21 09:56:06.684 111 13163.82 455.04 56981.31 88888.00 2010-04-21 09:56:07.684 111 13163.43 455.29 56981.67 88888.00 2010-04-21 09:56:08.684 111 13163.43 455.53 56981.67 88888.00 2010-04-21 09:56:09.684 111 13163.95 455.29 56981.43 88888.00 2010-04-21 09:56:10.684 111 13164.47 455.91 56981.43 88888.00 2010-04-21 09:56:11.684 111 13163.56 454.17 56981.67 88888.00 2010-04-21 09:56:12.684 111 13163.82 454.79 56981.43 88888.00 2010-04-21 09:56:13.684 111 13163.56 455.53 56981.43 88888.00 2010-04-21 09:56:14.684 111 13163.82 454.92 56981.06 88888.00 2010-04-21 09:56:15.684 111 13163.43 455.78 56981.06 88888.00 2010-04-21 09:56:16.684 111 13163.56 455.66 56981.18 88888.00 2010-04-21 09:56:17.684 111 13163.30 455.29 56981.55 88888.00 2010-04-21 09:56:18.684 111 13163.30 455.16 56981.31 88888.00 2010-04-21 09:56:19.684 111 13163.04 454.79 56981.18 88888.00 2010-04-21 09:56:20.684 111 13163.43 455.41 56980.70 88888.00 2010-04-21 09:56:21.684 111 13163.30 455.04 56981.43 88888.00 2010-04-21 09:56:22.684 111 13163.69 454.67 56981.55 88888.00 2010-04-21 09:56:23.684 111 13164.08 454.67 56981.43 88888.00 2010-04-21 09:56:24.684 111 13162.91 455.16 56980.82 88888.00 2010-04-21 09:56:25.684 111 13163.56 454.42 56981.18 88888.00 2010-04-21 09:56:26.684 111 13164.21 454.05 56981.18 88888.00 2010-04-21 09:56:27.684 111 13163.69 454.17 56980.57 88888.00 2010-04-21 09:56:28.684 111 13163.95 454.05 56981.06 88888.00 2010-04-21 09:56:29.684 111 13163.82 454.92 56980.57 88888.00 2010-04-21 09:56:30.684 111 13163.17 455.04 56981.43 88888.00 2010-04-21 09:56:31.684 111 13163.69 453.80 56980.82 88888.00 2010-04-21 09:56:32.684 111 13163.82 453.80 56981.31 88888.00 2010-04-21 09:56:33.684 111 13163.04 453.80 56980.82 88888.00 2010-04-21 09:56:34.684 111 13162.91 454.42 56980.45 88888.00 2010-04-21 09:56:35.684 111 13163.04 453.68 56981.31 88888.00 2010-04-21 09:56:36.684 111 13162.91 453.80 56980.70 88888.00 2010-04-21 09:56:37.684 111 13163.04 454.17 56980.45 88888.00 2010-04-21 09:56:38.684 111 13162.65 454.17 56980.82 88888.00 2010-04-21 09:56:39.684 111 13163.56 453.55 56980.70 88888.00 2010-04-21 09:56:40.684 111 13163.30 454.05 56980.33 88888.00 2010-04-21 09:56:41.684 111 13162.65 454.17 56980.33 88888.00 2010-04-21 09:56:42.684 111 13162.65 454.42 56980.33 88888.00 2010-04-21 09:56:43.684 111 13162.52 454.30 56980.21 88888.00 2010-04-21 09:56:44.684 111 13162.78 454.67 56980.21 88888.00 2010-04-21 09:56:45.684 111 13162.52 454.17 56980.45 88888.00 2010-04-21 09:56:46.684 111 13163.30 454.42 56979.96 88888.00 2010-04-21 09:56:47.684 111 13162.91 454.42 56980.45 88888.00 2010-04-21 09:56:48.684 111 13162.52 455.04 56980.82 88888.00 2010-04-21 09:56:49.684 111 13162.52 454.54 56980.33 88888.00 2010-04-21 09:56:50.684 111 13162.91 454.67 56979.96 88888.00 2010-04-21 09:56:51.684 111 13162.52 455.29 56979.84 88888.00 2010-04-21 09:56:52.684 111 13162.65 455.41 56980.21 88888.00 2010-04-21 09:56:53.684 111 13161.88 454.79 56980.45 88888.00 2010-04-21 09:56:54.684 111 13162.26 455.41 56980.57 88888.00 2010-04-21 09:56:55.684 111 13162.52 454.79 56979.84 88888.00 2010-04-21 09:56:56.684 111 13162.39 455.78 56979.23 88888.00 2010-04-21 09:56:57.684 111 13162.39 455.16 56979.35 88888.00 2010-04-21 09:56:58.684 111 13161.75 455.66 56979.23 88888.00 2010-04-21 09:56:59.684 111 13161.62 456.15 56979.96 88888.00 2010-04-21 09:57:00.684 111 13162.65 456.53 56979.47 88888.00 2010-04-21 09:57:01.684 111 13162.65 456.15 56979.59 88888.00 2010-04-21 09:57:02.684 111 13162.39 455.66 56979.35 88888.00 2010-04-21 09:57:03.684 111 13162.00 455.91 56979.47 88888.00 2010-04-21 09:57:04.684 111 13162.26 456.40 56979.47 88888.00 2010-04-21 09:57:05.684 111 13162.13 456.53 56978.86 88888.00 2010-04-21 09:57:06.684 111 13162.65 456.90 56978.98 88888.00 2010-04-21 09:57:07.684 111 13162.52 457.02 56979.59 88888.00 2010-04-21 09:57:08.684 111 13163.04 457.14 56979.59 88888.00 2010-04-21 09:57:09.684 111 13162.78 457.02 56979.35 88888.00 2010-04-21 09:57:10.684 111 13162.13 457.14 56979.35 88888.00 2010-04-21 09:57:11.684 111 13163.43 456.77 56978.98 88888.00 2010-04-21 09:57:12.684 111 13162.52 456.90 56979.11 88888.00 2010-04-21 09:57:13.684 111 13162.65 456.90 56979.35 88888.00 2010-04-21 09:57:14.684 111 13162.65 456.90 56978.98 88888.00 2010-04-21 09:57:15.684 111 13162.26 457.14 56979.84 88888.00 2010-04-21 09:57:16.684 111 13162.78 456.77 56979.11 88888.00 2010-04-21 09:57:17.684 111 13163.17 457.14 56979.23 88888.00 2010-04-21 09:57:18.684 111 13163.43 457.39 56979.84 88888.00 2010-04-21 09:57:19.684 111 13162.91 456.40 56979.96 88888.00 2010-04-21 09:57:20.684 111 13163.43 457.52 56979.23 88888.00 2010-04-21 09:57:21.684 111 13163.56 456.90 56979.59 88888.00 2010-04-21 09:57:22.684 111 13163.56 456.77 56979.35 88888.00 2010-04-21 09:57:23.684 111 13162.91 457.76 56979.59 88888.00 2010-04-21 09:57:24.684 111 13164.21 457.27 56979.47 88888.00 2010-04-21 09:57:25.684 111 13163.30 457.39 56979.96 88888.00 2010-04-21 09:57:26.684 111 13163.95 457.76 56979.96 88888.00 2010-04-21 09:57:27.684 111 13163.95 457.89 56979.96 88888.00 2010-04-21 09:57:28.684 111 13163.56 458.01 56980.09 88888.00 2010-04-21 09:57:29.684 111 13163.69 457.39 56979.72 88888.00 2010-04-21 09:57:30.684 111 13164.21 457.27 56980.09 88888.00 2010-04-21 09:57:31.684 111 13163.82 456.90 56979.96 88888.00 2010-04-21 09:57:32.684 111 13163.95 456.90 56980.45 88888.00 2010-04-21 09:57:33.684 111 13164.08 457.14 56979.84 88888.00 2010-04-21 09:57:34.684 111 13163.43 457.02 56980.82 88888.00 2010-04-21 09:57:35.684 111 13164.47 456.90 56979.96 88888.00 2010-04-21 09:57:36.684 111 13164.34 456.65 56979.59 88888.00 2010-04-21 09:57:37.684 111 13164.34 456.90 56979.84 88888.00 2010-04-21 09:57:38.684 111 13164.99 457.52 56979.59 88888.00 2010-04-21 09:57:39.684 111 13164.73 457.14 56979.35 88888.00 2010-04-21 09:57:40.684 111 13164.60 457.27 56979.84 88888.00 2010-04-21 09:57:41.684 111 13164.47 457.39 56979.96 88888.00 2010-04-21 09:57:42.684 111 13165.25 457.02 56979.84 88888.00 2010-04-21 09:57:43.684 111 13165.25 457.02 56980.21 88888.00 2010-04-21 09:57:44.684 111 13165.12 456.65 56979.84 88888.00 2010-04-21 09:57:45.684 111 13165.25 456.77 56980.70 88888.00 2010-04-21 09:57:46.684 111 13165.38 457.27 56979.84 88888.00 2010-04-21 09:57:47.684 111 13165.25 457.39 56980.33 88888.00 2010-04-21 09:57:48.684 111 13166.29 457.02 56980.09 88888.00 2010-04-21 09:57:49.684 111 13165.77 456.77 56980.70 88888.00 2010-04-21 09:57:50.684 111 13166.29 457.39 56980.45 88888.00 2010-04-21 09:57:51.684 111 13165.77 457.39 56980.45 88888.00 2010-04-21 09:57:52.684 111 13166.29 456.65 56980.45 88888.00 2010-04-21 09:57:53.684 111 13165.51 456.90 56981.31 88888.00 2010-04-21 09:57:54.684 111 13166.68 457.02 56980.45 88888.00 2010-04-21 09:57:55.684 111 13166.16 456.40 56981.43 88888.00 2010-04-21 09:57:56.684 111 13167.20 456.77 56980.57 88888.00 2010-04-21 09:57:57.684 111 13166.29 456.03 56980.70 88888.00 2010-04-21 09:57:58.684 111 13167.33 456.65 56980.57 88888.00 2010-04-21 09:57:59.684 111 13166.94 456.28 56980.94 88888.00 2010-04-21 09:58:00.684 111 13167.20 456.03 56980.70 88888.00 2010-04-21 09:58:01.684 111 13167.46 456.40 56981.31 88888.00 2010-04-21 09:58:02.684 111 13167.59 456.77 56981.31 88888.00 2010-04-21 09:58:03.684 111 13167.46 457.02 56981.18 88888.00 2010-04-21 09:58:04.684 111 13167.46 456.03 56981.31 88888.00 2010-04-21 09:58:05.684 111 13167.85 456.28 56980.94 88888.00 2010-04-21 09:58:06.684 111 13167.46 456.65 56981.80 88888.00 2010-04-21 09:58:07.684 111 13168.37 456.28 56980.82 88888.00 2010-04-21 09:58:08.684 111 13167.59 456.15 56981.18 88888.00 2010-04-21 09:58:09.684 111 13168.63 455.78 56982.16 88888.00 2010-04-21 09:58:10.684 111 13168.63 455.78 56981.67 88888.00 2010-04-21 09:58:11.684 111 13168.63 455.53 56980.82 88888.00 2010-04-21 09:58:12.684 111 13168.50 455.78 56981.18 88888.00 2010-04-21 09:58:13.684 111 13168.24 456.03 56981.18 88888.00 2010-04-21 09:58:14.684 111 13169.15 456.03 56981.55 88888.00 2010-04-21 09:58:15.684 111 13168.89 456.28 56981.43 88888.00 2010-04-21 09:58:16.684 111 13169.28 456.28 56981.80 88888.00 2010-04-21 09:58:17.684 111 13169.15 455.78 56982.04 88888.00 2010-04-21 09:58:18.684 111 13168.89 457.27 56981.80 88888.00 2010-04-21 09:58:19.684 111 13169.41 457.02 56982.41 88888.00 2010-04-21 09:58:20.684 111 13169.80 456.40 56981.55 88888.00 2010-04-21 09:58:21.684 111 13169.93 456.77 56982.65 88888.00 2010-04-21 09:58:22.684 111 13170.06 456.40 56982.04 88888.00 2010-04-21 09:58:23.684 111 13169.54 456.15 56982.16 88888.00 2010-04-21 09:58:24.684 111 13170.58 456.90 56982.04 88888.00 2010-04-21 09:58:25.684 111 13169.28 456.28 56981.43 88888.00 2010-04-21 09:58:26.684 111 13170.71 457.14 56982.53 88888.00 2010-04-21 09:58:27.684 111 13170.58 457.14 56982.04 88888.00 2010-04-21 09:58:28.684 111 13170.45 456.77 56982.89 88888.00 2010-04-21 09:58:29.684 111 13171.23 456.53 56982.41 88888.00 2010-04-21 09:58:30.684 111 13170.45 456.65 56982.77 88888.00 2010-04-21 09:58:31.684 111 13170.71 456.53 56982.41 88888.00 2010-04-21 09:58:32.684 111 13170.84 456.28 56982.41 88888.00 2010-04-21 09:58:33.684 111 13171.10 456.77 56983.02 88888.00 2010-04-21 09:58:34.684 111 13170.45 456.90 56982.77 88888.00 2010-04-21 09:58:35.684 111 13171.23 457.02 56982.29 88888.00 2010-04-21 09:58:36.684 111 13170.71 457.39 56983.14 88888.00 2010-04-21 09:58:37.684 111 13171.23 457.27 56982.77 88888.00 2010-04-21 09:58:38.684 111 13171.49 457.89 56982.53 88888.00 2010-04-21 09:58:39.684 111 13171.62 456.40 56982.77 88888.00 2010-04-21 09:58:40.684 111 13171.62 456.77 56983.39 88888.00 2010-04-21 09:58:41.684 111 13170.97 457.39 56982.29 88888.00 2010-04-21 09:58:42.684 111 13171.10 456.90 56983.02 88888.00 2010-04-21 09:58:43.684 111 13171.49 457.39 56983.75 88888.00 2010-04-21 09:58:44.684 111 13171.75 456.77 56983.51 88888.00 2010-04-21 09:58:45.684 111 13171.62 457.14 56983.14 88888.00 2010-04-21 09:58:46.684 111 13171.36 456.90 56983.14 88888.00 2010-04-21 09:58:47.684 111 13171.10 456.77 56983.75 88888.00 2010-04-21 09:58:48.684 111 13171.62 457.02 56983.63 88888.00 2010-04-21 09:58:49.684 111 13172.27 456.77 56982.89 88888.00 2010-04-21 09:58:50.684 111 13172.01 456.90 56983.26 88888.00 2010-04-21 09:58:51.684 111 13171.62 456.65 56983.26 88888.00 2010-04-21 09:58:52.684 111 13172.66 456.65 56983.51 88888.00 2010-04-21 09:58:53.684 111 13171.62 456.40 56983.26 88888.00 2010-04-21 09:58:54.684 111 13171.75 456.15 56984.12 88888.00 2010-04-21 09:58:55.684 111 13172.27 457.52 56984.24 88888.00 2010-04-21 09:58:56.684 111 13171.23 456.65 56983.63 88888.00 2010-04-21 09:58:57.684 111 13171.23 456.40 56983.14 88888.00 2010-04-21 09:58:58.684 111 13172.01 456.40 56984.24 88888.00 2010-04-21 09:58:59.684 111 13172.01 456.53 56982.77 88888.00 2010-04-21 09:59:00.684 111 13172.14 457.14 56983.39 88888.00 2010-04-21 09:59:01.684 111 13171.62 456.40 56983.63 88888.00 2010-04-21 09:59:02.684 111 13172.53 456.77 56984.00 88888.00 2010-04-21 09:59:03.684 111 13172.53 456.77 56983.63 88888.00 2010-04-21 09:59:04.684 111 13172.01 457.02 56983.63 88888.00 2010-04-21 09:59:05.684 111 13172.27 456.77 56983.88 88888.00 2010-04-21 09:59:06.684 111 13172.14 457.39 56984.00 88888.00 2010-04-21 09:59:07.684 111 13172.92 456.40 56983.88 88888.00 2010-04-21 09:59:08.684 111 13172.79 456.40 56983.75 88888.00 2010-04-21 09:59:09.684 111 13173.18 457.02 56983.88 88888.00 2010-04-21 09:59:10.684 111 13172.66 456.77 56983.63 88888.00 2010-04-21 09:59:11.684 111 13172.40 457.27 56984.00 88888.00 2010-04-21 09:59:12.684 111 13172.79 456.28 56984.12 88888.00 2010-04-21 09:59:13.684 111 13173.44 456.65 56984.12 88888.00 2010-04-21 09:59:14.684 111 13173.31 456.90 56983.88 88888.00 2010-04-21 09:59:15.684 111 13173.05 456.77 56983.88 88888.00 2010-04-21 09:59:16.684 111 13173.31 456.53 56984.12 88888.00 2010-04-21 09:59:17.684 111 13172.40 456.40 56983.39 88888.00 2010-04-21 09:59:18.684 111 13173.18 456.40 56984.61 88888.00 2010-04-21 09:59:19.684 111 13173.96 456.03 56984.36 88888.00 2010-04-21 09:59:20.684 111 13172.92 456.15 56984.24 88888.00 2010-04-21 09:59:21.684 111 13172.92 456.28 56984.00 88888.00 2010-04-21 09:59:22.684 111 13172.79 455.78 56984.24 88888.00 2010-04-21 09:59:23.684 111 13173.44 456.15 56984.24 88888.00 2010-04-21 09:59:24.684 111 13173.57 455.78 56984.36 88888.00 2010-04-21 09:59:25.684 111 13173.18 456.03 56984.24 88888.00 2010-04-21 09:59:26.684 111 13172.79 456.28 56984.36 88888.00 2010-04-21 09:59:27.684 111 13172.79 455.91 56983.63 88888.00 2010-04-21 09:59:28.684 111 13173.44 456.40 56984.00 88888.00 2010-04-21 09:59:29.684 111 13173.96 455.78 56983.63 88888.00 2010-04-21 09:59:30.684 111 13173.57 456.03 56984.85 88888.00 2010-04-21 09:59:31.684 111 13173.57 456.15 56984.73 88888.00 2010-04-21 09:59:32.684 111 13173.83 456.28 56984.00 88888.00 2010-04-21 09:59:33.684 111 13173.70 456.15 56984.73 88888.00 2010-04-21 09:59:34.684 111 13173.18 456.53 56984.36 88888.00 2010-04-21 09:59:35.684 111 13173.83 456.15 56985.22 88888.00 2010-04-21 09:59:36.684 111 13174.48 456.03 56984.12 88888.00 2010-04-21 09:59:37.684 111 13174.74 456.28 56984.24 88888.00 2010-04-21 09:59:38.684 111 13173.96 456.40 56984.61 88888.00 2010-04-21 09:59:39.684 111 13174.09 455.91 56985.10 88888.00 2010-04-21 09:59:40.684 111 13174.48 457.27 56984.12 88888.00 2010-04-21 09:59:41.684 111 13174.22 456.15 56984.61 88888.00 2010-04-21 09:59:42.684 111 13174.48 456.03 56984.24 88888.00 2010-04-21 09:59:43.684 111 13174.48 456.53 56984.61 88888.00 2010-04-21 09:59:44.684 111 13174.87 456.03 56984.24 88888.00 2010-04-21 09:59:45.684 111 13174.74 456.15 56985.10 88888.00 2010-04-21 09:59:46.684 111 13174.35 456.28 56985.34 88888.00 2010-04-21 09:59:47.684 111 13174.22 456.53 56984.48 88888.00 2010-04-21 09:59:48.684 111 13175.39 456.28 56985.34 88888.00 2010-04-21 09:59:49.684 111 13174.74 455.91 56984.61 88888.00 2010-04-21 09:59:50.684 111 13175.13 456.53 56985.59 88888.00 2010-04-21 09:59:51.684 111 13175.65 456.65 56985.22 88888.00 2010-04-21 09:59:52.684 111 13174.87 456.53 56985.10 88888.00 2010-04-21 09:59:53.684 111 13174.61 455.91 56985.22 88888.00 2010-04-21 09:59:54.684 111 13175.26 456.28 56984.98 88888.00 2010-04-21 09:59:55.684 111 13175.00 456.28 56985.10 88888.00 2010-04-21 10:00:00.684 111 13174.87 455.91 56985.46 88888.00 2010-04-21 10:00:01.684 111 13175.00 455.91 56985.10 88888.00 2010-04-21 10:00:02.684 111 13174.61 455.91 56984.61 88888.00 2010-04-21 10:00:03.684 111 13174.74 456.28 56985.10 88888.00 2010-04-21 10:00:04.684 111 13174.74 456.03 56985.71 88888.00 2010-04-21 10:00:05.684 111 13174.87 455.66 56985.10 88888.00 2010-04-21 10:00:06.684 111 13174.61 455.66 56984.98 88888.00 2010-04-21 10:00:07.684 111 13175.26 456.28 56985.59 88888.00 2010-04-21 10:00:08.684 111 13175.00 456.15 56985.10 88888.00 2010-04-21 10:00:09.684 111 13175.00 455.91 56984.98 88888.00 2010-04-21 10:00:10.684 111 13174.74 455.78 56984.98 88888.00 2010-04-21 10:00:11.684 111 13174.61 456.40 56984.61 88888.00 2010-04-21 10:00:12.684 111 13174.87 455.66 56985.46 88888.00 2010-04-21 10:00:13.684 111 13175.13 455.66 56986.07 88888.00 2010-04-21 10:00:14.684 111 13175.26 456.28 56984.98 88888.00 2010-04-21 10:00:15.684 111 13175.00 456.15 56985.22 88888.00 2010-04-21 10:00:16.684 111 13174.87 456.28 56984.73 88888.00 2010-04-21 10:00:17.684 111 13174.61 455.91 56984.98 88888.00 2010-04-21 10:00:18.684 111 13174.22 455.91 56984.73 88888.00 2010-04-21 10:00:19.684 111 13174.87 455.66 56985.10 88888.00 2010-04-21 10:00:20.684 111 13175.00 456.03 56985.10 88888.00 2010-04-21 10:00:21.684 111 13174.61 455.53 56984.98 88888.00 2010-04-21 10:00:22.684 111 13175.00 455.66 56984.85 88888.00 2010-04-21 10:00:23.684 111 13174.87 455.66 56984.61 88888.00 2010-04-21 10:00:24.684 111 13175.00 455.91 56984.98 88888.00 2010-04-21 10:00:25.684 111 13174.48 456.03 56985.46 88888.00 2010-04-21 10:00:26.684 111 13174.35 455.41 56984.36 88888.00 2010-04-21 10:00:27.684 111 13174.61 455.29 56984.48 88888.00 2010-04-21 10:00:28.684 111 13175.00 455.78 56984.73 88888.00 2010-04-21 10:00:29.684 111 13174.48 455.53 56985.10 88888.00 2010-04-21 10:00:30.684 111 13174.22 455.29 56984.36 88888.00 2010-04-21 10:00:31.684 111 13173.96 454.79 56984.48 88888.00 2010-04-21 10:00:32.684 111 13173.96 455.29 56984.85 88888.00 2010-04-21 10:00:33.684 111 13174.35 455.16 56984.61 88888.00 2010-04-21 10:00:34.684 111 13173.18 455.78 56984.24 88888.00 2010-04-21 10:00:35.684 111 13173.83 455.16 56984.61 88888.00 2010-04-21 10:00:36.684 111 13173.31 454.92 56984.24 88888.00 2010-04-21 10:00:37.684 111 13173.96 455.29 56984.24 88888.00 2010-04-21 10:00:38.684 111 13174.09 454.92 56984.73 88888.00 2010-04-21 10:00:39.684 111 13174.09 454.92 56984.85 88888.00 2010-04-21 10:00:40.684 111 13173.83 455.16 56984.00 88888.00 2010-04-21 10:00:41.684 111 13173.70 455.29 56984.36 88888.00 2010-04-21 10:00:42.684 111 13173.57 455.53 56984.48 88888.00 2010-04-21 10:00:43.684 111 13173.96 455.41 56984.48 88888.00 2010-04-21 10:00:44.684 111 13173.83 454.17 56984.00 88888.00 2010-04-21 10:00:45.684 111 13173.18 454.42 56984.12 88888.00 2010-04-21 10:00:46.684 111 13173.96 454.05 56984.24 88888.00 2010-04-21 10:00:47.684 111 13174.09 454.67 56983.88 88888.00 2010-04-21 10:00:48.684 111 13173.96 454.42 56983.75 88888.00 2010-04-21 10:00:49.684 111 13174.22 454.92 56984.61 88888.00 2010-04-21 10:00:50.684 111 13173.83 454.92 56983.88 88888.00 2010-04-21 10:00:51.684 111 13174.09 455.04 56984.24 88888.00 2010-04-21 10:00:52.684 111 13173.96 455.16 56983.51 88888.00 2010-04-21 10:00:53.684 111 13173.70 455.04 56983.51 88888.00 2010-04-21 10:00:54.684 111 13173.31 454.79 56983.14 88888.00 2010-04-21 10:00:55.684 111 13174.22 454.67 56983.88 88888.00 2010-04-21 10:00:56.684 111 13173.57 454.30 56983.39 88888.00 2010-04-21 10:00:57.684 111 13173.31 454.17 56982.77 88888.00 2010-04-21 10:00:58.684 111 13173.44 454.42 56983.39 88888.00 2010-04-21 10:00:59.684 111 13173.44 453.80 56983.26 88888.00 2010-04-21 10:01:00.684 111 13173.57 454.30 56983.14 88888.00 2010-04-21 10:01:01.684 111 13173.83 454.54 56983.02 88888.00 2010-04-21 10:01:02.684 111 13173.18 454.30 56983.14 88888.00 2010-04-21 10:01:03.684 111 13173.18 454.17 56983.88 88888.00 2010-04-21 10:01:04.684 111 13172.66 454.30 56983.26 88888.00 2010-04-21 10:01:05.684 111 13173.44 454.42 56982.77 88888.00 2010-04-21 10:01:06.684 111 13172.66 453.80 56982.89 88888.00 2010-04-21 10:01:07.684 111 13172.27 454.17 56982.65 88888.00 2010-04-21 10:01:08.684 111 13172.92 454.17 56983.26 88888.00 2010-04-21 10:01:09.684 111 13172.92 453.55 56983.26 88888.00 2010-04-21 10:01:10.684 111 13172.92 453.55 56982.41 88888.00 2010-04-21 10:01:11.684 111 13172.27 453.68 56981.92 88888.00 2010-04-21 10:01:12.684 111 13172.27 453.92 56983.39 88888.00 2010-04-21 10:01:13.684 111 13172.53 453.55 56982.41 88888.00 2010-04-21 10:01:14.684 111 13172.14 453.68 56982.29 88888.00 2010-04-21 10:01:15.684 111 13172.40 453.80 56982.16 88888.00 2010-04-21 10:01:16.684 111 13171.62 453.30 56982.16 88888.00 2010-04-21 10:01:17.684 111 13172.14 454.05 56981.92 88888.00 2010-04-21 10:01:18.684 111 13172.27 452.93 56981.92 88888.00 2010-04-21 10:01:19.684 111 13171.62 453.43 56982.16 88888.00 2010-04-21 10:01:20.684 111 13171.75 453.68 56981.67 88888.00 2010-04-21 10:01:21.684 111 13172.27 453.80 56981.92 88888.00 2010-04-21 10:01:22.684 111 13172.01 453.55 56981.43 88888.00 2010-04-21 10:01:23.684 111 13171.49 454.05 56981.55 88888.00 2010-04-21 10:01:24.684 111 13170.97 454.17 56981.43 88888.00 2010-04-21 10:01:25.684 111 13171.23 453.06 56980.82 88888.00 2010-04-21 10:01:26.684 111 13171.36 453.30 56980.70 88888.00 2010-04-21 10:01:27.684 111 13170.84 453.43 56981.06 88888.00 2010-04-21 10:01:28.684 111 13170.06 452.93 56981.55 88888.00 2010-04-21 10:01:29.684 111 13171.36 453.55 56980.82 88888.00 2010-04-21 10:01:30.684 111 13170.06 453.55 56980.57 88888.00 2010-04-21 10:01:31.684 111 13169.67 453.43 56980.82 88888.00 2010-04-21 10:01:32.684 111 13170.32 453.43 56980.21 88888.00 2010-04-21 10:01:33.684 111 13170.32 452.93 56980.21 88888.00 2010-04-21 10:01:34.684 111 13169.93 452.69 56980.09 88888.00 2010-04-21 10:01:35.684 111 13169.80 453.68 56980.70 88888.00 2010-04-21 10:01:36.684 111 13170.06 453.06 56979.72 88888.00 2010-04-21 10:01:37.684 111 13170.06 453.80 56980.21 88888.00 2010-04-21 10:01:38.684 111 13170.06 452.93 56979.35 88888.00 2010-04-21 10:01:39.684 111 13169.80 452.93 56978.74 88888.00 2010-04-21 10:01:40.684 111 13169.41 453.55 56979.23 88888.00 2010-04-21 10:01:41.684 111 13169.41 453.30 56979.11 88888.00 2010-04-21 10:01:42.684 111 13168.37 452.44 56979.11 88888.00 2010-04-21 10:01:43.684 111 13168.37 453.43 56978.37 88888.00 2010-04-21 10:01:44.684 111 13169.02 452.56 56978.86 88888.00 2010-04-21 10:01:45.684 111 13169.02 454.05 56978.86 88888.00 2010-04-21 10:01:46.684 111 13168.76 453.92 56978.74 88888.00 2010-04-21 10:01:47.684 111 13169.28 452.81 56979.11 88888.00 2010-04-21 10:01:48.684 111 13168.89 452.56 56978.13 88888.00 2010-04-21 10:01:49.684 111 13169.15 453.55 56978.25 88888.00 2010-04-21 10:01:50.684 111 13168.63 452.19 56978.86 88888.00 2010-04-21 10:01:51.684 111 13168.76 452.93 56977.76 88888.00 2010-04-21 10:01:52.684 111 13169.15 453.18 56978.13 88888.00 2010-04-21 10:01:53.684 111 13169.28 452.93 56977.76 88888.00 2010-04-21 10:01:54.684 111 13168.37 453.30 56978.50 88888.00 2010-04-21 10:01:55.684 111 13169.02 453.92 56978.13 88888.00 2010-04-21 10:01:56.684 111 13168.50 452.93 56977.52 88888.00 2010-04-21 10:01:57.684 111 13168.24 453.30 56978.25 88888.00 2010-04-21 10:01:58.684 111 13168.37 453.55 56977.52 88888.00 2010-04-21 10:01:59.684 111 13168.50 453.55 56977.88 88888.00 2010-04-21 10:02:00.684 111 13167.72 452.81 56978.00 88888.00 2010-04-21 10:02:01.684 111 13168.63 453.55 56977.64 88888.00 2010-04-21 10:02:02.684 111 13168.11 452.93 56978.13 88888.00 2010-04-21 10:02:03.684 111 13167.98 453.06 56977.39 88888.00 2010-04-21 10:02:04.684 111 13168.11 453.55 56977.88 88888.00 2010-04-21 10:02:05.684 111 13167.98 453.18 56977.76 88888.00 2010-04-21 10:02:06.684 111 13168.24 452.93 56976.91 88888.00 2010-04-21 10:02:07.684 111 13168.24 453.55 56976.91 88888.00 2010-04-21 10:02:08.684 111 13168.24 453.43 56977.03 88888.00 2010-04-21 10:02:09.684 111 13168.76 452.93 56976.42 88888.00 2010-04-21 10:02:10.684 111 13168.24 453.55 56977.27 88888.00 2010-04-21 10:02:11.684 111 13168.37 453.06 56977.03 88888.00 2010-04-21 10:02:12.684 111 13168.63 453.06 56976.78 88888.00 2010-04-21 10:02:13.684 111 13168.76 453.18 56977.39 88888.00 2010-04-21 10:02:14.684 111 13168.63 453.43 56976.17 88888.00 2010-04-21 10:02:15.684 111 13169.54 453.30 56977.15 88888.00 2010-04-21 10:02:16.684 111 13169.28 453.55 56976.17 88888.00 2010-04-21 10:02:17.684 111 13168.89 453.30 56975.68 88888.00 2010-04-21 10:02:18.684 111 13169.15 453.55 56976.66 88888.00 2010-04-21 10:02:19.684 111 13168.24 453.43 56976.66 88888.00 2010-04-21 10:02:20.684 111 13168.76 453.43 56977.39 88888.00 2010-04-21 10:02:21.684 111 13168.50 453.18 56977.15 88888.00 2010-04-21 10:02:22.684 111 13168.50 453.43 56976.42 88888.00 2010-04-21 10:02:23.684 111 13169.15 453.92 56976.54 88888.00 2010-04-21 10:02:24.684 111 13169.02 453.30 56976.91 88888.00 2010-04-21 10:02:25.684 111 13169.41 453.80 56975.93 88888.00 2010-04-21 10:02:26.684 111 13169.28 453.68 56976.54 88888.00 2010-04-21 10:02:27.684 111 13169.41 453.06 56975.80 88888.00 2010-04-21 10:02:28.684 111 13170.06 453.18 56976.42 88888.00 2010-04-21 10:02:29.684 111 13169.28 453.68 56975.80 88888.00 2010-04-21 10:02:30.684 111 13169.93 453.92 56976.54 88888.00 2010-04-21 10:02:31.684 111 13170.45 453.18 56977.15 88888.00 2010-04-21 10:02:32.684 111 13169.67 453.68 56976.54 88888.00 2010-04-21 10:02:33.684 111 13170.19 453.55 56976.78 88888.00 2010-04-21 10:02:34.684 111 13169.67 453.43 56976.66 88888.00 2010-04-21 10:02:35.684 111 13169.67 453.55 56976.66 88888.00 2010-04-21 10:02:36.684 111 13170.32 453.80 56976.42 88888.00 2010-04-21 10:02:37.684 111 13170.19 453.30 56976.78 88888.00 2010-04-21 10:02:38.684 111 13170.32 453.30 56976.29 88888.00 2010-04-21 10:02:39.684 111 13170.45 453.30 56976.17 88888.00 2010-04-21 10:02:40.684 111 13169.67 453.68 56977.15 88888.00 2010-04-21 10:02:41.684 111 13170.58 453.43 56976.91 88888.00 2010-04-21 10:02:42.684 111 13170.45 453.06 56976.78 88888.00 2010-04-21 10:02:43.684 111 13171.10 453.92 56977.03 88888.00 2010-04-21 10:02:44.684 111 13170.71 453.80 56976.66 88888.00 2010-04-21 10:02:45.684 111 13170.97 453.43 56976.54 88888.00 2010-04-21 10:02:46.684 111 13171.49 453.55 56976.66 88888.00 2010-04-21 10:02:47.684 111 13170.97 453.68 56976.66 88888.00 2010-04-21 10:02:48.684 111 13171.10 453.80 56976.78 88888.00 2010-04-21 10:02:49.684 111 13171.10 454.30 56976.05 88888.00 2010-04-21 10:02:50.684 111 13172.01 453.80 56976.54 88888.00 2010-04-21 10:02:51.684 111 13171.23 454.42 56976.78 88888.00 2010-04-21 10:02:52.684 111 13171.88 453.92 56977.03 88888.00 2010-04-21 10:02:53.684 111 13171.88 454.67 56977.39 88888.00 2010-04-21 10:02:54.684 111 13170.71 454.05 56976.42 88888.00 2010-04-21 10:02:55.684 111 13171.36 454.79 56976.17 88888.00 2010-04-21 10:02:56.684 111 13171.62 453.92 56977.39 88888.00 2010-04-21 10:02:57.684 111 13171.49 454.42 56977.88 88888.00 2010-04-21 10:02:58.684 111 13170.97 454.30 56976.29 88888.00 2010-04-21 10:02:59.684 111 13171.23 454.17 56976.91 88888.00 2010-04-21 10:03:00.684 111 13171.10 455.04 56976.78 88888.00 2010-04-21 10:03:01.684 111 13170.45 454.42 56976.54 88888.00 2010-04-21 10:03:02.684 111 13171.49 454.42 56977.27 88888.00 2010-04-21 10:03:03.684 111 13170.97 453.43 56977.76 88888.00 2010-04-21 10:03:04.684 111 13170.84 454.54 56977.39 88888.00 2010-04-21 10:03:05.684 111 13171.36 454.54 56977.39 88888.00 2010-04-21 10:03:06.684 111 13171.10 454.92 56977.03 88888.00 2010-04-21 10:03:07.684 111 13171.49 455.16 56977.15 88888.00 2010-04-21 10:03:08.684 111 13171.75 454.92 56977.03 88888.00 2010-04-21 10:03:09.684 111 13171.10 454.42 56977.27 88888.00 2010-04-21 10:03:10.684 111 13171.88 454.54 56977.52 88888.00 2010-04-21 10:03:11.684 111 13171.62 454.92 56976.66 88888.00 2010-04-21 10:03:12.684 111 13171.23 454.92 56977.15 88888.00 2010-04-21 10:03:13.684 111 13171.23 455.16 56976.66 88888.00 2010-04-21 10:03:14.684 111 13171.49 455.16 56977.52 88888.00 2010-04-21 10:03:15.684 111 13171.62 455.04 56976.78 88888.00 2010-04-21 10:03:16.684 111 13170.97 454.92 56977.15 88888.00 2010-04-21 10:03:17.684 111 13171.36 455.66 56976.91 88888.00 2010-04-21 10:03:18.684 111 13171.49 456.03 56977.15 88888.00 2010-04-21 10:03:19.684 111 13171.23 455.53 56976.91 88888.00 2010-04-21 10:03:20.684 111 13172.01 455.41 56976.91 88888.00 2010-04-21 10:03:21.684 111 13171.88 455.78 56976.78 88888.00 2010-04-21 10:03:22.684 111 13171.23 456.03 56977.27 88888.00 2010-04-21 10:03:23.684 111 13171.75 455.41 56977.15 88888.00 2010-04-21 10:03:24.684 111 13171.23 455.66 56977.27 88888.00 2010-04-21 10:03:25.684 111 13171.88 455.78 56976.66 88888.00 2010-04-21 10:03:26.684 111 13171.75 455.53 56977.27 88888.00 2010-04-21 10:03:27.684 111 13171.88 455.29 56976.91 88888.00 2010-04-21 10:03:28.684 111 13172.27 455.41 56976.29 88888.00 2010-04-21 10:03:29.684 111 13171.62 455.16 56977.15 88888.00 2010-04-21 10:03:30.684 111 13172.14 455.04 56976.42 88888.00 2010-04-21 10:03:31.684 111 13171.88 455.16 56977.76 88888.00 2010-04-21 10:03:32.684 111 13171.36 455.91 56976.91 88888.00 2010-04-21 10:03:33.684 111 13172.01 455.41 56976.66 88888.00 2010-04-21 10:03:34.684 111 13172.66 454.79 56977.03 88888.00 2010-04-21 10:03:35.684 111 13171.36 455.41 56976.66 88888.00 2010-04-21 10:03:36.684 111 13171.62 455.04 56976.78 88888.00 2010-04-21 10:03:37.684 111 13171.62 455.41 56976.78 88888.00 2010-04-21 10:03:38.683 111 13172.01 455.78 56976.42 88888.00 2010-04-21 10:03:39.683 111 13171.62 455.16 56976.66 88888.00 2010-04-21 10:03:40.683 111 13171.49 455.66 56976.54 88888.00 2010-04-21 10:03:41.683 111 13171.49 455.78 56976.66 88888.00 2010-04-21 10:03:42.683 111 13171.75 455.78 56976.54 88888.00 2010-04-21 10:03:43.683 111 13170.97 455.53 56976.78 88888.00 2010-04-21 10:03:44.683 111 13170.71 455.78 56976.42 88888.00 2010-04-21 10:03:45.683 111 13171.10 456.28 56976.42 88888.00 2010-04-21 10:03:46.683 111 13170.84 455.66 56976.05 88888.00 2010-04-21 10:03:47.683 111 13171.49 455.66 56976.29 88888.00 2010-04-21 10:03:48.683 111 13170.84 455.66 56976.42 88888.00 2010-04-21 10:03:49.683 111 13170.71 455.29 56976.17 88888.00 2010-04-21 10:03:50.683 111 13171.10 456.40 56975.80 88888.00 2010-04-21 10:03:51.683 111 13170.84 456.03 56976.29 88888.00 2010-04-21 10:03:52.683 111 13170.45 455.53 56976.54 88888.00 2010-04-21 10:03:53.683 111 13169.93 455.16 56975.56 88888.00 2010-04-21 10:03:54.683 111 13170.06 456.28 56975.93 88888.00 2010-04-21 10:03:55.683 111 13170.06 456.28 56976.54 88888.00 2010-04-21 10:03:56.683 111 13170.32 456.03 56975.68 88888.00 2010-04-21 10:03:57.683 111 13171.10 456.40 56976.05 88888.00 2010-04-21 10:03:58.683 111 13170.19 455.66 56975.68 88888.00 2010-04-21 10:03:59.683 111 13170.06 456.53 56975.20 88888.00 2010-04-21 10:04:00.683 111 13169.67 455.91 56975.93 88888.00 2010-04-21 10:04:01.683 111 13170.45 456.28 56976.54 88888.00 2010-04-21 10:04:02.683 111 13170.32 456.15 56975.93 88888.00 2010-04-21 10:04:03.683 111 13169.80 456.28 56975.68 88888.00 2010-04-21 10:04:04.683 111 13169.67 455.66 56975.93 88888.00 2010-04-21 10:04:05.683 111 13168.89 455.78 56975.44 88888.00 2010-04-21 10:04:06.683 111 13169.93 456.28 56976.05 88888.00 2010-04-21 10:04:07.683 111 13169.54 455.53 56975.80 88888.00 2010-04-21 10:04:08.683 111 13169.15 456.15 56975.80 88888.00 2010-04-21 10:04:09.683 111 13169.80 455.41 56975.44 88888.00 2010-04-21 10:04:10.683 111 13169.28 456.03 56975.07 88888.00 2010-04-21 10:04:11.683 111 13168.76 456.28 56974.95 88888.00 2010-04-21 10:04:12.683 111 13169.15 455.41 56974.95 88888.00 2010-04-21 10:04:13.683 111 13168.37 455.78 56975.56 88888.00 2010-04-21 10:04:14.683 111 13168.63 455.91 56975.20 88888.00 2010-04-21 10:04:15.683 111 13168.89 455.91 56975.44 88888.00 2010-04-21 10:04:16.683 111 13168.89 455.78 56975.07 88888.00 2010-04-21 10:04:17.683 111 13168.63 456.15 56974.21 88888.00 2010-04-21 10:04:18.683 111 13168.89 456.15 56974.34 88888.00 2010-04-21 10:04:19.683 111 13167.98 455.91 56975.32 88888.00 2010-04-21 10:04:20.683 111 13168.63 455.29 56973.97 88888.00 2010-04-21 10:04:21.683 111 13167.85 455.41 56974.34 88888.00 2010-04-21 10:04:22.683 111 13167.33 455.53 56973.97 88888.00 2010-04-21 10:04:23.683 111 13167.59 455.66 56974.58 88888.00 2010-04-21 10:04:24.683 111 13167.72 455.04 56973.85 88888.00 2010-04-21 10:04:25.683 111 13167.72 454.79 56973.73 88888.00 2010-04-21 10:04:26.683 111 13167.59 454.92 56974.09 88888.00 2010-04-21 10:04:27.683 111 13167.98 455.41 56973.36 88888.00 2010-04-21 10:04:28.683 111 13167.07 455.16 56973.24 88888.00 2010-04-21 10:04:29.683 111 13166.81 454.92 56973.97 88888.00 2010-04-21 10:04:30.683 111 13167.46 454.30 56973.36 88888.00 2010-04-21 10:04:31.683 111 13166.55 455.04 56973.85 88888.00 2010-04-21 10:04:32.683 111 13166.81 454.54 56973.85 88888.00 2010-04-21 10:04:33.683 111 13165.90 454.54 56973.85 88888.00 2010-04-21 10:04:34.683 111 13166.94 454.05 56973.24 88888.00 2010-04-21 10:04:35.683 111 13166.94 454.17 56973.61 88888.00 2010-04-21 10:04:36.683 111 13166.16 454.42 56972.14 88888.00 2010-04-21 10:04:37.683 111 13166.03 453.55 56972.99 88888.00 2010-04-21 10:04:38.683 111 13166.55 454.30 56972.26 88888.00 2010-04-21 10:04:39.683 111 13166.68 454.30 56972.87 88888.00 2010-04-21 10:04:40.683 111 13166.42 454.05 56972.38 88888.00 2010-04-21 10:04:41.683 111 13165.51 453.92 56972.26 88888.00 2010-04-21 10:04:42.683 111 13166.29 453.43 56972.38 88888.00 2010-04-21 10:04:43.683 111 13166.29 453.43 56972.26 88888.00 2010-04-21 10:04:44.683 111 13165.64 453.55 56971.89 88888.00 2010-04-21 10:04:45.683 111 13166.03 453.55 56972.02 88888.00 2010-04-21 10:04:46.683 111 13166.55 453.55 56971.28 88888.00 2010-04-21 10:04:47.683 111 13166.42 453.18 56971.53 88888.00 2010-04-21 10:04:48.683 111 13165.64 453.80 56972.26 88888.00 2010-04-21 10:04:49.683 111 13166.55 453.92 56971.53 88888.00 2010-04-21 10:04:50.683 111 13166.42 453.06 56972.26 88888.00 2010-04-21 10:04:51.683 111 13166.81 453.18 56971.40 88888.00 2010-04-21 10:04:52.683 111 13166.55 454.05 56971.16 88888.00 2010-04-21 10:04:53.683 111 13166.42 453.30 56971.89 88888.00 2010-04-21 10:04:54.683 111 13166.94 452.69 56971.16 88888.00 2010-04-21 10:04:55.683 111 13166.16 453.18 56971.89 88888.00 2010-04-21 10:04:56.683 111 13166.68 453.55 56971.16 88888.00 2010-04-21 10:04:57.683 111 13167.33 453.43 56971.28 88888.00 2010-04-21 10:04:58.683 111 13167.07 454.05 56970.91 88888.00 2010-04-21 10:04:59.683 111 13167.46 453.55 56971.65 88888.00 2010-04-21 10:05:00.683 111 13167.46 453.18 56971.65 88888.00 2010-04-21 10:05:01.683 111 13167.20 452.93 56971.28 88888.00 2010-04-21 10:05:02.683 111 13167.85 452.69 56972.14 88888.00 2010-04-21 10:05:03.683 111 13166.94 452.81 56971.40 88888.00 2010-04-21 10:05:04.683 111 13167.59 453.43 56971.04 88888.00 2010-04-21 10:05:05.683 111 13167.85 453.18 56971.40 88888.00 2010-04-21 10:05:06.683 111 13167.85 453.30 56971.28 88888.00 2010-04-21 10:05:07.683 111 13168.50 452.44 56971.53 88888.00 2010-04-21 10:05:08.683 111 13168.24 453.30 56971.28 88888.00 2010-04-21 10:05:09.683 111 13168.37 452.93 56971.40 88888.00 2010-04-21 10:05:10.683 111 13168.24 453.06 56971.53 88888.00 2010-04-21 10:05:11.683 111 13168.76 452.81 56971.16 88888.00 2010-04-21 10:05:12.683 111 13168.50 453.18 56971.16 88888.00 2010-04-21 10:05:13.683 111 13168.76 453.55 56971.16 88888.00 2010-04-21 10:05:14.683 111 13168.11 453.43 56970.91 88888.00 2010-04-21 10:05:15.683 111 13169.41 453.80 56971.40 88888.00 2010-04-21 10:05:16.683 111 13169.28 452.56 56971.40 88888.00 2010-04-21 10:05:17.683 111 13168.89 453.55 56971.77 88888.00 2010-04-21 10:05:18.683 111 13169.15 452.44 56971.77 88888.00 2010-04-21 10:05:19.683 111 13169.15 452.81 56971.16 88888.00 2010-04-21 10:05:20.683 111 13169.41 453.43 56971.40 88888.00 2010-04-21 10:05:21.683 111 13169.02 452.81 56972.02 88888.00 2010-04-21 10:05:22.683 111 13169.15 453.55 56971.89 88888.00 2010-04-21 10:05:23.683 111 13169.54 453.06 56972.02 88888.00 2010-04-21 10:05:24.683 111 13169.28 453.06 56971.89 88888.00 2010-04-21 10:05:25.683 111 13169.28 452.93 56972.02 88888.00 2010-04-21 10:05:26.683 111 13169.41 453.06 56971.89 88888.00 2010-04-21 10:05:27.683 111 13169.67 453.18 56972.02 88888.00 2010-04-21 10:05:28.683 111 13169.41 452.56 56972.26 88888.00 2010-04-21 10:05:29.683 111 13169.41 453.68 56971.89 88888.00 2010-04-21 10:05:30.683 111 13169.93 453.30 56971.77 88888.00 2010-04-21 10:05:31.683 111 13169.28 453.30 56971.65 88888.00 2010-04-21 10:05:32.683 111 13169.15 452.44 56971.77 88888.00 2010-04-21 10:05:33.683 111 13169.67 453.06 56972.14 88888.00 2010-04-21 10:05:34.683 111 13169.41 453.43 56972.26 88888.00 2010-04-21 10:05:35.683 111 13170.32 453.43 56972.62 88888.00 2010-04-21 10:05:36.683 111 13170.06 453.92 56972.14 88888.00 2010-04-21 10:05:37.683 111 13170.06 453.18 56972.50 88888.00 2010-04-21 10:05:38.683 111 13169.41 453.18 56972.62 88888.00 2010-04-21 10:05:39.683 111 13169.80 452.81 56971.89 88888.00 2010-04-21 10:05:40.683 111 13170.19 453.18 56971.89 88888.00 2010-04-21 10:05:41.683 111 13170.45 453.30 56973.24 88888.00 2010-04-21 10:05:42.683 111 13170.71 453.18 56972.75 88888.00 2010-04-21 10:05:43.683 111 13170.71 452.81 56972.87 88888.00 2010-04-21 10:05:44.683 111 13170.84 452.93 56972.87 88888.00 2010-04-21 10:05:45.683 111 13170.71 453.30 56972.50 88888.00 2010-04-21 10:05:46.683 111 13171.10 453.30 56972.75 88888.00 2010-04-21 10:05:47.683 111 13171.23 452.93 56972.50 88888.00 2010-04-21 10:05:48.683 111 13171.10 453.06 56972.87 88888.00 2010-04-21 10:05:49.683 111 13171.75 453.30 56973.11 88888.00 2010-04-21 10:05:50.683 111 13171.75 453.18 56972.75 88888.00 2010-04-21 10:05:51.683 111 13171.23 454.05 56972.99 88888.00 2010-04-21 10:05:52.683 111 13172.40 453.18 56972.87 88888.00 2010-04-21 10:05:53.683 111 13172.14 452.81 56973.48 88888.00 2010-04-21 10:05:54.683 111 13172.14 452.81 56972.99 88888.00 2010-04-21 10:05:55.683 111 13172.92 453.06 56973.61 88888.00 2010-04-21 10:05:56.683 111 13172.40 453.80 56973.11 88888.00 2010-04-21 10:05:57.683 111 13172.66 452.44 56973.24 88888.00 2010-04-21 10:05:58.683 111 13172.40 452.69 56973.11 88888.00 2010-04-21 10:05:59.683 111 13172.27 452.07 56973.36 88888.00 2010-04-21 10:06:00.683 111 13172.79 452.93 56973.85 88888.00 2010-04-21 10:06:01.683 111 13172.66 452.31 56973.36 88888.00 2010-04-21 10:06:02.683 111 13173.31 451.82 56973.85 88888.00 2010-04-21 10:06:03.683 111 13173.05 452.19 56973.11 88888.00 2010-04-21 10:06:04.683 111 13173.18 452.31 56973.24 88888.00 2010-04-21 10:06:05.683 111 13173.18 452.31 56974.34 88888.00 2010-04-21 10:06:06.683 111 13172.53 452.44 56973.97 88888.00 2010-04-21 10:06:07.683 111 13173.05 452.31 56974.58 88888.00 2010-04-21 10:06:08.683 111 13173.18 452.69 56973.97 88888.00 2010-04-21 10:06:09.683 111 13173.31 452.31 56973.97 88888.00 2010-04-21 10:06:10.683 111 13173.44 452.31 56974.34 88888.00 2010-04-21 10:06:11.683 111 13173.57 452.31 56974.58 88888.00 2010-04-21 10:06:12.683 111 13173.57 451.82 56974.46 88888.00 2010-04-21 10:06:13.683 111 13173.18 451.94 56974.09 88888.00 2010-04-21 10:06:14.683 111 13172.92 451.69 56974.70 88888.00 2010-04-21 10:06:15.683 111 13173.18 452.07 56974.58 88888.00 2010-04-21 10:06:16.683 111 13173.31 452.44 56974.34 88888.00 2010-04-21 10:06:17.683 111 13173.44 451.94 56973.85 88888.00 2010-04-21 10:06:18.683 111 13173.70 451.45 56974.34 88888.00 2010-04-21 10:06:19.683 111 13173.31 451.69 56974.09 88888.00 2010-04-21 10:06:20.683 111 13173.18 452.31 56974.83 88888.00 2010-04-21 10:06:21.683 111 13173.05 451.94 56974.70 88888.00 2010-04-21 10:06:22.683 111 13173.83 451.20 56974.34 88888.00 2010-04-21 10:06:23.683 111 13173.70 451.20 56973.97 88888.00 2010-04-21 10:06:24.683 111 13173.57 451.45 56973.85 88888.00 2010-04-21 10:06:25.683 111 13173.31 450.95 56973.61 88888.00 2010-04-21 10:06:26.683 111 13173.70 452.19 56974.58 88888.00 2010-04-21 10:06:27.683 111 13172.92 451.45 56974.70 88888.00 2010-04-21 10:06:28.683 111 13172.92 450.95 56974.34 88888.00 2010-04-21 10:06:29.683 111 13172.92 451.20 56974.46 88888.00 2010-04-21 10:06:30.683 111 13173.31 451.20 56974.34 88888.00 2010-04-21 10:06:31.683 111 13172.79 451.45 56974.83 88888.00 2010-04-21 10:06:32.683 111 13172.92 450.83 56974.46 88888.00 2010-04-21 10:06:33.683 111 13173.44 451.20 56973.85 88888.00 2010-04-21 10:06:34.683 111 13173.18 450.95 56974.34 88888.00 2010-04-21 10:06:35.683 111 13172.79 450.58 56973.73 88888.00 2010-04-21 10:06:36.683 111 13173.18 450.58 56973.61 88888.00 2010-04-21 10:06:37.683 111 13173.05 450.95 56974.21 88888.00 2010-04-21 10:06:38.683 111 13172.53 450.58 56973.73 88888.00 2010-04-21 10:06:39.683 111 13172.40 450.08 56973.97 88888.00 2010-04-21 10:06:40.683 111 13172.27 450.70 56973.61 88888.00 2010-04-21 10:06:41.683 111 13172.01 449.84 56973.48 88888.00 2010-04-21 10:06:42.683 111 13172.01 449.71 56974.46 88888.00 2010-04-21 10:06:43.683 111 13171.75 450.33 56973.48 88888.00 2010-04-21 10:06:44.683 111 13172.40 450.46 56973.85 88888.00 2010-04-21 10:06:45.683 111 13171.75 450.83 56973.61 88888.00 2010-04-21 10:06:46.683 111 13171.75 450.46 56973.36 88888.00 2010-04-21 10:06:47.683 111 13171.49 450.21 56973.61 88888.00 2010-04-21 10:06:48.683 111 13171.88 449.84 56973.85 88888.00 2010-04-21 10:06:49.683 111 13171.88 449.96 56972.99 88888.00 2010-04-21 10:06:50.683 111 13172.40 449.71 56972.50 88888.00 2010-04-21 10:06:51.683 111 13172.14 450.33 56973.24 88888.00 2010-04-21 10:06:52.683 111 13172.01 450.46 56973.48 88888.00 2010-04-21 10:06:53.683 111 13171.62 450.46 56972.99 88888.00 2010-04-21 10:06:54.683 111 13172.40 451.08 56972.75 88888.00 2010-04-21 10:06:55.683 111 13171.62 450.58 56973.85 88888.00 2010-04-21 10:06:56.683 111 13171.75 449.59 56973.11 88888.00 2010-04-21 10:06:57.683 111 13171.49 450.58 56973.48 88888.00 2010-04-21 10:06:58.683 111 13172.14 449.96 56973.36 88888.00 2010-04-21 10:06:59.683 111 13171.75 450.33 56972.87 88888.00 2010-04-21 10:07:00.683 111 13171.36 450.08 56973.36 88888.00 2010-04-21 10:07:01.683 111 13171.62 450.33 56973.11 88888.00 2010-04-21 10:07:02.683 111 13172.27 450.46 56974.09 88888.00 2010-04-21 10:07:03.683 111 13170.84 450.46 56973.73 88888.00 2010-04-21 10:07:04.683 111 13171.36 450.70 56973.36 88888.00 2010-04-21 10:07:05.683 111 13170.97 450.21 56972.75 88888.00 2010-04-21 10:07:06.683 111 13172.27 450.58 56973.24 88888.00 2010-04-21 10:07:07.683 111 13172.14 450.70 56973.73 88888.00 2010-04-21 10:07:08.683 111 13171.23 450.33 56973.48 88888.00 2010-04-21 10:07:09.683 111 13171.62 450.46 56973.61 88888.00 2010-04-21 10:07:10.683 111 13171.49 450.21 56973.36 88888.00 2010-04-21 10:07:11.683 111 13171.36 450.46 56973.24 88888.00 2010-04-21 10:07:12.683 111 13171.49 450.46 56974.09 88888.00 2010-04-21 10:07:13.683 111 13171.10 450.83 56972.99 88888.00 2010-04-21 10:07:14.683 111 13171.36 450.08 56973.85 88888.00 2010-04-21 10:07:15.683 111 13171.36 449.96 56973.36 88888.00 2010-04-21 10:07:16.683 111 13171.88 450.33 56973.24 88888.00 2010-04-21 10:07:17.683 111 13170.97 450.58 56973.61 88888.00 2010-04-21 10:07:18.683 111 13172.01 450.70 56973.24 88888.00 2010-04-21 10:07:19.683 111 13171.36 450.46 56973.36 88888.00 2010-04-21 10:07:20.683 111 13171.36 450.83 56972.87 88888.00 2010-04-21 10:07:21.683 111 13170.71 450.46 56973.24 88888.00 2010-04-21 10:07:22.683 111 13172.01 450.83 56973.24 88888.00 2010-04-21 10:07:23.683 111 13170.97 450.46 56972.99 88888.00 2010-04-21 10:07:24.683 111 13171.10 450.83 56972.75 88888.00 2010-04-21 10:07:25.683 111 13171.49 451.08 56973.85 88888.00 2010-04-21 10:07:26.683 111 13171.75 449.84 56973.11 88888.00 2010-04-21 10:07:27.683 111 13172.01 450.33 56972.87 88888.00 2010-04-21 10:07:28.683 111 13171.36 450.33 56973.24 88888.00 2010-04-21 10:07:29.683 111 13171.88 450.95 56972.99 88888.00 2010-04-21 10:07:30.683 111 13172.01 451.08 56972.38 88888.00 2010-04-21 10:07:31.683 111 13171.23 450.58 56973.11 88888.00 2010-04-21 10:07:32.683 111 13171.36 451.08 56973.61 88888.00 2010-04-21 10:07:33.683 111 13172.14 450.46 56972.87 88888.00 2010-04-21 10:07:34.683 111 13171.88 450.95 56974.21 88888.00 2010-04-21 10:07:35.683 111 13171.62 450.95 56973.48 88888.00 2010-04-21 10:07:36.683 111 13172.40 450.58 56973.36 88888.00 2010-04-21 10:07:37.683 111 13172.01 450.83 56972.99 88888.00 2010-04-21 10:07:38.683 111 13171.62 451.20 56973.48 88888.00 2010-04-21 10:07:39.683 111 13171.88 450.95 56973.61 88888.00 2010-04-21 10:07:40.683 111 13172.01 451.08 56972.99 88888.00 2010-04-21 10:07:41.683 111 13171.88 450.83 56972.99 88888.00 2010-04-21 10:07:42.683 111 13172.40 450.83 56973.73 88888.00 2010-04-21 10:07:43.683 111 13171.88 450.58 56973.48 88888.00 2010-04-21 10:07:44.683 111 13171.88 451.20 56972.62 88888.00 2010-04-21 10:07:45.683 111 13172.27 450.58 56973.36 88888.00 2010-04-21 10:07:46.683 111 13172.14 450.21 56973.11 88888.00 2010-04-21 10:07:47.683 111 13172.79 450.70 56972.99 88888.00 2010-04-21 10:07:48.683 111 13171.75 450.21 56973.61 88888.00 2010-04-21 10:07:49.683 111 13171.49 449.59 56973.73 88888.00 2010-04-21 10:07:50.683 111 13171.62 450.83 56973.11 88888.00 2010-04-21 10:07:51.683 111 13171.36 450.46 56973.73 88888.00 2010-04-21 10:07:52.683 111 13171.88 449.96 56973.24 88888.00 2010-04-21 10:07:53.683 111 13171.75 449.96 56973.24 88888.00 2010-04-21 10:07:54.683 111 13171.88 450.46 56973.61 88888.00 2010-04-21 10:07:55.683 111 13172.14 449.84 56973.48 88888.00 2010-04-21 10:07:56.683 111 13171.62 450.58 56972.99 88888.00 2010-04-21 10:07:57.683 111 13171.88 450.70 56973.73 88888.00 2010-04-21 10:07:58.683 111 13172.27 450.21 56973.61 88888.00 2010-04-21 10:07:59.683 111 13172.40 450.33 56972.99 88888.00 2010-04-21 10:08:00.683 111 13172.14 449.96 56973.11 88888.00 2010-04-21 10:08:01.683 111 13171.88 449.71 56973.61 88888.00 2010-04-21 10:08:02.683 111 13172.14 450.33 56973.48 88888.00 2010-04-21 10:08:03.683 111 13171.88 449.84 56973.48 88888.00 2010-04-21 10:08:04.683 111 13171.49 450.33 56973.48 88888.00 2010-04-21 10:08:05.683 111 13171.49 449.71 56973.48 88888.00 2010-04-21 10:08:06.683 111 13172.14 449.96 56973.61 88888.00 2010-04-21 10:08:07.683 111 13173.18 450.21 56973.11 88888.00 2010-04-21 10:08:08.683 111 13171.75 449.96 56972.99 88888.00 2010-04-21 10:08:09.683 111 13171.62 449.09 56973.11 88888.00 2010-04-21 10:08:10.683 111 13171.75 449.34 56973.97 88888.00 2010-04-21 10:08:11.683 111 13172.27 449.59 56972.99 88888.00 2010-04-21 10:08:12.683 111 13171.62 449.22 56973.24 88888.00 2010-04-21 10:08:13.683 111 13172.01 448.97 56973.61 88888.00 2010-04-21 10:08:14.683 111 13171.75 449.09 56972.50 88888.00 2010-04-21 10:08:15.683 111 13171.23 449.96 56972.50 88888.00 2010-04-21 10:08:16.683 111 13172.40 449.34 56972.75 88888.00 2010-04-21 10:08:17.683 111 13172.01 449.22 56973.11 88888.00 2010-04-21 10:08:18.683 111 13170.97 449.71 56973.11 88888.00 2010-04-21 10:08:19.683 111 13171.75 448.85 56973.24 88888.00 2010-04-21 10:08:20.683 111 13172.01 450.08 56973.11 88888.00 2010-04-21 10:08:21.683 111 13172.27 449.47 56972.62 88888.00 2010-04-21 10:08:22.683 111 13171.75 449.34 56972.87 88888.00 2010-04-21 10:08:23.683 111 13172.53 449.59 56972.26 88888.00 2010-04-21 10:08:24.683 111 13171.88 449.22 56973.11 88888.00 2010-04-21 10:08:25.683 111 13172.40 449.96 56973.11 88888.00 2010-04-21 10:08:26.683 111 13172.01 448.60 56972.14 88888.00 2010-04-21 10:08:27.683 111 13171.49 449.22 56971.89 88888.00 2010-04-21 10:08:28.683 111 13171.88 448.97 56972.75 88888.00 2010-04-21 10:08:29.683 111 13171.62 448.47 56973.11 88888.00 2010-04-21 10:08:30.683 111 13172.27 448.97 56972.50 88888.00 2010-04-21 10:08:31.683 111 13171.62 448.97 56972.14 88888.00 2010-04-21 10:08:32.683 111 13171.49 448.85 56972.14 88888.00 2010-04-21 10:08:33.683 111 13172.79 448.47 56972.26 88888.00 2010-04-21 10:08:34.683 111 13171.49 448.35 56972.87 88888.00 2010-04-21 10:08:35.683 111 13172.27 449.09 56972.87 88888.00 2010-04-21 10:08:36.683 111 13171.62 448.72 56972.02 88888.00 2010-04-21 10:08:37.683 111 13172.14 448.60 56972.75 88888.00 2010-04-21 10:08:38.683 111 13171.62 448.23 56972.38 88888.00 2010-04-21 10:08:39.683 111 13171.75 448.97 56972.50 88888.00 2010-04-21 10:08:40.683 111 13172.14 448.35 56972.50 88888.00 2010-04-21 10:08:41.683 111 13171.36 448.23 56972.26 88888.00 2010-04-21 10:08:42.683 111 13171.10 448.35 56972.14 88888.00 2010-04-21 10:08:43.683 111 13171.88 448.60 56971.89 88888.00 2010-04-21 10:08:44.683 111 13171.49 448.85 56971.65 88888.00 2010-04-21 10:08:45.683 111 13171.10 449.47 56971.65 88888.00 2010-04-21 10:08:46.683 111 13171.23 447.98 56972.26 88888.00 2010-04-21 10:08:47.683 111 13170.97 448.35 56972.75 88888.00 2010-04-21 10:08:48.683 111 13171.23 447.86 56972.50 88888.00 2010-04-21 10:08:49.683 111 13171.10 448.47 56972.62 88888.00 2010-04-21 10:08:50.683 111 13171.62 448.60 56972.38 88888.00 2010-04-21 10:08:51.683 111 13171.36 448.35 56972.26 88888.00 2010-04-21 10:08:52.683 111 13171.10 447.98 56971.77 88888.00 2010-04-21 10:08:53.683 111 13170.19 448.60 56971.89 88888.00 2010-04-21 10:08:54.683 111 13170.19 447.98 56972.02 88888.00 2010-04-21 10:08:55.683 111 13171.10 448.23 56971.65 88888.00 2010-04-21 10:08:56.683 111 13171.10 447.98 56972.38 88888.00 2010-04-21 10:08:57.683 111 13171.10 447.86 56971.65 88888.00 2010-04-21 10:08:58.683 111 13170.58 447.98 56971.28 88888.00 2010-04-21 10:08:59.683 111 13170.84 447.48 56972.14 88888.00 2010-04-21 10:09:00.683 111 13170.58 447.98 56971.40 88888.00 2010-04-21 10:09:01.683 111 13170.84 447.48 56972.26 88888.00 2010-04-21 10:09:02.683 111 13170.58 447.48 56971.53 88888.00 2010-04-21 10:09:03.683 111 13170.06 447.98 56970.91 88888.00 2010-04-21 10:09:04.683 111 13170.45 447.86 56971.89 88888.00 2010-04-21 10:09:05.683 111 13170.58 447.86 56971.89 88888.00 2010-04-21 10:09:06.683 111 13169.93 447.86 56971.53 88888.00 2010-04-21 10:09:07.683 111 13170.06 447.86 56972.26 88888.00 2010-04-21 10:09:08.683 111 13170.06 447.36 56971.89 88888.00 2010-04-21 10:09:09.683 111 13170.45 448.47 56972.50 88888.00 2010-04-21 10:09:10.683 111 13170.58 447.36 56971.28 88888.00 2010-04-21 10:09:11.683 111 13170.19 447.61 56970.91 88888.00 2010-04-21 10:09:12.683 111 13170.45 448.10 56971.65 88888.00 2010-04-21 10:09:13.683 111 13170.84 447.61 56971.16 88888.00 2010-04-21 10:09:14.683 111 13169.67 447.36 56971.53 88888.00 2010-04-21 10:09:15.683 111 13169.93 447.98 56971.04 88888.00 2010-04-21 10:09:16.683 111 13169.67 447.61 56971.04 88888.00 2010-04-21 10:09:17.683 111 13170.06 447.86 56970.91 88888.00 2010-04-21 10:09:18.683 111 13170.06 447.73 56970.91 88888.00 2010-04-21 10:09:19.683 111 13169.80 448.23 56971.65 88888.00 2010-04-21 10:09:20.683 111 13170.19 447.61 56971.40 88888.00 2010-04-21 10:09:21.683 111 13169.80 447.98 56971.28 88888.00 2010-04-21 10:09:22.683 111 13169.41 447.61 56970.06 88888.00 2010-04-21 10:09:23.683 111 13169.80 447.48 56970.91 88888.00 2010-04-21 10:09:24.683 111 13169.28 447.48 56971.04 88888.00 2010-04-21 10:09:25.683 111 13169.54 447.24 56971.04 88888.00 2010-04-21 10:09:26.683 111 13169.41 447.98 56970.79 88888.00 2010-04-21 10:09:27.683 111 13169.28 447.61 56970.55 88888.00 2010-04-21 10:09:28.683 111 13169.80 447.73 56971.53 88888.00 2010-04-21 10:09:29.683 111 13169.28 447.48 56970.06 88888.00 2010-04-21 10:09:30.683 111 13169.54 447.48 56970.79 88888.00 2010-04-21 10:09:31.683 111 13168.89 447.36 56970.79 88888.00 2010-04-21 10:09:32.683 111 13169.67 447.36 56970.67 88888.00 2010-04-21 10:09:33.683 111 13169.54 447.36 56970.67 88888.00 2010-04-21 10:09:34.683 111 13168.76 448.10 56970.55 88888.00 2010-04-21 10:09:35.683 111 13168.37 447.11 56970.67 88888.00 2010-04-21 10:09:36.683 111 13168.76 447.11 56970.43 88888.00 2010-04-21 10:09:37.683 111 13169.28 446.49 56970.30 88888.00 2010-04-21 10:09:38.683 111 13169.28 447.98 56970.30 88888.00 2010-04-21 10:09:39.683 111 13169.02 447.24 56969.57 88888.00 2010-04-21 10:09:40.683 111 13168.76 446.86 56969.94 88888.00 2010-04-21 10:09:41.683 111 13168.63 447.36 56970.06 88888.00 2010-04-21 10:09:42.683 111 13168.63 447.11 56970.55 88888.00 2010-04-21 10:09:43.683 111 13168.89 446.99 56970.18 88888.00 2010-04-21 10:09:44.683 111 13168.24 447.48 56969.81 88888.00 2010-04-21 10:09:45.683 111 13168.37 447.61 56969.81 88888.00 2010-04-21 10:09:46.683 111 13168.63 447.24 56969.45 88888.00 2010-04-21 10:09:47.683 111 13168.89 447.48 56969.94 88888.00 2010-04-21 10:09:48.683 111 13168.76 446.86 56970.06 88888.00 2010-04-21 10:09:49.683 111 13168.63 447.36 56969.81 88888.00 2010-04-21 10:09:50.683 111 13168.24 446.86 56969.69 88888.00 2010-04-21 10:09:51.683 111 13167.85 447.11 56970.06 88888.00 2010-04-21 10:09:52.683 111 13168.89 446.74 56970.06 88888.00 2010-04-21 10:09:53.683 111 13167.98 447.36 56970.43 88888.00 2010-04-21 10:09:54.683 111 13168.37 447.48 56968.71 88888.00 2010-04-21 10:09:55.683 111 13167.85 447.11 56969.94 88888.00 2010-04-21 10:09:56.683 111 13168.24 447.11 56969.81 88888.00 2010-04-21 10:09:57.683 111 13168.11 446.49 56969.08 88888.00 2010-04-21 10:09:58.683 111 13167.46 446.99 56969.32 88888.00 2010-04-21 10:09:59.683 111 13167.20 446.86 56969.45 88888.00 2010-04-21 10:10:00.683 111 13167.72 446.86 56968.59 88888.00 2010-04-21 10:10:01.683 111 13167.59 446.74 56969.32 88888.00 2010-04-21 10:10:02.683 111 13167.85 446.86 56968.71 88888.00 2010-04-21 10:10:03.683 111 13167.98 447.11 56969.32 88888.00 2010-04-21 10:10:04.683 111 13167.85 446.86 56968.84 88888.00 2010-04-21 10:10:05.683 111 13166.94 447.48 56968.71 88888.00 2010-04-21 10:10:06.683 111 13167.46 446.37 56968.59 88888.00 2010-04-21 10:10:07.683 111 13167.33 446.99 56968.96 88888.00 2010-04-21 10:10:08.683 111 13167.72 446.62 56969.69 88888.00 2010-04-21 10:10:09.683 111 13167.46 446.62 56968.71 88888.00 2010-04-21 10:10:10.683 111 13166.68 446.49 56968.59 88888.00 2010-04-21 10:10:11.683 111 13167.20 447.11 56967.86 88888.00 2010-04-21 10:10:12.683 111 13166.42 446.25 56967.86 88888.00 2010-04-21 10:10:13.683 111 13166.94 446.86 56968.35 88888.00 2010-04-21 10:10:14.683 111 13167.33 446.86 56968.22 88888.00 2010-04-21 10:10:15.683 111 13166.55 446.74 56967.98 88888.00 2010-04-21 10:10:16.683 111 13166.55 446.62 56968.10 88888.00 2010-04-21 10:10:17.683 111 13166.55 446.25 56968.22 88888.00 2010-04-21 10:10:18.683 111 13166.55 446.49 56967.49 88888.00 2010-04-21 10:10:19.683 111 13166.16 446.00 56967.98 88888.00 2010-04-21 10:10:20.683 111 13166.16 446.49 56967.98 88888.00 2010-04-21 10:10:21.683 111 13167.20 446.00 56967.61 88888.00 2010-04-21 10:10:22.683 111 13166.29 446.25 56967.86 88888.00 2010-04-21 10:10:23.683 111 13165.90 446.37 56967.49 88888.00 2010-04-21 10:10:24.683 111 13165.90 446.00 56967.61 88888.00 2010-04-21 10:10:25.683 111 13166.81 446.12 56967.73 88888.00 2010-04-21 10:10:26.683 111 13165.77 446.25 56967.12 88888.00 2010-04-21 10:10:27.683 111 13165.90 445.50 56967.61 88888.00 2010-04-21 10:10:28.683 111 13165.64 446.00 56967.25 88888.00 2010-04-21 10:10:29.683 111 13165.90 445.25 56966.88 88888.00 2010-04-21 10:10:30.683 111 13165.90 445.50 56966.27 88888.00 2010-04-21 10:10:31.683 111 13166.03 445.63 56967.12 88888.00 2010-04-21 10:10:32.683 111 13165.90 445.63 56967.12 88888.00 2010-04-21 10:10:33.683 111 13165.90 445.87 56966.88 88888.00 2010-04-21 10:10:34.683 111 13165.64 445.87 56966.64 88888.00 2010-04-21 10:10:35.683 111 13165.90 446.25 56967.25 88888.00 2010-04-21 10:10:36.683 111 13165.51 445.87 56967.37 88888.00 2010-04-21 10:10:37.683 111 13165.90 446.00 56967.00 88888.00 2010-04-21 10:10:38.683 111 13165.64 445.13 56966.51 88888.00 2010-04-21 10:10:39.683 111 13165.51 445.87 56966.39 88888.00 2010-04-21 10:10:40.683 111 13165.12 445.75 56966.14 88888.00 2010-04-21 10:10:41.683 111 13165.64 445.75 56967.00 88888.00 2010-04-21 10:10:42.683 111 13165.64 445.25 56966.27 88888.00 2010-04-21 10:10:43.683 111 13165.77 445.75 56966.02 88888.00 2010-04-21 10:10:44.683 111 13166.16 445.63 56966.02 88888.00 2010-04-21 10:10:45.683 111 13165.64 445.75 56966.39 88888.00 2010-04-21 10:10:46.683 111 13165.51 446.25 56965.78 88888.00 2010-04-21 10:10:47.683 111 13164.99 446.25 56966.14 88888.00 2010-04-21 10:10:48.683 111 13165.51 445.75 56965.90 88888.00 2010-04-21 10:10:49.683 111 13166.03 445.87 56966.39 88888.00 2010-04-21 10:10:50.683 111 13166.03 446.12 56966.14 88888.00 2010-04-21 10:10:51.683 111 13166.29 446.12 56966.51 88888.00 2010-04-21 10:10:52.683 111 13165.51 446.00 56966.27 88888.00 2010-04-21 10:10:53.683 111 13166.29 445.50 56965.78 88888.00 2010-04-21 10:10:54.683 111 13165.64 446.37 56966.27 88888.00 2010-04-21 10:10:55.683 111 13165.51 445.63 56965.54 88888.00 2010-04-21 10:10:56.683 111 13165.12 445.63 56966.27 88888.00 2010-04-21 10:10:57.683 111 13165.38 445.38 56966.14 88888.00 2010-04-21 10:10:58.683 111 13166.16 446.12 56966.14 88888.00 2010-04-21 10:10:59.683 111 13165.90 445.87 56965.90 88888.00 2010-04-21 10:11:00.683 111 13166.03 445.63 56966.14 88888.00 2010-04-21 10:11:01.683 111 13166.29 445.87 56966.39 88888.00 2010-04-21 10:11:02.683 111 13166.16 445.87 56966.14 88888.00 2010-04-21 10:11:03.683 111 13165.12 446.62 56965.78 88888.00 2010-04-21 10:11:04.683 111 13165.64 446.12 56965.78 88888.00 2010-04-21 10:11:05.683 111 13164.34 446.00 56966.39 88888.00 2010-04-21 10:11:06.683 111 13165.12 445.75 56965.54 88888.00 2010-04-21 10:11:07.683 111 13165.64 446.00 56965.66 88888.00 2010-04-21 10:11:08.683 111 13166.55 445.63 56965.54 88888.00 2010-04-21 10:11:09.683 111 13165.77 445.87 56965.78 88888.00 2010-04-21 10:11:10.683 111 13166.29 445.38 56965.29 88888.00 2010-04-21 10:11:11.683 111 13165.38 446.00 56966.02 88888.00 2010-04-21 10:11:12.683 111 13165.64 445.50 56965.90 88888.00 2010-04-21 10:11:13.683 111 13165.77 446.12 56966.27 88888.00 2010-04-21 10:11:14.683 111 13165.12 446.12 56965.41 88888.00 2010-04-21 10:11:15.683 111 13166.16 445.87 56966.02 88888.00 2010-04-21 10:11:16.683 111 13165.64 445.75 56965.78 88888.00 2010-04-21 10:11:17.683 111 13165.77 445.87 56964.92 88888.00 2010-04-21 10:11:18.683 111 13165.12 445.87 56965.41 88888.00 2010-04-21 10:11:19.683 111 13165.51 446.12 56966.02 88888.00 2010-04-21 10:11:20.683 111 13165.77 445.63 56965.41 88888.00 2010-04-21 10:11:21.683 111 13165.51 446.00 56966.27 88888.00 2010-04-21 10:11:22.683 111 13166.55 445.75 56965.66 88888.00 2010-04-21 10:11:23.683 111 13165.77 446.74 56965.66 88888.00 2010-04-21 10:11:24.683 111 13166.68 446.25 56965.78 88888.00 2010-04-21 10:11:25.683 111 13166.55 445.63 56965.17 88888.00 2010-04-21 10:11:26.683 111 13165.90 445.38 56965.41 88888.00 2010-04-21 10:11:27.683 111 13166.29 445.63 56964.68 88888.00 2010-04-21 10:11:28.683 111 13166.16 446.49 56965.66 88888.00 2010-04-21 10:11:29.683 111 13166.03 446.00 56965.54 88888.00 2010-04-21 10:11:30.683 111 13166.03 446.74 56965.54 88888.00 2010-04-21 10:11:31.683 111 13165.77 446.12 56965.78 88888.00 2010-04-21 10:11:32.683 111 13165.90 446.00 56965.66 88888.00 2010-04-21 10:11:33.683 111 13166.03 446.37 56965.90 88888.00 2010-04-21 10:11:34.683 111 13165.90 446.00 56965.90 88888.00 2010-04-21 10:11:35.683 111 13165.12 445.75 56965.54 88888.00 2010-04-21 10:11:36.683 111 13165.51 446.12 56965.78 88888.00 2010-04-21 10:11:37.683 111 13165.64 445.75 56965.78 88888.00 2010-04-21 10:11:38.683 111 13166.03 445.50 56965.66 88888.00 2010-04-21 10:11:39.683 111 13165.77 446.00 56966.02 88888.00 2010-04-21 10:11:40.683 111 13165.38 446.12 56966.39 88888.00 2010-04-21 10:11:41.683 111 13165.64 445.87 56965.90 88888.00 2010-04-21 10:11:42.683 111 13166.29 445.13 56965.66 88888.00 2010-04-21 10:11:43.683 111 13166.55 445.01 56966.02 88888.00 2010-04-21 10:11:44.683 111 13165.77 446.25 56965.90 88888.00 2010-04-21 10:11:45.683 111 13166.42 445.63 56965.66 88888.00 2010-04-21 10:11:46.683 111 13166.55 445.87 56965.66 88888.00 2010-04-21 10:11:47.683 111 13165.38 445.63 56966.39 88888.00 2010-04-21 10:11:48.683 111 13165.38 445.25 56965.90 88888.00 2010-04-21 10:11:49.683 111 13166.16 445.63 56966.02 88888.00 2010-04-21 10:11:50.683 111 13166.03 445.75 56965.78 88888.00 2010-04-21 10:11:51.683 111 13165.77 445.13 56965.90 88888.00 2010-04-21 10:11:52.683 111 13166.16 445.38 56966.88 88888.00 2010-04-21 10:11:53.683 111 13165.51 445.25 56966.64 88888.00 2010-04-21 10:11:54.683 111 13166.03 445.75 56965.54 88888.00 2010-04-21 10:11:55.683 111 13166.29 445.75 56965.66 88888.00 2010-04-21 10:11:56.683 111 13166.42 445.87 56965.41 88888.00 2010-04-21 10:11:57.683 111 13166.42 445.75 56965.66 88888.00 2010-04-21 10:11:58.683 111 13166.55 445.25 56966.02 88888.00 2010-04-21 10:11:59.683 111 13166.16 445.13 56965.78 88888.00 2010-04-21 10:12:00.683 111 13166.68 445.25 56966.14 88888.00 2010-04-21 10:12:01.683 111 13166.81 445.13 56965.66 88888.00 2010-04-21 10:12:02.683 111 13166.55 445.50 56966.14 88888.00 2010-04-21 10:12:03.683 111 13165.90 445.13 56966.51 88888.00 2010-04-21 10:12:04.683 111 13165.64 445.50 56965.66 88888.00 2010-04-21 10:12:05.683 111 13165.77 445.25 56965.54 88888.00 2010-04-21 10:12:06.683 111 13166.42 445.87 56965.78 88888.00 2010-04-21 10:12:07.683 111 13166.16 445.63 56966.14 88888.00 2010-04-21 10:12:08.683 111 13166.16 445.38 56965.90 88888.00 2010-04-21 10:12:09.683 111 13166.55 444.76 56966.39 88888.00 2010-04-21 10:12:10.683 111 13166.42 444.76 56965.54 88888.00 2010-04-21 10:12:11.683 111 13166.68 445.01 56965.90 88888.00 2010-04-21 10:12:12.683 111 13166.29 445.13 56965.78 88888.00 2010-04-21 10:12:13.683 111 13166.81 445.25 56966.64 88888.00 2010-04-21 10:12:14.683 111 13166.29 445.38 56966.39 88888.00 2010-04-21 10:12:15.683 111 13166.81 444.76 56966.14 88888.00 2010-04-21 10:12:16.683 111 13166.68 444.51 56965.54 88888.00 2010-04-21 10:12:17.683 111 13166.68 444.76 56966.14 88888.00 2010-04-21 10:12:18.683 111 13166.55 445.63 56966.51 88888.00 2010-04-21 10:12:19.683 111 13166.94 445.75 56966.51 88888.00 2010-04-21 10:12:20.683 111 13167.46 445.25 56966.14 88888.00 2010-04-21 10:12:21.683 111 13166.68 444.26 56966.27 88888.00 2010-04-21 10:12:22.683 111 13166.81 445.25 56966.76 88888.00 2010-04-21 10:12:23.683 111 13167.33 444.88 56966.27 88888.00 2010-04-21 10:12:24.683 111 13166.81 445.25 56967.25 88888.00 2010-04-21 10:12:25.683 111 13167.33 445.13 56965.78 88888.00 2010-04-21 10:12:26.683 111 13167.85 445.01 56966.39 88888.00 2010-04-21 10:12:27.683 111 13167.07 445.01 56966.39 88888.00 2010-04-21 10:12:28.683 111 13167.07 445.38 56966.27 88888.00 2010-04-21 10:12:29.683 111 13166.68 445.13 56966.02 88888.00 2010-04-21 10:12:30.683 111 13166.94 444.88 56965.29 88888.00 2010-04-21 10:12:31.683 111 13166.81 444.88 56966.76 88888.00 2010-04-21 10:12:32.683 111 13166.94 445.25 56966.27 88888.00 2010-04-21 10:12:33.683 111 13167.20 444.76 56966.14 88888.00 2010-04-21 10:12:34.683 111 13166.68 444.88 56966.14 88888.00 2010-04-21 10:12:35.683 111 13166.94 444.76 56966.39 88888.00 2010-04-21 10:12:36.683 111 13166.81 445.01 56966.39 88888.00 2010-04-21 10:12:37.683 111 13166.81 445.01 56966.27 88888.00 2010-04-21 10:12:38.683 111 13167.20 445.01 56966.39 88888.00 2010-04-21 10:12:39.683 111 13167.20 444.64 56966.02 88888.00 2010-04-21 10:12:40.683 111 13167.59 444.26 56966.14 88888.00 2010-04-21 10:12:41.683 111 13166.81 444.51 56965.66 88888.00 2010-04-21 10:12:42.683 111 13167.33 443.77 56966.14 88888.00 2010-04-21 10:12:43.683 111 13167.07 444.51 56966.64 88888.00 2010-04-21 10:12:44.683 111 13166.68 444.39 56967.25 88888.00 2010-04-21 10:12:45.683 111 13166.81 444.51 56966.39 88888.00 2010-04-21 10:12:46.683 111 13166.03 444.64 56966.14 88888.00 2010-04-21 10:12:47.683 111 13166.55 445.01 56966.76 88888.00 2010-04-21 10:12:48.683 111 13167.07 444.02 56966.76 88888.00 2010-04-21 10:12:49.683 111 13166.68 444.14 56966.88 88888.00 2010-04-21 10:12:50.683 111 13166.55 444.39 56967.25 88888.00 2010-04-21 10:12:51.683 111 13166.68 444.51 56966.39 88888.00 2010-04-21 10:12:52.683 111 13166.29 444.39 56966.02 88888.00 2010-04-21 10:12:53.683 111 13166.03 444.02 56966.14 88888.00 2010-04-21 10:12:54.683 111 13166.42 444.76 56967.25 88888.00 2010-04-21 10:12:55.683 111 13165.90 444.14 56966.39 88888.00 2010-04-21 10:12:56.683 111 13166.68 443.77 56966.02 88888.00 2010-04-21 10:12:57.683 111 13166.29 444.14 56966.39 88888.00 2010-04-21 10:12:58.683 111 13165.77 443.52 56965.90 88888.00 2010-04-21 10:12:59.683 111 13166.29 444.02 56965.29 88888.00 2010-04-21 10:13:00.683 111 13166.16 443.64 56965.90 88888.00 2010-04-21 10:13:01.683 111 13166.42 444.14 56965.66 88888.00 2010-04-21 10:13:02.683 111 13166.42 444.51 56966.14 88888.00 2010-04-21 10:13:03.683 111 13166.68 443.89 56965.90 88888.00 2010-04-21 10:13:04.683 111 13166.42 444.26 56966.14 88888.00 2010-04-21 10:13:05.683 111 13166.68 444.14 56966.02 88888.00 2010-04-21 10:13:06.683 111 13166.68 443.89 56966.27 88888.00 2010-04-21 10:13:07.683 111 13166.94 443.64 56965.29 88888.00 2010-04-21 10:13:08.683 111 13166.29 443.64 56965.90 88888.00 2010-04-21 10:13:09.683 111 13166.81 443.52 56965.29 88888.00 2010-04-21 10:13:10.683 111 13166.94 443.27 56966.39 88888.00 2010-04-21 10:13:11.683 111 13166.68 443.52 56966.27 88888.00 2010-04-21 10:13:12.683 111 13166.29 444.02 56966.14 88888.00 2010-04-21 10:13:13.683 111 13166.55 444.14 56966.02 88888.00 2010-04-21 10:13:14.683 111 13166.29 443.40 56966.14 88888.00 2010-04-21 10:13:15.683 111 13166.29 443.52 56966.64 88888.00 2010-04-21 10:13:16.683 111 13166.81 443.27 56966.27 88888.00 2010-04-21 10:13:17.683 111 13166.68 443.77 56965.54 88888.00 2010-04-21 10:13:18.683 111 13166.29 443.77 56965.17 88888.00 2010-04-21 10:13:19.683 111 13166.81 443.52 56966.14 88888.00 2010-04-21 10:13:20.683 111 13166.29 443.64 56966.02 88888.00 2010-04-21 10:13:21.683 111 13166.16 443.64 56965.66 88888.00 2010-04-21 10:13:22.683 111 13166.29 443.15 56966.64 88888.00 2010-04-21 10:13:23.683 111 13166.29 443.89 56965.54 88888.00 2010-04-21 10:13:24.683 111 13167.33 443.52 56966.14 88888.00 2010-04-21 10:13:25.683 111 13166.42 443.40 56965.90 88888.00 2010-04-21 10:13:26.683 111 13166.55 443.40 56966.14 88888.00 2010-04-21 10:13:27.683 111 13166.55 443.40 56965.90 88888.00 2010-04-21 10:13:28.683 111 13166.03 443.89 56966.76 88888.00 2010-04-21 10:13:29.683 111 13166.29 443.03 56966.02 88888.00 2010-04-21 10:13:30.683 111 13166.81 443.27 56966.14 88888.00 2010-04-21 10:13:31.683 111 13166.55 443.77 56966.27 88888.00 2010-04-21 10:13:32.683 111 13166.55 443.27 56965.78 88888.00 2010-04-21 10:13:33.683 111 13166.68 443.52 56965.78 88888.00 2010-04-21 10:13:34.683 111 13166.81 443.15 56965.90 88888.00 2010-04-21 10:13:35.683 111 13166.55 443.40 56966.02 88888.00 2010-04-21 10:13:36.683 111 13166.81 443.77 56966.64 88888.00 2010-04-21 10:13:37.683 111 13166.81 443.27 56965.54 88888.00 2010-04-21 10:13:38.683 111 13166.29 443.77 56965.78 88888.00 2010-04-21 10:13:39.683 111 13165.64 443.27 56966.39 88888.00 2010-04-21 10:13:40.683 111 13166.16 443.52 56966.27 88888.00 2010-04-21 10:13:41.683 111 13166.42 443.89 56966.14 88888.00 2010-04-21 10:13:42.683 111 13165.51 443.27 56966.51 88888.00 2010-04-21 10:13:43.683 111 13166.42 443.15 56966.27 88888.00 2010-04-21 10:13:44.683 111 13165.51 443.89 56966.27 88888.00 2010-04-21 10:13:45.683 111 13165.51 443.27 56965.66 88888.00 2010-04-21 10:13:46.683 111 13165.77 444.14 56965.90 88888.00 2010-04-21 10:13:47.683 111 13165.77 443.40 56966.14 88888.00 2010-04-21 10:13:48.683 111 13166.16 443.15 56966.88 88888.00 2010-04-21 10:13:49.683 111 13166.03 443.27 56966.02 88888.00 2010-04-21 10:13:50.683 111 13166.16 443.15 56966.39 88888.00 2010-04-21 10:13:51.683 111 13165.51 442.90 56966.27 88888.00 2010-04-21 10:13:52.683 111 13165.12 443.77 56965.90 88888.00 2010-04-21 10:13:53.683 111 13166.03 443.40 56966.14 88888.00 2010-04-21 10:13:54.683 111 13166.03 443.52 56966.02 88888.00 2010-04-21 10:13:55.683 111 13166.03 443.52 56966.14 88888.00 2010-04-21 10:13:56.683 111 13165.25 443.15 56965.78 88888.00 2010-04-21 10:13:57.683 111 13165.90 444.14 56966.27 88888.00 2010-04-21 10:13:58.683 111 13165.90 443.52 56965.54 88888.00 2010-04-21 10:13:59.683 111 13166.03 443.27 56965.78 88888.00 2010-04-21 10:14:00.683 111 13165.25 443.03 56965.17 88888.00 2010-04-21 10:14:01.683 111 13164.99 444.02 56965.41 88888.00 2010-04-21 10:14:02.683 111 13165.64 443.77 56965.29 88888.00 2010-04-21 10:14:03.683 111 13165.64 443.40 56966.64 88888.00 2010-04-21 10:14:04.683 111 13165.64 443.15 56965.90 88888.00 2010-04-21 10:14:05.683 111 13165.38 442.90 56965.05 88888.00 2010-04-21 10:14:06.683 111 13165.38 443.64 56965.54 88888.00 2010-04-21 10:14:07.683 111 13165.38 443.64 56966.27 88888.00 2010-04-21 10:14:08.683 111 13165.38 444.14 56965.78 88888.00 2010-04-21 10:14:09.683 111 13165.64 442.90 56965.78 88888.00 2010-04-21 10:14:10.683 111 13164.73 443.89 56965.90 88888.00 2010-04-21 10:14:11.683 111 13165.12 443.77 56966.14 88888.00 2010-04-21 10:14:12.683 111 13165.12 444.14 56965.66 88888.00 2010-04-21 10:14:13.683 111 13165.38 443.27 56965.54 88888.00 2010-04-21 10:14:14.683 111 13165.25 443.64 56965.66 88888.00 2010-04-21 10:14:15.683 111 13164.99 442.78 56966.02 88888.00 2010-04-21 10:14:16.683 111 13164.99 443.27 56965.66 88888.00 2010-04-21 10:14:17.683 111 13165.64 443.77 56965.41 88888.00 2010-04-21 10:14:18.683 111 13165.51 443.15 56965.78 88888.00 2010-04-21 10:14:19.683 111 13164.99 442.90 56966.27 88888.00 2010-04-21 10:14:20.683 111 13164.86 443.27 56966.02 88888.00 2010-04-21 10:14:21.683 111 13165.25 443.52 56965.29 88888.00 2010-04-21 10:14:22.683 111 13165.12 443.52 56965.41 88888.00 2010-04-21 10:14:23.683 111 13164.60 443.40 56966.02 88888.00 2010-04-21 10:14:24.683 111 13164.86 443.52 56965.54 88888.00 2010-04-21 10:14:25.683 111 13165.51 443.40 56965.54 88888.00 2010-04-21 10:14:26.683 111 13164.47 443.03 56965.90 88888.00 2010-04-21 10:14:27.683 111 13165.25 443.15 56965.78 88888.00 2010-04-21 10:14:28.683 111 13165.12 443.40 56965.90 88888.00 2010-04-21 10:14:29.683 111 13164.60 443.03 56965.29 88888.00 2010-04-21 10:14:30.683 111 13164.47 443.15 56965.41 88888.00 2010-04-21 10:14:31.683 111 13163.82 443.40 56965.29 88888.00 2010-04-21 10:14:32.683 111 13164.86 443.27 56966.02 88888.00 2010-04-21 10:14:33.683 111 13165.12 442.78 56966.02 88888.00 2010-04-21 10:14:34.683 111 13164.47 443.64 56965.41 88888.00 2010-04-21 10:14:35.683 111 13164.21 442.90 56964.80 88888.00 2010-04-21 10:14:36.683 111 13164.86 442.41 56965.90 88888.00 2010-04-21 10:14:37.683 111 13164.47 443.15 56965.78 88888.00 2010-04-21 10:14:38.683 111 13164.73 442.41 56965.29 88888.00 2010-04-21 10:14:39.683 111 13165.12 443.03 56965.54 88888.00 2010-04-21 10:14:40.683 111 13164.73 442.90 56965.78 88888.00 2010-04-21 10:14:41.683 111 13165.25 443.64 56965.29 88888.00 2010-04-21 10:14:42.683 111 13165.12 442.78 56965.17 88888.00 2010-04-21 10:14:43.683 111 13164.47 442.65 56965.17 88888.00 2010-04-21 10:14:44.683 111 13165.12 442.78 56965.54 88888.00 2010-04-21 10:14:45.683 111 13164.47 442.90 56965.66 88888.00 2010-04-21 10:14:46.683 111 13164.99 443.15 56965.29 88888.00 2010-04-21 10:14:47.683 111 13164.73 442.53 56965.29 88888.00 2010-04-21 10:14:48.683 111 13164.86 442.78 56965.54 88888.00 2010-04-21 10:14:49.683 111 13164.34 442.28 56965.41 88888.00 2010-04-21 10:14:50.683 111 13164.99 442.53 56964.55 88888.00 2010-04-21 10:14:51.683 111 13164.47 443.03 56965.78 88888.00 2010-04-21 10:14:52.683 111 13164.73 443.15 56965.29 88888.00 2010-04-21 10:14:53.683 111 13164.60 442.53 56965.29 88888.00 2010-04-21 10:14:54.683 111 13164.73 442.90 56965.54 88888.00 2010-04-21 10:14:55.683 111 13165.77 442.53 56965.41 88888.00 2010-04-21 10:14:56.683 111 13165.25 442.78 56965.17 88888.00 2010-04-21 10:14:57.683 111 13165.25 442.78 56965.29 88888.00 2010-04-21 10:14:58.683 111 13164.99 442.41 56965.78 88888.00 2010-04-21 10:14:59.683 111 13165.38 442.90 56965.29 88888.00 2010-04-21 10:15:00.683 111 13165.51 442.78 56965.54 88888.00 2010-04-21 10:15:01.683 111 13165.51 442.90 56965.54 88888.00 2010-04-21 10:15:02.683 111 13165.12 443.27 56966.27 88888.00 2010-04-21 10:15:03.683 111 13164.73 442.78 56965.05 88888.00 2010-04-21 10:15:04.683 111 13165.64 442.78 56965.54 88888.00 2010-04-21 10:15:05.683 111 13164.86 442.41 56966.02 88888.00 2010-04-21 10:15:06.683 111 13165.51 442.16 56965.66 88888.00 2010-04-21 10:15:07.683 111 13164.99 441.79 56965.17 88888.00 2010-04-21 10:15:08.683 111 13164.99 441.91 56965.54 88888.00 2010-04-21 10:15:09.683 111 13165.38 442.28 56965.90 88888.00 2010-04-21 10:15:10.683 111 13164.47 442.53 56965.05 88888.00 2010-04-21 10:15:11.683 111 13165.64 442.65 56965.66 88888.00 2010-04-21 10:15:12.683 111 13165.51 442.90 56964.92 88888.00 2010-04-21 10:15:13.683 111 13165.77 442.41 56965.90 88888.00 2010-04-21 10:15:14.683 111 13165.12 442.53 56965.66 88888.00 2010-04-21 10:15:15.683 111 13165.38 442.16 56965.66 88888.00 2010-04-21 10:15:16.683 111 13164.73 441.54 56965.66 88888.00 2010-04-21 10:15:17.683 111 13165.38 442.28 56966.14 88888.00 2010-04-21 10:15:18.683 111 13165.90 442.28 56965.41 88888.00 2010-04-21 10:15:19.683 111 13165.25 442.16 56965.66 88888.00 2010-04-21 10:15:20.683 111 13164.73 442.03 56966.14 88888.00 2010-04-21 10:15:21.683 111 13165.12 442.28 56966.64 88888.00 2010-04-21 10:15:22.683 111 13164.86 442.16 56965.66 88888.00 2010-04-21 10:15:23.683 111 13165.25 442.90 56965.54 88888.00 2010-04-21 10:15:24.683 111 13165.90 442.78 56965.66 88888.00 2010-04-21 10:15:25.683 111 13165.38 442.65 56965.66 88888.00 2010-04-21 10:15:26.683 111 13164.99 442.78 56965.66 88888.00 2010-04-21 10:15:27.683 111 13165.77 442.53 56965.29 88888.00 2010-04-21 10:15:28.683 111 13165.51 441.91 56965.29 88888.00 2010-04-21 10:15:29.683 111 13165.51 442.90 56965.78 88888.00 2010-04-21 10:15:30.683 111 13165.64 442.41 56965.54 88888.00 2010-04-21 10:15:31.683 111 13165.38 442.41 56965.54 88888.00 2010-04-21 10:15:32.683 111 13165.51 442.28 56966.14 88888.00 2010-04-21 10:15:33.683 111 13165.77 442.53 56965.90 88888.00 2010-04-21 10:15:34.683 111 13166.16 442.16 56966.27 88888.00 2010-04-21 10:15:35.683 111 13166.03 442.03 56965.78 88888.00 2010-04-21 10:15:36.683 111 13166.16 441.66 56966.02 88888.00 2010-04-21 10:15:37.683 111 13165.64 442.03 56965.78 88888.00 2010-04-21 10:15:38.683 111 13165.77 440.92 56965.90 88888.00 2010-04-21 10:15:39.683 111 13166.55 442.03 56965.41 88888.00 2010-04-21 10:15:40.683 111 13166.16 442.53 56966.27 88888.00 2010-04-21 10:15:41.683 111 13165.64 442.16 56966.39 88888.00 2010-04-21 10:15:42.683 111 13166.03 441.79 56966.14 88888.00 2010-04-21 10:15:43.683 111 13166.68 441.79 56966.39 88888.00 2010-04-21 10:15:44.683 111 13166.55 442.16 56966.27 88888.00 2010-04-21 10:15:45.683 111 13166.81 442.53 56965.78 88888.00 2010-04-21 10:15:46.683 111 13165.90 442.03 56965.78 88888.00 2010-04-21 10:15:47.683 111 13166.55 441.66 56966.76 88888.00 2010-04-21 10:15:48.683 111 13166.55 442.41 56966.14 88888.00 2010-04-21 10:15:49.683 111 13166.68 442.41 56966.27 88888.00 2010-04-21 10:15:50.683 111 13166.29 442.03 56966.51 88888.00 2010-04-21 10:15:51.683 111 13166.55 441.91 56966.76 88888.00 2010-04-21 10:15:52.683 111 13166.81 442.16 56965.90 88888.00 2010-04-21 10:15:53.683 111 13166.55 442.03 56966.39 88888.00 2010-04-21 10:15:54.683 111 13166.55 442.53 56966.51 88888.00 2010-04-21 10:15:55.683 111 13166.29 442.03 56966.02 88888.00 2010-04-21 10:15:56.683 111 13166.68 442.53 56967.00 88888.00 2010-04-21 10:15:57.683 111 13166.03 442.41 56966.27 88888.00 2010-04-21 10:15:58.683 111 13166.81 441.91 56966.14 88888.00 2010-04-21 10:15:59.683 111 13167.20 442.41 56966.51 88888.00 2010-04-21 10:16:00.682 111 13166.29 441.54 56966.88 88888.00 2010-04-21 10:16:01.682 111 13166.55 442.16 56966.76 88888.00 2010-04-21 10:16:02.682 111 13166.68 442.53 56967.25 88888.00 2010-04-21 10:16:03.682 111 13166.55 442.53 56966.39 88888.00 2010-04-21 10:16:04.682 111 13166.42 441.66 56966.88 88888.00 2010-04-21 10:16:05.682 111 13166.94 441.91 56967.12 88888.00 2010-04-21 10:16:06.682 111 13166.55 442.65 56966.88 88888.00 2010-04-21 10:16:07.682 111 13167.33 442.03 56966.39 88888.00 2010-04-21 10:16:08.682 111 13166.55 441.79 56966.02 88888.00 2010-04-21 10:16:09.682 111 13165.90 441.66 56966.76 88888.00 2010-04-21 10:16:10.682 111 13167.20 442.16 56966.39 88888.00 2010-04-21 10:16:11.682 111 13167.20 441.66 56967.00 88888.00 2010-04-21 10:16:12.682 111 13166.81 441.91 56967.49 88888.00 2010-04-21 10:16:13.682 111 13166.94 442.28 56967.25 88888.00 2010-04-21 10:16:14.682 111 13167.07 441.66 56967.12 88888.00 2010-04-21 10:16:15.682 111 13167.20 441.79 56967.12 88888.00 2010-04-21 10:16:16.682 111 13167.07 441.66 56966.27 88888.00 2010-04-21 10:16:17.682 111 13167.07 441.54 56967.12 88888.00 2010-04-21 10:16:18.682 111 13167.33 441.91 56966.88 88888.00 2010-04-21 10:16:19.682 111 13166.55 441.91 56966.88 88888.00 2010-04-21 10:16:20.682 111 13167.46 441.79 56967.49 88888.00 2010-04-21 10:16:21.682 111 13167.33 441.91 56966.88 88888.00 2010-04-21 10:16:22.682 111 13166.81 441.29 56967.49 88888.00 2010-04-21 10:16:23.682 111 13167.46 441.66 56967.12 88888.00 2010-04-21 10:16:24.682 111 13167.07 441.79 56967.12 88888.00 2010-04-21 10:16:25.682 111 13168.24 441.29 56966.88 88888.00 2010-04-21 10:16:26.682 111 13166.94 442.16 56966.39 88888.00 2010-04-21 10:16:27.682 111 13167.72 441.91 56967.25 88888.00 2010-04-21 10:16:28.682 111 13166.81 441.79 56967.12 88888.00 2010-04-21 10:16:29.682 111 13167.33 442.28 56967.00 88888.00 2010-04-21 10:16:30.682 111 13167.20 441.66 56967.25 88888.00 2010-04-21 10:16:31.682 111 13167.46 442.03 56966.51 88888.00 2010-04-21 10:16:32.682 111 13167.98 442.65 56967.12 88888.00 2010-04-21 10:16:33.682 111 13167.46 442.53 56967.12 88888.00 2010-04-21 10:16:34.682 111 13167.46 442.16 56967.37 88888.00 2010-04-21 10:16:35.682 111 13167.33 442.03 56967.73 88888.00 2010-04-21 10:16:36.682 111 13168.11 441.91 56966.76 88888.00 2010-04-21 10:16:37.682 111 13167.72 441.29 56967.49 88888.00 2010-04-21 10:16:38.682 111 13167.07 441.79 56967.37 88888.00 2010-04-21 10:16:39.682 111 13168.37 442.03 56967.25 88888.00 2010-04-21 10:16:40.682 111 13167.33 442.16 56967.37 88888.00 2010-04-21 10:16:41.682 111 13168.37 441.91 56967.12 88888.00 2010-04-21 10:16:42.682 111 13167.59 441.79 56966.88 88888.00 2010-04-21 10:16:43.682 111 13167.07 441.66 56967.25 88888.00 2010-04-21 10:16:44.682 111 13167.98 441.79 56967.25 88888.00 2010-04-21 10:16:45.682 111 13167.85 441.66 56967.49 88888.00 2010-04-21 10:16:46.682 111 13167.72 442.03 56967.25 88888.00 2010-04-21 10:16:47.682 111 13167.46 441.66 56967.25 88888.00 2010-04-21 10:16:48.682 111 13167.59 441.66 56967.49 88888.00 2010-04-21 10:16:49.682 111 13168.11 441.04 56967.25 88888.00 2010-04-21 10:16:50.682 111 13168.11 441.29 56966.88 88888.00 2010-04-21 10:16:51.682 111 13167.98 441.66 56967.00 88888.00 2010-04-21 10:16:52.682 111 13167.98 441.66 56967.12 88888.00 2010-04-21 10:16:53.682 111 13167.85 441.04 56967.00 88888.00 2010-04-21 10:16:54.682 111 13167.72 441.91 56967.73 88888.00 2010-04-21 10:16:55.682 111 13167.46 441.66 56967.12 88888.00 2010-04-21 10:16:56.682 111 13166.68 440.92 56967.61 88888.00 2010-04-21 10:16:57.682 111 13167.59 441.04 56967.49 88888.00 2010-04-21 10:16:58.682 111 13167.20 440.80 56967.12 88888.00 2010-04-21 10:16:59.682 111 13166.81 441.79 56967.86 88888.00 2010-04-21 10:17:00.682 111 13167.46 441.54 56967.61 88888.00 2010-04-21 10:17:01.682 111 13167.33 441.17 56967.25 88888.00 2010-04-21 10:17:02.682 111 13167.98 440.92 56967.49 88888.00 2010-04-21 10:17:03.682 111 13167.85 441.29 56967.25 88888.00 2010-04-21 10:17:04.682 111 13166.55 440.92 56967.61 88888.00 2010-04-21 10:17:05.682 111 13167.07 441.41 56967.49 88888.00 2010-04-21 10:17:06.682 111 13167.33 440.80 56967.12 88888.00 2010-04-21 10:17:07.682 111 13167.85 441.54 56967.25 88888.00 2010-04-21 10:17:08.682 111 13167.07 441.66 56967.37 88888.00 2010-04-21 10:17:09.682 111 13168.11 441.17 56967.25 88888.00 2010-04-21 10:17:10.682 111 13167.20 441.29 56967.00 88888.00 2010-04-21 10:17:11.682 111 13166.68 441.41 56967.49 88888.00 2010-04-21 10:17:12.682 111 13167.07 441.79 56967.25 88888.00 2010-04-21 10:17:13.682 111 13167.59 441.79 56967.25 88888.00 2010-04-21 10:17:14.682 111 13166.94 441.66 56967.12 88888.00 2010-04-21 10:17:15.682 111 13167.07 441.17 56967.73 88888.00 2010-04-21 10:17:16.682 111 13167.07 441.41 56967.25 88888.00 2010-04-21 10:17:17.682 111 13166.68 441.79 56967.25 88888.00 2010-04-21 10:17:18.682 111 13166.81 441.54 56967.61 88888.00 2010-04-21 10:17:19.682 111 13166.68 441.54 56966.88 88888.00 2010-04-21 10:17:20.682 111 13167.33 441.04 56967.61 88888.00 2010-04-21 10:17:21.682 111 13167.20 441.54 56967.25 88888.00 2010-04-21 10:17:22.682 111 13168.24 442.16 56967.98 88888.00 2010-04-21 10:17:23.682 111 13167.33 442.03 56967.61 88888.00 2010-04-21 10:17:24.682 111 13167.59 441.79 56967.61 88888.00 2010-04-21 10:17:25.682 111 13167.72 441.17 56967.86 88888.00 2010-04-21 10:17:26.682 111 13167.33 440.67 56967.73 88888.00 2010-04-21 10:17:27.682 111 13167.59 441.66 56967.49 88888.00 2010-04-21 10:17:28.682 111 13167.07 441.17 56967.61 88888.00 2010-04-21 10:17:29.682 111 13168.11 441.54 56968.22 88888.00 2010-04-21 10:17:30.682 111 13167.33 441.04 56967.73 88888.00 2010-04-21 10:17:31.682 111 13167.46 441.41 56967.98 88888.00 2010-04-21 10:17:32.682 111 13167.72 441.66 56968.10 88888.00 2010-04-21 10:17:33.682 111 13167.20 441.41 56967.73 88888.00 2010-04-21 10:17:34.682 111 13167.20 441.41 56967.49 88888.00 2010-04-21 10:17:35.682 111 13167.98 441.54 56967.86 88888.00 2010-04-21 10:17:36.682 111 13167.59 440.80 56967.98 88888.00 2010-04-21 10:17:37.682 111 13167.59 441.79 56967.98 88888.00 2010-04-21 10:17:38.682 111 13167.72 441.41 56967.61 88888.00 2010-04-21 10:17:39.682 111 13168.11 441.29 56967.86 88888.00 2010-04-21 10:17:40.682 111 13167.59 441.17 56967.61 88888.00 2010-04-21 10:17:41.682 111 13167.07 441.54 56967.73 88888.00 2010-04-21 10:17:42.682 111 13167.59 441.54 56968.10 88888.00 2010-04-21 10:17:43.682 111 13167.20 441.66 56968.22 88888.00 2010-04-21 10:17:44.682 111 13167.59 440.67 56968.35 88888.00 2010-04-21 10:17:45.682 111 13167.46 441.04 56967.98 88888.00 2010-04-21 10:17:46.682 111 13167.98 441.66 56968.35 88888.00 2010-04-21 10:17:47.682 111 13167.85 441.66 56967.61 88888.00 2010-04-21 10:17:48.682 111 13168.11 441.54 56967.86 88888.00 2010-04-21 10:17:49.682 111 13168.11 441.66 56967.86 88888.00 2010-04-21 10:17:50.682 111 13167.20 441.04 56968.22 88888.00 2010-04-21 10:17:51.682 111 13167.20 441.04 56968.22 88888.00 2010-04-21 10:17:52.682 111 13167.59 441.66 56968.10 88888.00 2010-04-21 10:17:53.682 111 13167.33 441.04 56967.49 88888.00 2010-04-21 10:17:54.682 111 13166.81 441.17 56968.10 88888.00 2010-04-21 10:17:55.682 111 13168.50 440.80 56968.71 88888.00 2010-04-21 10:17:56.682 111 13168.11 440.55 56968.10 88888.00 2010-04-21 10:17:57.682 111 13167.59 441.04 56968.71 88888.00 2010-04-21 10:17:58.682 111 13167.85 441.29 56967.98 88888.00 2010-04-21 10:17:59.682 111 13167.59 440.55 56968.22 88888.00 2010-04-21 10:18:00.682 111 13168.24 441.66 56968.35 88888.00 2010-04-21 10:18:01.682 111 13168.76 441.29 56968.59 88888.00 2010-04-21 10:18:02.682 111 13167.98 441.29 56967.49 88888.00 2010-04-21 10:18:03.682 111 13168.24 441.29 56968.35 88888.00 2010-04-21 10:18:04.682 111 13167.98 441.54 56968.71 88888.00 2010-04-21 10:18:05.682 111 13168.50 441.17 56968.35 88888.00 2010-04-21 10:18:06.682 111 13169.02 441.66 56968.71 88888.00 2010-04-21 10:18:07.682 111 13168.76 441.17 56967.37 88888.00 2010-04-21 10:18:08.682 111 13168.50 441.17 56968.35 88888.00 2010-04-21 10:18:09.682 111 13168.76 440.92 56968.96 88888.00 2010-04-21 10:18:10.682 111 13168.24 441.04 56968.10 88888.00 2010-04-21 10:18:11.682 111 13169.02 441.04 56968.35 88888.00 2010-04-21 10:18:12.682 111 13169.15 441.66 56968.59 88888.00 2010-04-21 10:18:13.682 111 13168.50 440.55 56967.98 88888.00 2010-04-21 10:18:14.682 111 13168.89 441.04 56968.10 88888.00 2010-04-21 10:18:15.682 111 13169.02 440.18 56967.98 88888.00 2010-04-21 10:18:16.682 111 13168.50 440.42 56969.94 88888.00 2010-04-21 10:18:17.682 111 13169.02 440.67 56968.84 88888.00 2010-04-21 10:18:18.682 111 13169.41 440.92 56969.45 88888.00 2010-04-21 10:18:19.682 111 13169.41 440.67 56968.35 88888.00 2010-04-21 10:18:20.682 111 13169.54 440.92 56968.47 88888.00 2010-04-21 10:18:21.682 111 13168.76 440.55 56969.08 88888.00 2010-04-21 10:18:22.682 111 13169.41 440.42 56968.96 88888.00 2010-04-21 10:18:23.682 111 13169.02 440.55 56969.32 88888.00 2010-04-21 10:18:24.682 111 13169.28 440.30 56969.45 88888.00 2010-04-21 10:18:25.682 111 13169.28 441.04 56969.08 88888.00 2010-04-21 10:18:26.682 111 13169.54 440.55 56969.20 88888.00 2010-04-21 10:18:27.682 111 13169.54 440.42 56969.08 88888.00 2010-04-21 10:18:28.682 111 13168.89 440.67 56969.32 88888.00 2010-04-21 10:18:29.682 111 13169.02 440.30 56969.20 88888.00 2010-04-21 10:18:30.682 111 13169.28 440.67 56968.71 88888.00 2010-04-21 10:18:31.682 111 13168.63 440.55 56968.47 88888.00 2010-04-21 10:18:32.682 111 13169.80 441.04 56968.96 88888.00 2010-04-21 10:18:33.682 111 13169.28 440.42 56969.45 88888.00 2010-04-21 10:18:34.682 111 13169.15 440.92 56969.69 88888.00 2010-04-21 10:18:35.682 111 13169.15 440.92 56969.57 88888.00 2010-04-21 10:18:36.682 111 13169.54 441.04 56969.81 88888.00 2010-04-21 10:18:37.682 111 13168.63 441.29 56969.81 88888.00 2010-04-21 10:18:38.682 111 13169.80 440.92 56969.32 88888.00 2010-04-21 10:18:39.682 111 13168.89 440.92 56969.32 88888.00 2010-04-21 10:18:40.682 111 13169.54 440.42 56969.32 88888.00 2010-04-21 10:18:41.682 111 13168.76 440.55 56969.32 88888.00 2010-04-21 10:18:42.682 111 13169.54 439.80 56970.18 88888.00 2010-04-21 10:18:43.682 111 13169.02 440.80 56969.32 88888.00 2010-04-21 10:18:44.682 111 13169.54 440.92 56970.06 88888.00 2010-04-21 10:18:45.682 111 13168.76 440.80 56969.08 88888.00 2010-04-21 10:18:46.682 111 13168.89 440.92 56969.57 88888.00 2010-04-21 10:18:47.682 111 13168.63 440.67 56969.57 88888.00 2010-04-21 10:18:48.682 111 13169.93 440.80 56969.69 88888.00 2010-04-21 10:18:49.682 111 13169.28 440.55 56969.94 88888.00 2010-04-21 10:18:50.682 111 13168.76 441.04 56969.57 88888.00 2010-04-21 10:18:51.682 111 13168.76 440.67 56969.57 88888.00 2010-04-21 10:18:52.682 111 13168.50 440.67 56970.43 88888.00 2010-04-21 10:18:53.682 111 13169.15 441.17 56968.96 88888.00 2010-04-21 10:18:54.682 111 13169.54 440.92 56970.06 88888.00 2010-04-21 10:18:55.682 111 13168.76 440.67 56969.32 88888.00 2010-04-21 10:18:56.682 111 13169.15 440.55 56969.94 88888.00 2010-04-21 10:18:57.682 111 13169.41 440.18 56969.32 88888.00 2010-04-21 10:18:58.682 111 13169.28 440.42 56969.94 88888.00 2010-04-21 10:18:59.682 111 13169.67 441.04 56969.45 88888.00 2010-04-21 10:19:00.682 111 13169.28 440.55 56969.81 88888.00 2010-04-21 10:19:01.682 111 13169.54 440.92 56969.94 88888.00 2010-04-21 10:19:02.682 111 13170.19 440.42 56969.69 88888.00 2010-04-21 10:19:03.682 111 13170.32 441.54 56970.18 88888.00 2010-04-21 10:19:04.682 111 13169.54 440.80 56970.18 88888.00 2010-04-21 10:19:05.682 111 13169.67 441.54 56969.45 88888.00 2010-04-21 10:19:06.682 111 13169.67 440.92 56970.30 88888.00 2010-04-21 10:19:07.682 111 13169.41 441.66 56970.43 88888.00 2010-04-21 10:19:08.682 111 13170.32 440.92 56970.43 88888.00 2010-04-21 10:19:09.682 111 13169.54 441.17 56970.67 88888.00 2010-04-21 10:19:10.682 111 13169.80 440.80 56970.06 88888.00 2010-04-21 10:19:11.682 111 13169.93 440.92 56970.18 88888.00 2010-04-21 10:19:12.682 111 13169.80 441.54 56970.43 88888.00 2010-04-21 10:19:13.682 111 13169.67 440.80 56970.79 88888.00 2010-04-21 10:19:14.682 111 13169.67 440.67 56970.30 88888.00 2010-04-21 10:19:15.682 111 13169.67 441.66 56970.55 88888.00 2010-04-21 10:19:16.682 111 13170.32 441.41 56971.04 88888.00 2010-04-21 10:19:17.682 111 13170.32 441.17 56970.55 88888.00 2010-04-21 10:19:18.682 111 13170.19 441.41 56970.43 88888.00 2010-04-21 10:19:19.682 111 13170.19 441.66 56970.91 88888.00 2010-04-21 10:19:20.682 111 13170.19 440.92 56971.04 88888.00 2010-04-21 10:19:21.682 111 13170.06 440.92 56971.16 88888.00 2010-04-21 10:19:22.682 111 13170.32 441.17 56971.77 88888.00 2010-04-21 10:19:23.682 111 13169.67 441.41 56970.79 88888.00 2010-04-21 10:19:24.682 111 13169.93 441.41 56970.55 88888.00 2010-04-21 10:19:25.682 111 13169.93 441.04 56970.18 88888.00 2010-04-21 10:19:26.682 111 13169.93 441.54 56971.65 88888.00 2010-04-21 10:19:27.682 111 13170.06 442.16 56971.40 88888.00 2010-04-21 10:19:28.682 111 13170.19 441.41 56970.91 88888.00 2010-04-21 10:19:29.682 111 13169.54 441.79 56971.40 88888.00 2010-04-21 10:19:30.682 111 13169.93 441.17 56971.04 88888.00 2010-04-21 10:19:31.682 111 13169.54 441.54 56970.91 88888.00 2010-04-21 10:19:32.682 111 13169.41 441.54 56971.04 88888.00 2010-04-21 10:19:33.682 111 13170.06 441.54 56971.16 88888.00 2010-04-21 10:19:34.682 111 13168.89 441.41 56971.65 88888.00 2010-04-21 10:19:35.682 111 13169.67 442.65 56970.91 88888.00 2010-04-21 10:19:36.682 111 13169.41 442.28 56971.40 88888.00 2010-04-21 10:19:37.682 111 13170.19 441.54 56971.77 88888.00 2010-04-21 10:19:38.682 111 13169.80 442.16 56971.28 88888.00 2010-04-21 10:19:39.682 111 13169.80 441.91 56971.16 88888.00 2010-04-21 10:19:40.682 111 13168.76 442.16 56971.16 88888.00 2010-04-21 10:19:41.682 111 13169.93 442.03 56970.91 88888.00 2010-04-21 10:19:42.682 111 13169.54 441.66 56971.16 88888.00 2010-04-21 10:19:43.682 111 13170.32 441.66 56971.04 88888.00 2010-04-21 10:19:44.682 111 13169.02 441.41 56970.79 88888.00 2010-04-21 10:19:45.682 111 13170.19 442.16 56971.89 88888.00 2010-04-21 10:19:46.682 111 13169.41 441.54 56971.40 88888.00 2010-04-21 10:19:47.682 111 13169.54 442.03 56971.28 88888.00 2010-04-21 10:19:48.682 111 13169.28 442.41 56971.40 88888.00 2010-04-21 10:19:49.682 111 13170.06 441.91 56970.79 88888.00 2010-04-21 10:19:50.682 111 13169.67 442.03 56971.65 88888.00 2010-04-21 10:19:51.682 111 13170.45 442.03 56972.02 88888.00 2010-04-21 10:19:52.682 111 13169.93 441.54 56972.14 88888.00 2010-04-21 10:19:53.682 111 13169.02 442.28 56971.77 88888.00 2010-04-21 10:19:54.682 111 13169.28 442.03 56971.77 88888.00 2010-04-21 10:19:55.682 111 13169.28 442.41 56972.14 88888.00 2010-04-21 10:19:56.682 111 13169.41 442.41 56972.26 88888.00 2010-04-21 10:19:57.682 111 13170.32 441.91 56971.04 88888.00 2010-04-21 10:19:58.682 111 13169.80 442.03 56971.65 88888.00 2010-04-21 10:19:59.682 111 13169.41 441.91 56971.04 88888.00 2010-04-21 10:20:00.682 111 13170.06 441.91 56971.65 88888.00 2010-04-21 10:20:01.682 111 13169.41 441.91 56972.02 88888.00 2010-04-21 10:20:02.682 111 13169.80 442.41 56971.40 88888.00 2010-04-21 10:20:03.682 111 13169.80 441.79 56971.89 88888.00 2010-04-21 10:20:04.682 111 13169.93 441.91 56971.77 88888.00 2010-04-21 10:20:05.682 111 13169.93 441.29 56972.14 88888.00 2010-04-21 10:20:06.682 111 13168.89 442.41 56971.65 88888.00 2010-04-21 10:20:07.682 111 13169.41 441.41 56972.50 88888.00 2010-04-21 10:20:08.682 111 13169.28 441.91 56971.65 88888.00 2010-04-21 10:20:09.682 111 13169.93 442.53 56971.89 88888.00 2010-04-21 10:20:10.682 111 13169.93 441.79 56971.65 88888.00 2010-04-21 10:20:11.682 111 13169.02 441.79 56971.53 88888.00 2010-04-21 10:20:12.682 111 13169.67 442.03 56971.77 88888.00 2010-04-21 10:20:13.682 111 13169.15 442.03 56971.77 88888.00 2010-04-21 10:20:14.682 111 13168.89 441.66 56971.89 88888.00 2010-04-21 10:20:15.682 111 13169.67 442.41 56972.14 88888.00 2010-04-21 10:20:16.682 111 13169.54 442.03 56971.89 88888.00 2010-04-21 10:20:17.682 111 13168.89 441.79 56971.89 88888.00 2010-04-21 10:20:18.682 111 13168.63 441.79 56972.02 88888.00 2010-04-21 10:20:19.682 111 13169.54 441.66 56972.02 88888.00 2010-04-21 10:20:20.682 111 13169.15 441.66 56972.50 88888.00 2010-04-21 10:20:21.682 111 13169.80 441.91 56971.89 88888.00 2010-04-21 10:20:22.682 111 13169.67 441.79 56972.38 88888.00 2010-04-21 10:20:23.682 111 13169.93 441.91 56971.77 88888.00 2010-04-21 10:20:24.682 111 13169.54 442.16 56972.50 88888.00 2010-04-21 10:20:25.682 111 13169.80 441.54 56972.38 88888.00 2010-04-21 10:20:26.682 111 13169.67 441.66 56971.89 88888.00 2010-04-21 10:20:27.682 111 13169.02 441.66 56972.62 88888.00 2010-04-21 10:20:28.682 111 13169.80 442.03 56972.14 88888.00 2010-04-21 10:20:29.682 111 13169.02 442.28 56971.77 88888.00 2010-04-21 10:20:30.682 111 13169.41 442.03 56971.65 88888.00 2010-04-21 10:20:31.682 111 13169.41 441.66 56972.50 88888.00 2010-04-21 10:20:32.682 111 13169.41 441.54 56972.26 88888.00 2010-04-21 10:20:33.682 111 13169.80 442.03 56972.02 88888.00 2010-04-21 10:20:34.682 111 13169.28 441.66 56971.65 88888.00 2010-04-21 10:20:35.682 111 13169.15 441.29 56972.62 88888.00 2010-04-21 10:20:36.682 111 13169.28 441.04 56972.75 88888.00 2010-04-21 10:20:37.682 111 13168.76 442.03 56972.14 88888.00 2010-04-21 10:20:38.682 111 13169.41 441.41 56972.50 88888.00 2010-04-21 10:20:39.682 111 13169.15 441.54 56972.14 88888.00 2010-04-21 10:20:40.682 111 13169.02 440.80 56971.53 88888.00 2010-04-21 10:20:41.682 111 13168.76 441.66 56972.02 88888.00 2010-04-21 10:20:42.682 111 13168.63 441.41 56971.53 88888.00 2010-04-21 10:20:43.682 111 13168.89 441.17 56971.53 88888.00 2010-04-21 10:20:44.682 111 13168.37 440.80 56971.53 88888.00 2010-04-21 10:20:45.682 111 13168.11 441.79 56971.77 88888.00 2010-04-21 10:20:46.682 111 13168.50 440.92 56972.14 88888.00 2010-04-21 10:20:47.682 111 13168.50 441.04 56971.89 88888.00 2010-04-21 10:20:48.682 111 13169.15 440.92 56971.89 88888.00 2010-04-21 10:20:49.682 111 13168.63 440.92 56971.89 88888.00 2010-04-21 10:20:50.682 111 13168.24 441.04 56972.02 88888.00 2010-04-21 10:20:51.682 111 13168.37 440.92 56971.28 88888.00 2010-04-21 10:20:52.682 111 13167.20 441.41 56971.77 88888.00 2010-04-21 10:20:53.682 111 13167.33 440.80 56971.53 88888.00 2010-04-21 10:20:54.682 111 13168.11 441.41 56971.65 88888.00 2010-04-21 10:20:55.682 111 13168.24 440.67 56971.40 88888.00 2010-04-21 10:20:56.682 111 13168.11 441.04 56971.77 88888.00 2010-04-21 10:20:57.682 111 13167.46 441.17 56971.53 88888.00 2010-04-21 10:20:58.682 111 13167.20 440.80 56971.53 88888.00 2010-04-21 10:20:59.682 111 13167.20 440.80 56971.53 88888.00 2010-04-21 10:21:00.682 111 13166.94 440.55 56971.65 88888.00 2010-04-21 10:21:01.682 111 13167.59 441.04 56971.16 88888.00 2010-04-21 10:21:02.682 111 13167.07 440.67 56972.26 88888.00 2010-04-21 10:21:03.682 111 13167.59 441.04 56971.65 88888.00 2010-04-21 10:21:04.682 111 13167.85 440.30 56971.28 88888.00 2010-04-21 10:21:05.682 111 13167.46 440.55 56971.77 88888.00 2010-04-21 10:21:06.682 111 13167.20 441.04 56971.89 88888.00 2010-04-21 10:21:07.682 111 13166.94 440.30 56971.53 88888.00 2010-04-21 10:21:08.682 111 13167.07 440.30 56971.53 88888.00 2010-04-21 10:21:09.682 111 13167.33 440.30 56972.02 88888.00 2010-04-21 10:21:10.682 111 13166.94 440.67 56971.77 88888.00 2010-04-21 10:21:11.682 111 13166.81 440.67 56971.65 88888.00 2010-04-21 10:21:12.682 111 13166.16 440.80 56971.40 88888.00 2010-04-21 10:21:13.682 111 13167.72 440.30 56971.28 88888.00 2010-04-21 10:21:14.682 111 13166.94 441.29 56971.04 88888.00 2010-04-21 10:21:15.682 111 13166.81 441.17 56971.89 88888.00 2010-04-21 10:21:16.682 111 13167.07 440.30 56971.89 88888.00 2010-04-21 10:21:17.682 111 13166.68 440.67 56971.16 88888.00 2010-04-21 10:21:18.682 111 13166.81 440.92 56971.04 88888.00 2010-04-21 10:21:19.682 111 13166.94 440.67 56970.79 88888.00 2010-04-21 10:21:20.682 111 13166.29 440.67 56970.91 88888.00 2010-04-21 10:21:21.682 111 13166.55 440.42 56970.67 88888.00 2010-04-21 10:21:22.682 111 13166.81 440.80 56970.67 88888.00 2010-04-21 10:21:23.682 111 13166.81 440.18 56970.91 88888.00 2010-04-21 10:21:24.682 111 13166.68 440.42 56971.04 88888.00 2010-04-21 10:21:25.682 111 13166.29 440.05 56970.55 88888.00 2010-04-21 10:21:26.682 111 13166.29 440.30 56970.79 88888.00 2010-04-21 10:21:27.682 111 13166.16 440.42 56970.55 88888.00 2010-04-21 10:21:28.682 111 13166.81 440.55 56970.91 88888.00 2010-04-21 10:21:29.682 111 13166.42 439.93 56970.79 88888.00 2010-04-21 10:21:30.682 111 13166.29 440.18 56970.30 88888.00 2010-04-21 10:21:31.682 111 13166.16 440.05 56971.04 88888.00 2010-04-21 10:21:32.682 111 13166.29 439.56 56970.18 88888.00 2010-04-21 10:21:33.682 111 13166.42 439.80 56970.06 88888.00 2010-04-21 10:21:34.682 111 13166.03 440.05 56970.55 88888.00 2010-04-21 10:21:35.682 111 13166.29 440.05 56970.79 88888.00 2010-04-21 10:21:36.682 111 13165.25 439.80 56970.30 88888.00 2010-04-21 10:21:37.682 111 13165.51 439.80 56969.45 88888.00 2010-04-21 10:21:38.682 111 13166.29 439.56 56970.06 88888.00 2010-04-21 10:21:39.682 111 13165.25 439.93 56970.06 88888.00 2010-04-21 10:21:40.682 111 13166.29 439.56 56970.18 88888.00 2010-04-21 10:21:41.682 111 13165.51 440.18 56970.30 88888.00 2010-04-21 10:21:42.682 111 13164.99 439.31 56969.57 88888.00 2010-04-21 10:21:43.682 111 13165.51 440.05 56969.20 88888.00 2010-04-21 10:21:44.682 111 13165.12 439.56 56969.69 88888.00 2010-04-21 10:21:45.682 111 13165.25 439.43 56969.81 88888.00 2010-04-21 10:21:46.682 111 13165.25 439.80 56970.30 88888.00 2010-04-21 10:21:47.682 111 13164.86 439.93 56970.30 88888.00 2010-04-21 10:21:48.682 111 13165.51 438.81 56969.81 88888.00 2010-04-21 10:21:49.682 111 13165.90 439.68 56969.69 88888.00 2010-04-21 10:21:50.682 111 13165.25 439.68 56969.32 88888.00 2010-04-21 10:21:51.682 111 13165.12 440.18 56969.94 88888.00 2010-04-21 10:21:52.682 111 13165.51 439.80 56969.57 88888.00 2010-04-21 10:21:53.682 111 13164.99 439.80 56969.69 88888.00 2010-04-21 10:21:54.682 111 13165.51 439.31 56970.43 88888.00 2010-04-21 10:21:55.682 111 13164.99 438.69 56969.20 88888.00 2010-04-21 10:21:56.682 111 13165.64 439.56 56969.69 88888.00 2010-04-21 10:21:57.682 111 13165.64 439.56 56969.20 88888.00 2010-04-21 10:21:58.682 111 13165.38 439.31 56968.96 88888.00 2010-04-21 10:21:59.682 111 13165.64 439.19 56969.45 88888.00 2010-04-21 10:22:00.682 111 13164.73 439.68 56969.32 88888.00 2010-04-21 10:22:01.682 111 13164.99 439.31 56969.32 88888.00 2010-04-21 10:22:02.682 111 13165.38 439.31 56969.45 88888.00 2010-04-21 10:22:03.682 111 13164.99 439.19 56969.20 88888.00 2010-04-21 10:22:04.682 111 13164.86 439.19 56969.69 88888.00 2010-04-21 10:22:05.682 111 13164.47 439.31 56969.32 88888.00 2010-04-21 10:22:06.682 111 13165.38 439.19 56968.59 88888.00 2010-04-21 10:22:07.682 111 13165.25 439.31 56969.45 88888.00 2010-04-21 10:22:08.682 111 13164.73 439.80 56969.32 88888.00 2010-04-21 10:22:09.682 111 13165.12 439.19 56969.45 88888.00 2010-04-21 10:22:10.682 111 13165.12 438.81 56969.57 88888.00 2010-04-21 10:22:11.682 111 13164.60 439.19 56968.71 88888.00 2010-04-21 10:22:12.682 111 13164.60 439.31 56968.96 88888.00 2010-04-21 10:22:13.682 111 13164.21 439.19 56968.59 88888.00 2010-04-21 10:22:14.682 111 13164.21 439.06 56968.84 88888.00 2010-04-21 10:22:15.682 111 13164.86 439.56 56968.22 88888.00 2010-04-21 10:22:16.682 111 13164.47 439.56 56968.84 88888.00 2010-04-21 10:22:17.682 111 13164.21 439.43 56968.84 88888.00 2010-04-21 10:22:18.682 111 13164.21 439.31 56969.32 88888.00 2010-04-21 10:22:19.682 111 13164.86 438.57 56968.96 88888.00 2010-04-21 10:22:20.682 111 13164.73 439.93 56968.59 88888.00 2010-04-21 10:22:21.682 111 13164.73 439.80 56969.20 88888.00 2010-04-21 10:22:22.682 111 13164.47 438.94 56968.47 88888.00 2010-04-21 10:22:23.682 111 13164.60 439.80 56968.22 88888.00 2010-04-21 10:22:24.682 111 13164.34 439.43 56969.32 88888.00 2010-04-21 10:22:25.682 111 13164.73 439.19 56969.32 88888.00 2010-04-21 10:22:26.682 111 13164.86 439.19 56968.71 88888.00 2010-04-21 10:22:27.682 111 13164.47 439.19 56968.71 88888.00 2010-04-21 10:22:28.682 111 13164.99 439.43 56968.10 88888.00 2010-04-21 10:22:29.682 111 13164.47 439.68 56969.32 88888.00 2010-04-21 10:22:30.682 111 13165.12 439.31 56969.20 88888.00 2010-04-21 10:22:31.682 111 13164.47 439.93 56967.73 88888.00 2010-04-21 10:22:32.682 111 13163.82 438.57 56968.35 88888.00 2010-04-21 10:22:33.682 111 13164.47 439.68 56967.73 88888.00 2010-04-21 10:22:34.682 111 13164.08 439.43 56968.10 88888.00 2010-04-21 10:22:35.682 111 13164.73 439.56 56968.10 88888.00 2010-04-21 10:22:36.682 111 13164.47 439.19 56968.59 88888.00 2010-04-21 10:22:37.682 111 13164.60 438.69 56967.98 88888.00 2010-04-21 10:22:38.682 111 13164.21 439.56 56968.22 88888.00 2010-04-21 10:22:39.682 111 13164.73 439.06 56968.10 88888.00 2010-04-21 10:22:40.682 111 13164.99 439.93 56967.86 88888.00 2010-04-21 10:22:41.682 111 13164.08 439.19 56967.73 88888.00 2010-04-21 10:22:42.682 111 13164.86 439.56 56968.22 88888.00 2010-04-21 10:22:43.682 111 13164.60 439.68 56967.73 88888.00 2010-04-21 10:22:44.682 111 13164.60 439.19 56968.22 88888.00 2010-04-21 10:22:45.682 111 13164.47 440.05 56967.73 88888.00 2010-04-21 10:22:46.682 111 13164.99 440.05 56967.98 88888.00 2010-04-21 10:22:47.682 111 13164.08 439.68 56967.86 88888.00 2010-04-21 10:22:48.682 111 13164.60 439.43 56968.22 88888.00 2010-04-21 10:22:49.682 111 13165.25 439.68 56967.61 88888.00 2010-04-21 10:22:50.682 111 13165.64 439.68 56967.86 88888.00 2010-04-21 10:22:51.682 111 13164.60 440.05 56967.86 88888.00 2010-04-21 10:22:52.682 111 13165.12 439.19 56968.10 88888.00 2010-04-21 10:22:53.682 111 13165.12 439.19 56967.49 88888.00 2010-04-21 10:22:54.682 111 13164.86 439.19 56968.22 88888.00 2010-04-21 10:22:55.682 111 13165.90 439.56 56967.73 88888.00 2010-04-21 10:22:56.682 111 13165.38 439.06 56968.35 88888.00 2010-04-21 10:22:57.682 111 13164.73 439.19 56968.71 88888.00 2010-04-21 10:22:58.682 111 13164.86 439.68 56967.61 88888.00 2010-04-21 10:22:59.682 111 13165.38 439.68 56968.22 88888.00 2010-04-21 10:23:00.682 111 13165.25 439.56 56968.22 88888.00 2010-04-21 10:23:01.682 111 13165.12 440.18 56967.73 88888.00 2010-04-21 10:23:02.682 111 13165.51 439.19 56967.86 88888.00 2010-04-21 10:23:03.682 111 13164.99 439.19 56968.22 88888.00 2010-04-21 10:23:04.682 111 13164.99 440.18 56967.98 88888.00 2010-04-21 10:23:05.682 111 13164.73 439.68 56967.37 88888.00 2010-04-21 10:23:06.682 111 13166.16 438.94 56968.59 88888.00 2010-04-21 10:23:07.682 111 13165.25 439.19 56968.71 88888.00 2010-04-21 10:23:08.682 111 13164.99 439.80 56968.47 88888.00 2010-04-21 10:23:09.682 111 13164.99 439.31 56967.61 88888.00 2010-04-21 10:23:10.682 111 13165.12 439.06 56967.73 88888.00 2010-04-21 10:23:11.682 111 13164.34 439.93 56967.86 88888.00 2010-04-21 10:23:12.682 111 13165.25 439.80 56967.61 88888.00 2010-04-21 10:23:13.682 111 13164.60 439.56 56967.49 88888.00 2010-04-21 10:23:14.682 111 13165.25 439.19 56968.35 88888.00 2010-04-21 10:23:15.682 111 13164.86 439.06 56967.49 88888.00 2010-04-21 10:23:16.682 111 13165.38 439.93 56968.22 88888.00 2010-04-21 10:23:17.682 111 13164.86 439.80 56968.59 88888.00 2010-04-21 10:23:18.682 111 13165.12 439.43 56968.10 88888.00 2010-04-21 10:23:19.682 111 13165.12 439.80 56967.61 88888.00 2010-04-21 10:23:20.682 111 13165.12 439.06 56968.10 88888.00 2010-04-21 10:23:21.682 111 13164.99 439.56 56967.98 88888.00 2010-04-21 10:23:22.682 111 13165.90 439.31 56967.49 88888.00 2010-04-21 10:23:23.682 111 13164.34 439.68 56968.22 88888.00 2010-04-21 10:23:24.682 111 13165.38 438.94 56967.98 88888.00 2010-04-21 10:23:25.682 111 13164.73 439.68 56968.35 88888.00 2010-04-21 10:23:26.682 111 13164.99 438.69 56968.59 88888.00 2010-04-21 10:23:27.682 111 13164.86 439.31 56967.86 88888.00 2010-04-21 10:23:28.682 111 13165.12 439.68 56968.10 88888.00 2010-04-21 10:23:29.682 111 13165.38 439.80 56968.22 88888.00 2010-04-21 10:23:30.682 111 13165.64 440.05 56967.37 88888.00 2010-04-21 10:23:31.682 111 13163.82 439.43 56967.86 88888.00 2010-04-21 10:23:32.682 111 13165.12 439.43 56968.35 88888.00 2010-04-21 10:23:33.682 111 13164.47 439.19 56968.59 88888.00 2010-04-21 10:23:34.682 111 13164.08 439.43 56968.22 88888.00 2010-04-21 10:23:35.682 111 13164.99 439.43 56967.98 88888.00 2010-04-21 10:23:36.682 111 13165.90 439.80 56967.73 88888.00 2010-04-21 10:23:37.682 111 13165.38 439.19 56968.10 88888.00 2010-04-21 10:23:38.682 111 13165.25 439.93 56968.22 88888.00 2010-04-21 10:23:39.682 111 13165.77 439.56 56967.86 88888.00 2010-04-21 10:23:40.682 111 13165.25 439.56 56968.59 88888.00 2010-04-21 10:23:41.682 111 13165.38 439.43 56967.73 88888.00 2010-04-21 10:23:42.682 111 13165.51 439.31 56967.86 88888.00 2010-04-21 10:23:43.682 111 13166.29 439.80 56967.86 88888.00 2010-04-21 10:23:44.682 111 13165.25 439.43 56967.61 88888.00 2010-04-21 10:23:45.682 111 13165.90 440.05 56967.98 88888.00 2010-04-21 10:23:46.682 111 13165.25 439.06 56968.35 88888.00 2010-04-21 10:23:47.682 111 13165.64 439.06 56967.98 88888.00 2010-04-21 10:23:48.682 111 13165.90 439.31 56968.47 88888.00 2010-04-21 10:23:49.682 111 13165.38 438.94 56968.71 88888.00 2010-04-21 10:23:50.682 111 13166.16 439.56 56968.22 88888.00 2010-04-21 10:23:51.682 111 13165.90 439.68 56967.61 88888.00 2010-04-21 10:23:52.682 111 13166.03 439.31 56967.98 88888.00 2010-04-21 10:23:53.682 111 13165.77 439.43 56967.86 88888.00 2010-04-21 10:23:54.682 111 13166.03 439.06 56967.98 88888.00 2010-04-21 10:23:55.682 111 13165.90 439.56 56968.71 88888.00 2010-04-21 10:23:56.682 111 13166.16 439.68 56968.96 88888.00 2010-04-21 10:23:57.682 111 13166.16 439.80 56968.71 88888.00 2010-04-21 10:23:58.682 111 13167.07 439.80 56968.47 88888.00 2010-04-21 10:23:59.682 111 13165.90 440.18 56969.32 88888.00 2010-04-21 10:24:00.682 111 13166.55 438.57 56968.59 88888.00 2010-04-21 10:24:01.682 111 13167.07 440.30 56968.84 88888.00 2010-04-21 10:24:02.682 111 13166.55 439.80 56969.08 88888.00 2010-04-21 10:24:03.682 111 13166.55 439.19 56969.08 88888.00 2010-04-21 10:24:04.682 111 13166.29 439.19 56969.32 88888.00 2010-04-21 10:24:05.682 111 13167.07 439.56 56968.71 88888.00 2010-04-21 10:24:06.682 111 13166.81 439.93 56968.71 88888.00 2010-04-21 10:24:07.682 111 13166.55 439.80 56969.20 88888.00 2010-04-21 10:24:08.682 111 13166.55 439.93 56969.32 88888.00 2010-04-21 10:24:09.682 111 13166.55 440.05 56968.96 88888.00 2010-04-21 10:24:10.682 111 13166.55 440.18 56968.96 88888.00 2010-04-21 10:24:11.682 111 13167.20 440.05 56969.08 88888.00 2010-04-21 10:24:12.682 111 13166.68 440.18 56969.69 88888.00 2010-04-21 10:24:13.682 111 13166.55 440.05 56969.45 88888.00 2010-04-21 10:24:14.682 111 13166.94 440.42 56970.06 88888.00 2010-04-21 10:24:15.682 111 13167.72 439.93 56968.84 88888.00 2010-04-21 10:24:16.682 111 13167.07 440.30 56969.57 88888.00 2010-04-21 10:24:17.682 111 13167.20 439.68 56969.69 88888.00 2010-04-21 10:24:18.682 111 13166.94 440.05 56969.94 88888.00 2010-04-21 10:24:19.682 111 13166.55 439.56 56969.32 88888.00 2010-04-21 10:24:20.682 111 13167.07 439.56 56969.20 88888.00 2010-04-21 10:24:21.682 111 13167.33 439.93 56969.81 88888.00 2010-04-21 10:24:22.682 111 13166.81 439.56 56969.81 88888.00 2010-04-21 10:24:23.682 111 13166.94 439.43 56969.81 88888.00 2010-04-21 10:24:24.682 111 13167.33 439.80 56969.57 88888.00 2010-04-21 10:24:25.682 111 13167.72 439.93 56969.94 88888.00 2010-04-21 10:24:26.682 111 13166.94 439.43 56969.69 88888.00 2010-04-21 10:24:27.682 111 13166.81 439.93 56969.08 88888.00 2010-04-21 10:24:28.682 111 13167.20 439.56 56969.69 88888.00 2010-04-21 10:24:29.682 111 13167.33 440.92 56969.57 88888.00 2010-04-21 10:24:30.682 111 13166.55 440.80 56969.45 88888.00 2010-04-21 10:24:31.682 111 13166.55 439.56 56970.43 88888.00 2010-04-21 10:24:32.682 111 13166.81 440.30 56970.06 88888.00 2010-04-21 10:24:33.682 111 13167.07 440.05 56969.69 88888.00 2010-04-21 10:24:34.682 111 13166.81 439.68 56970.18 88888.00 2010-04-21 10:24:35.682 111 13167.46 439.93 56969.94 88888.00 2010-04-21 10:24:36.682 111 13166.81 440.67 56970.06 88888.00 2010-04-21 10:24:37.682 111 13166.81 440.18 56969.69 88888.00 2010-04-21 10:24:38.682 111 13167.59 439.80 56969.69 88888.00 2010-04-21 10:24:39.682 111 13167.85 439.68 56969.81 88888.00 2010-04-21 10:24:40.682 111 13167.59 439.31 56970.30 88888.00 2010-04-21 10:24:41.682 111 13166.94 439.43 56970.43 88888.00 2010-04-21 10:24:42.682 111 13167.07 439.43 56969.81 88888.00 2010-04-21 10:24:43.682 111 13167.72 440.05 56970.18 88888.00 2010-04-21 10:24:44.682 111 13167.20 439.68 56970.06 88888.00 2010-04-21 10:24:45.682 111 13167.46 439.43 56969.94 88888.00 2010-04-21 10:24:46.682 111 13166.81 439.19 56970.06 88888.00 2010-04-21 10:24:47.682 111 13167.46 439.80 56970.18 88888.00 2010-04-21 10:24:48.682 111 13167.46 439.80 56969.69 88888.00 2010-04-21 10:24:49.682 111 13167.85 439.43 56970.30 88888.00 2010-04-21 10:24:50.682 111 13167.07 439.80 56969.94 88888.00 2010-04-21 10:24:51.682 111 13167.33 439.68 56970.06 88888.00 2010-04-21 10:24:52.682 111 13167.72 439.80 56970.67 88888.00 2010-04-21 10:24:53.682 111 13167.98 439.93 56970.67 88888.00 2010-04-21 10:24:54.682 111 13167.59 439.93 56970.30 88888.00 2010-04-21 10:24:55.682 111 13167.59 440.30 56970.43 88888.00 2010-04-21 10:24:56.682 111 13167.72 439.93 56970.55 88888.00 2010-04-21 10:24:57.682 111 13168.11 439.31 56970.55 88888.00 2010-04-21 10:24:58.682 111 13167.59 440.55 56970.06 88888.00 2010-04-21 10:24:59.682 111 13167.85 439.93 56971.04 88888.00 2010-04-21 10:25:00.682 111 13168.24 439.43 56970.30 88888.00 2010-04-21 10:25:01.682 111 13168.11 440.05 56970.79 88888.00 2010-04-21 10:25:02.682 111 13168.11 439.31 56970.67 88888.00 2010-04-21 10:25:03.682 111 13167.98 440.05 56970.67 88888.00 2010-04-21 10:25:04.682 111 13167.59 439.31 56970.55 88888.00 2010-04-21 10:25:05.682 111 13167.85 440.42 56971.04 88888.00 2010-04-21 10:25:06.682 111 13168.24 439.93 56970.79 88888.00 2010-04-21 10:25:07.682 111 13167.98 439.56 56971.16 88888.00 2010-04-21 10:25:08.682 111 13168.50 440.05 56971.16 88888.00 2010-04-21 10:25:09.682 111 13168.89 439.56 56970.91 88888.00 2010-04-21 10:25:10.682 111 13168.11 440.18 56971.16 88888.00 2010-04-21 10:25:11.682 111 13168.50 439.80 56971.40 88888.00 2010-04-21 10:25:12.682 111 13168.24 439.43 56971.16 88888.00 2010-04-21 10:25:13.682 111 13168.24 439.56 56971.40 88888.00 2010-04-21 10:25:14.682 111 13168.76 438.69 56971.53 88888.00 2010-04-21 10:25:15.682 111 13168.24 439.68 56971.16 88888.00 2010-04-21 10:25:16.682 111 13168.76 439.56 56971.40 88888.00 2010-04-21 10:25:17.682 111 13168.24 440.18 56970.30 88888.00 2010-04-21 10:25:18.682 111 13168.11 440.05 56970.67 88888.00 2010-04-21 10:25:19.682 111 13168.37 439.19 56972.02 88888.00 2010-04-21 10:25:20.682 111 13167.85 439.31 56971.16 88888.00 2010-04-21 10:25:21.682 111 13168.37 439.31 56971.16 88888.00 2010-04-21 10:25:22.682 111 13168.37 439.43 56971.53 88888.00 2010-04-21 10:25:23.682 111 13167.98 439.43 56972.02 88888.00 2010-04-21 10:25:24.682 111 13167.20 439.19 56970.67 88888.00 2010-04-21 10:25:25.682 111 13168.11 438.94 56970.79 88888.00 2010-04-21 10:25:26.682 111 13168.24 439.19 56971.04 88888.00 2010-04-21 10:25:27.682 111 13167.85 440.05 56971.65 88888.00 2010-04-21 10:25:28.682 111 13167.85 439.31 56971.40 88888.00 2010-04-21 10:25:29.682 111 13168.50 439.19 56970.30 88888.00 2010-04-21 10:25:30.682 111 13167.85 439.56 56971.28 88888.00 2010-04-21 10:25:31.682 111 13167.72 439.19 56971.40 88888.00 2010-04-21 10:25:32.682 111 13167.72 439.19 56971.28 88888.00 2010-04-21 10:25:33.682 111 13168.24 439.56 56971.04 88888.00 2010-04-21 10:25:34.682 111 13168.37 438.69 56970.79 88888.00 2010-04-21 10:25:35.682 111 13167.85 439.56 56971.16 88888.00 2010-04-21 10:25:36.682 111 13167.59 438.07 56971.40 88888.00 2010-04-21 10:25:37.682 111 13167.72 439.31 56970.43 88888.00 2010-04-21 10:25:38.682 111 13167.33 438.94 56971.04 88888.00 2010-04-21 10:25:39.682 111 13167.72 438.81 56971.28 88888.00 2010-04-21 10:25:40.682 111 13167.33 439.06 56971.28 88888.00 2010-04-21 10:25:41.682 111 13167.59 438.94 56971.04 88888.00 2010-04-21 10:25:42.682 111 13167.33 438.57 56971.04 88888.00 2010-04-21 10:25:43.682 111 13166.94 438.32 56971.16 88888.00 2010-04-21 10:25:44.682 111 13166.81 438.07 56970.55 88888.00 2010-04-21 10:25:45.682 111 13167.46 438.19 56970.91 88888.00 2010-04-21 10:25:46.682 111 13168.11 438.19 56971.16 88888.00 2010-04-21 10:25:47.682 111 13166.94 438.57 56971.28 88888.00 2010-04-21 10:25:48.682 111 13166.94 438.69 56970.91 88888.00 2010-04-21 10:25:49.682 111 13166.55 438.07 56971.04 88888.00 2010-04-21 10:25:50.682 111 13167.20 438.94 56971.28 88888.00 2010-04-21 10:25:51.682 111 13167.07 437.95 56970.79 88888.00 2010-04-21 10:25:52.682 111 13167.20 438.57 56970.79 88888.00 2010-04-21 10:25:53.682 111 13166.68 438.19 56970.91 88888.00 2010-04-21 10:25:54.682 111 13166.68 437.45 56970.91 88888.00 2010-04-21 10:25:55.682 111 13166.68 437.95 56970.79 88888.00 2010-04-21 10:25:56.682 111 13167.46 438.44 56970.43 88888.00 2010-04-21 10:25:57.682 111 13166.55 438.07 56970.79 88888.00 2010-04-21 10:25:58.682 111 13166.03 437.82 56970.43 88888.00 2010-04-21 10:25:59.682 111 13166.68 437.58 56970.67 88888.00 2010-04-21 10:26:00.682 111 13165.90 437.95 56970.55 88888.00 2010-04-21 10:26:01.682 111 13166.68 437.95 56971.04 88888.00 2010-04-21 10:26:02.682 111 13166.29 437.58 56970.79 88888.00 2010-04-21 10:26:03.682 111 13166.55 437.33 56970.67 88888.00 2010-04-21 10:26:04.682 111 13167.07 437.95 56970.43 88888.00 2010-04-21 10:26:05.682 111 13166.94 437.33 56970.18 88888.00 2010-04-21 10:26:06.682 111 13166.81 437.58 56970.79 88888.00 2010-04-21 10:26:07.682 111 13166.68 437.70 56970.91 88888.00 2010-04-21 10:26:08.682 111 13167.20 437.45 56969.57 88888.00 2010-04-21 10:26:09.682 111 13166.42 437.45 56970.30 88888.00 2010-04-21 10:26:10.682 111 13166.16 437.95 56970.55 88888.00 2010-04-21 10:26:11.682 111 13166.68 437.95 56970.43 88888.00 2010-04-21 10:26:12.682 111 13166.16 436.71 56970.06 88888.00 2010-04-21 10:26:13.682 111 13165.77 437.58 56970.30 88888.00 2010-04-21 10:26:14.682 111 13165.90 436.83 56970.30 88888.00 2010-04-21 10:26:15.682 111 13166.16 437.82 56969.45 88888.00 2010-04-21 10:26:16.682 111 13166.55 437.82 56970.43 88888.00 2010-04-21 10:26:17.682 111 13165.51 437.45 56969.94 88888.00 2010-04-21 10:26:18.682 111 13166.29 437.45 56969.94 88888.00 2010-04-21 10:26:19.682 111 13165.77 437.82 56970.67 88888.00 2010-04-21 10:26:20.682 111 13166.16 438.07 56970.43 88888.00 2010-04-21 10:26:21.682 111 13165.77 437.45 56969.94 88888.00 2010-04-21 10:26:22.682 111 13166.16 437.33 56969.94 88888.00 2010-04-21 10:26:23.682 111 13165.90 437.33 56969.81 88888.00 2010-04-21 10:26:24.682 111 13166.55 437.33 56969.81 88888.00 2010-04-21 10:26:25.682 111 13165.77 438.32 56970.06 88888.00 2010-04-21 10:26:26.682 111 13165.38 437.70 56969.69 88888.00 2010-04-21 10:26:27.682 111 13165.64 437.82 56969.81 88888.00 2010-04-21 10:26:28.682 111 13165.51 438.07 56969.81 88888.00 2010-04-21 10:26:29.682 111 13165.38 438.44 56970.06 88888.00 2010-04-21 10:26:30.682 111 13165.38 437.58 56969.45 88888.00 2010-04-21 10:26:31.682 111 13164.86 437.58 56970.18 88888.00 2010-04-21 10:26:32.682 111 13165.25 437.82 56969.20 88888.00 2010-04-21 10:26:33.682 111 13166.03 437.82 56969.32 88888.00 2010-04-21 10:26:34.682 111 13165.51 437.70 56969.69 88888.00 2010-04-21 10:26:35.682 111 13164.73 437.70 56969.81 88888.00 2010-04-21 10:26:36.682 111 13164.73 437.70 56970.06 88888.00 2010-04-21 10:26:37.682 111 13165.64 437.70 56969.81 88888.00 2010-04-21 10:26:38.682 111 13165.64 437.82 56969.57 88888.00 2010-04-21 10:26:39.682 111 13164.73 437.58 56969.81 88888.00 2010-04-21 10:26:40.682 111 13164.34 437.45 56969.20 88888.00 2010-04-21 10:26:41.682 111 13164.99 437.20 56969.45 88888.00 2010-04-21 10:26:42.682 111 13164.86 437.33 56969.08 88888.00 2010-04-21 10:26:43.682 111 13164.99 436.83 56969.45 88888.00 2010-04-21 10:26:44.682 111 13164.47 437.58 56969.94 88888.00 2010-04-21 10:26:45.682 111 13164.73 437.82 56969.45 88888.00 2010-04-21 10:26:46.682 111 13164.73 437.08 56969.20 88888.00 2010-04-21 10:26:47.682 111 13163.82 437.58 56969.20 88888.00 2010-04-21 10:26:48.682 111 13164.21 437.08 56968.96 88888.00 2010-04-21 10:26:49.682 111 13164.99 437.20 56969.20 88888.00 2010-04-21 10:26:50.682 111 13163.69 437.20 56969.08 88888.00 2010-04-21 10:26:51.682 111 13164.60 437.58 56968.71 88888.00 2010-04-21 10:26:52.682 111 13163.56 438.19 56968.71 88888.00 2010-04-21 10:26:53.682 111 13163.56 437.20 56968.96 88888.00 2010-04-21 10:26:54.682 111 13163.82 436.83 56968.71 88888.00 2010-04-21 10:26:55.682 111 13164.08 437.33 56968.96 88888.00 2010-04-21 10:26:56.682 111 13163.69 437.20 56968.84 88888.00 2010-04-21 10:26:57.682 111 13164.21 437.45 56968.59 88888.00 2010-04-21 10:26:58.682 111 13164.08 436.71 56969.32 88888.00 2010-04-21 10:26:59.682 111 13164.34 436.71 56968.47 88888.00 2010-04-21 10:27:00.682 111 13163.95 436.71 56969.20 88888.00 2010-04-21 10:27:01.682 111 13163.56 436.71 56968.59 88888.00 2010-04-21 10:27:02.682 111 13163.69 437.58 56968.71 88888.00 2010-04-21 10:27:03.682 111 13163.43 437.08 56968.22 88888.00 2010-04-21 10:27:04.682 111 13163.30 437.20 56968.59 88888.00 2010-04-21 10:27:05.682 111 13163.69 437.33 56967.98 88888.00 2010-04-21 10:27:06.682 111 13163.95 437.45 56968.59 88888.00 2010-04-21 10:27:07.682 111 13162.39 437.33 56968.47 88888.00 2010-04-21 10:27:08.682 111 13162.78 437.20 56968.71 88888.00 2010-04-21 10:27:09.682 111 13164.08 437.20 56968.71 88888.00 2010-04-21 10:27:10.682 111 13163.30 437.20 56968.22 88888.00 2010-04-21 10:27:11.682 111 13163.30 437.20 56968.10 88888.00 2010-04-21 10:27:12.682 111 13163.04 437.20 56967.86 88888.00 2010-04-21 10:27:13.682 111 13162.39 436.34 56967.98 88888.00 2010-04-21 10:27:14.682 111 13163.43 436.46 56967.86 88888.00 2010-04-21 10:27:15.682 111 13162.52 437.45 56967.49 88888.00 2010-04-21 10:27:16.682 111 13163.43 436.09 56967.61 88888.00 2010-04-21 10:27:17.682 111 13163.56 436.71 56967.73 88888.00 2010-04-21 10:27:18.682 111 13163.43 437.20 56967.86 88888.00 2010-04-21 10:27:19.682 111 13163.17 436.83 56968.35 88888.00 2010-04-21 10:27:20.682 111 13162.78 436.46 56968.10 88888.00 2010-04-21 10:27:21.682 111 13163.56 437.33 56968.22 88888.00 2010-04-21 10:27:22.682 111 13162.91 437.33 56967.98 88888.00 2010-04-21 10:27:23.682 111 13162.91 437.20 56967.37 88888.00 2010-04-21 10:27:24.682 111 13163.17 437.45 56968.10 88888.00 2010-04-21 10:27:25.682 111 13163.17 436.96 56968.47 88888.00 2010-04-21 10:27:26.682 111 13163.43 436.34 56967.49 88888.00 2010-04-21 10:27:27.682 111 13163.30 436.83 56966.76 88888.00 2010-04-21 10:27:28.682 111 13162.65 436.34 56967.49 88888.00 2010-04-21 10:27:29.682 111 13163.30 436.58 56967.12 88888.00 2010-04-21 10:27:30.682 111 13162.91 437.45 56967.25 88888.00 2010-04-21 10:27:31.682 111 13162.39 436.96 56967.12 88888.00 2010-04-21 10:27:32.682 111 13162.78 437.20 56967.73 88888.00 2010-04-21 10:27:33.682 111 13162.78 437.08 56967.73 88888.00 2010-04-21 10:27:34.682 111 13162.78 437.08 56967.86 88888.00 2010-04-21 10:27:35.682 111 13162.13 436.96 56967.98 88888.00 2010-04-21 10:27:36.682 111 13162.91 437.08 56967.49 88888.00 2010-04-21 10:27:37.682 111 13162.65 436.83 56968.22 88888.00 2010-04-21 10:27:38.682 111 13163.43 437.08 56968.22 88888.00 2010-04-21 10:27:39.682 111 13163.17 436.71 56967.61 88888.00 2010-04-21 10:27:40.682 111 13163.04 437.45 56967.49 88888.00 2010-04-21 10:27:41.682 111 13163.69 437.82 56967.86 88888.00 2010-04-21 10:27:42.682 111 13162.52 437.45 56967.37 88888.00 2010-04-21 10:27:43.682 111 13162.65 435.97 56967.37 88888.00 2010-04-21 10:27:44.682 111 13163.17 436.83 56967.61 88888.00 2010-04-21 10:27:45.682 111 13162.91 437.33 56967.37 88888.00 2010-04-21 10:27:46.682 111 13162.65 437.58 56967.49 88888.00 2010-04-21 10:27:47.682 111 13163.30 437.08 56967.73 88888.00 2010-04-21 10:27:48.682 111 13162.00 436.96 56967.00 88888.00 2010-04-21 10:27:49.682 111 13162.65 437.58 56966.88 88888.00 2010-04-21 10:27:50.682 111 13162.52 437.82 56967.12 88888.00 2010-04-21 10:27:51.682 111 13162.65 437.95 56967.12 88888.00 2010-04-21 10:27:52.682 111 13163.17 437.08 56967.61 88888.00 2010-04-21 10:27:53.682 111 13162.78 437.33 56967.12 88888.00 2010-04-21 10:27:54.682 111 13163.04 437.33 56967.37 88888.00 2010-04-21 10:27:55.682 111 13163.30 437.33 56966.88 88888.00 2010-04-21 10:27:56.682 111 13163.04 437.20 56967.12 88888.00 2010-04-21 10:27:57.682 111 13162.65 437.58 56967.12 88888.00 2010-04-21 10:27:58.682 111 13162.91 437.45 56967.25 88888.00 2010-04-21 10:27:59.682 111 13162.78 437.45 56967.98 88888.00 2010-04-21 10:28:00.682 111 13163.04 436.71 56967.61 88888.00 2010-04-21 10:28:01.682 111 13163.04 437.20 56967.25 88888.00 2010-04-21 10:28:02.682 111 13163.30 436.46 56966.88 88888.00 2010-04-21 10:28:03.682 111 13163.17 436.71 56967.00 88888.00 2010-04-21 10:28:04.682 111 13163.04 437.20 56966.88 88888.00 2010-04-21 10:28:05.682 111 13163.04 437.33 56967.61 88888.00 2010-04-21 10:28:06.682 111 13162.78 437.58 56967.00 88888.00 2010-04-21 10:28:07.682 111 13162.91 437.45 56967.25 88888.00 2010-04-21 10:28:08.682 111 13163.43 436.96 56967.49 88888.00 2010-04-21 10:28:09.682 111 13162.39 437.45 56966.88 88888.00 2010-04-21 10:28:10.682 111 13163.43 437.70 56967.00 88888.00 2010-04-21 10:28:11.682 111 13163.04 437.33 56967.00 88888.00 2010-04-21 10:28:12.682 111 13163.43 437.33 56967.49 88888.00 2010-04-21 10:28:13.682 111 13163.43 437.33 56967.12 88888.00 2010-04-21 10:28:14.682 111 13163.17 437.45 56967.61 88888.00 2010-04-21 10:28:15.682 111 13163.43 436.96 56967.86 88888.00 2010-04-21 10:28:16.682 111 13163.82 437.08 56967.37 88888.00 2010-04-21 10:28:17.682 111 13163.95 437.45 56967.49 88888.00 2010-04-21 10:28:18.682 111 13163.69 436.96 56967.49 88888.00 2010-04-21 10:28:19.682 111 13163.56 437.70 56967.61 88888.00 2010-04-21 10:28:20.681 111 13164.08 436.96 56967.61 88888.00 2010-04-21 10:28:21.681 111 13163.95 437.45 56967.37 88888.00 2010-04-21 10:28:22.681 111 13163.69 437.70 56967.37 88888.00 2010-04-21 10:28:23.681 111 13163.56 436.96 56967.73 88888.00 2010-04-21 10:28:24.681 111 13163.95 437.70 56967.25 88888.00 2010-04-21 10:28:25.681 111 13163.69 437.08 56967.49 88888.00 2010-04-21 10:28:26.681 111 13163.56 437.45 56967.73 88888.00 2010-04-21 10:28:27.681 111 13163.69 436.83 56967.61 88888.00 2010-04-21 10:28:28.681 111 13164.08 438.07 56967.86 88888.00 2010-04-21 10:28:29.681 111 13163.43 437.95 56967.49 88888.00 2010-04-21 10:28:30.681 111 13163.82 437.33 56966.88 88888.00 2010-04-21 10:28:31.681 111 13163.17 437.20 56967.98 88888.00 2010-04-21 10:28:32.681 111 13163.17 437.20 56967.86 88888.00 2010-04-21 10:28:33.681 111 13164.08 437.70 56967.98 88888.00 2010-04-21 10:28:34.681 111 13164.08 437.20 56967.61 88888.00 2010-04-21 10:28:35.681 111 13164.21 437.45 56968.10 88888.00 2010-04-21 10:28:36.681 111 13163.56 437.08 56967.61 88888.00 2010-04-21 10:28:37.681 111 13164.73 437.45 56967.00 88888.00 2010-04-21 10:28:38.681 111 13163.95 437.58 56968.10 88888.00 2010-04-21 10:28:39.681 111 13164.21 437.33 56967.73 88888.00 2010-04-21 10:28:40.681 111 13163.43 436.96 56967.98 88888.00 2010-04-21 10:28:41.681 111 13162.91 437.95 56967.98 88888.00 2010-04-21 10:28:42.681 111 13163.69 437.08 56968.47 88888.00 2010-04-21 10:28:43.681 111 13163.17 437.45 56967.98 88888.00 2010-04-21 10:28:44.681 111 13164.21 438.07 56967.98 88888.00 2010-04-21 10:28:45.681 111 13164.08 436.71 56967.73 88888.00 2010-04-21 10:28:46.681 111 13163.30 437.95 56968.22 88888.00 2010-04-21 10:28:47.681 111 13163.56 437.20 56968.22 88888.00 2010-04-21 10:28:48.681 111 13163.95 437.08 56966.64 88888.00 2010-04-21 10:28:49.681 111 13163.56 437.08 56968.10 88888.00 2010-04-21 10:28:50.681 111 13163.95 437.08 56968.22 88888.00 2010-04-21 10:28:51.681 111 13163.69 437.20 56968.22 88888.00 2010-04-21 10:28:52.681 111 13164.34 437.08 56968.22 88888.00 2010-04-21 10:28:53.681 111 13163.17 437.08 56967.73 88888.00 2010-04-21 10:28:54.681 111 13163.17 438.19 56967.73 88888.00 2010-04-21 10:28:55.681 111 13163.95 437.20 56967.61 88888.00 2010-04-21 10:28:56.681 111 13163.43 437.58 56968.22 88888.00 2010-04-21 10:28:57.681 111 13163.82 438.07 56967.98 88888.00 2010-04-21 10:28:58.681 111 13163.95 436.96 56967.86 88888.00 2010-04-21 10:28:59.681 111 13164.08 437.20 56967.86 88888.00 2010-04-21 10:29:00.681 111 13163.56 437.08 56967.49 88888.00 2010-04-21 10:29:01.681 111 13163.04 437.08 56967.73 88888.00 2010-04-21 10:29:02.681 111 13163.17 437.33 56967.98 88888.00 2010-04-21 10:29:03.681 111 13162.65 437.58 56967.73 88888.00 2010-04-21 10:29:04.681 111 13163.04 437.08 56968.22 88888.00 2010-04-21 10:29:05.681 111 13163.82 436.96 56967.98 88888.00 2010-04-21 10:29:06.681 111 13162.78 437.20 56967.86 88888.00 2010-04-21 10:29:07.681 111 13163.43 436.96 56967.00 88888.00 2010-04-21 10:29:08.681 111 13163.43 437.95 56967.73 88888.00 2010-04-21 10:29:09.681 111 13163.30 438.19 56967.61 88888.00 2010-04-21 10:29:10.681 111 13162.78 437.08 56967.98 88888.00 2010-04-21 10:29:11.681 111 13162.39 437.33 56967.73 88888.00 2010-04-21 10:29:12.681 111 13162.91 437.20 56967.98 88888.00 2010-04-21 10:29:13.681 111 13162.78 437.33 56967.25 88888.00 2010-04-21 10:29:14.681 111 13162.78 436.96 56967.73 88888.00 2010-04-21 10:29:15.681 111 13162.52 436.71 56967.49 88888.00 2010-04-21 10:29:16.681 111 13163.30 437.45 56967.12 88888.00 2010-04-21 10:29:17.681 111 13162.13 437.08 56967.73 88888.00 2010-04-21 10:29:18.681 111 13162.91 437.08 56967.25 88888.00 2010-04-21 10:29:19.681 111 13162.65 436.58 56967.61 88888.00 2010-04-21 10:29:20.681 111 13162.00 436.83 56966.88 88888.00 2010-04-21 10:29:21.681 111 13162.65 436.96 56967.49 88888.00 2010-04-21 10:29:22.681 111 13161.88 437.82 56967.73 88888.00 2010-04-21 10:29:23.681 111 13162.65 437.33 56967.00 88888.00 2010-04-21 10:29:24.681 111 13163.30 437.33 56967.12 88888.00 2010-04-21 10:29:25.681 111 13162.52 437.20 56967.73 88888.00 2010-04-21 10:29:26.681 111 13161.62 437.33 56967.61 88888.00 2010-04-21 10:29:27.681 111 13162.52 436.71 56967.12 88888.00 2010-04-21 10:29:28.681 111 13162.39 437.20 56967.73 88888.00 2010-04-21 10:29:29.681 111 13162.78 437.08 56967.37 88888.00 2010-04-21 10:29:30.681 111 13162.26 437.33 56967.37 88888.00 2010-04-21 10:29:31.681 111 13161.75 437.08 56966.88 88888.00 2010-04-21 10:29:32.681 111 13162.26 437.20 56967.61 88888.00 2010-04-21 10:29:33.681 111 13162.52 436.96 56967.98 88888.00 2010-04-21 10:29:34.681 111 13162.39 437.20 56967.73 88888.00 2010-04-21 10:29:35.681 111 13162.91 437.33 56966.88 88888.00 2010-04-21 10:29:36.681 111 13162.52 437.33 56967.00 88888.00 2010-04-21 10:29:37.681 111 13162.39 437.70 56967.37 88888.00 2010-04-21 10:29:38.681 111 13162.65 436.96 56967.00 88888.00 2010-04-21 10:29:39.681 111 13161.75 437.20 56967.00 88888.00 2010-04-21 10:29:40.681 111 13162.78 437.45 56966.64 88888.00 2010-04-21 10:29:41.681 111 13162.00 437.20 56967.61 88888.00 2010-04-21 10:29:42.681 111 13162.52 437.70 56967.12 88888.00 2010-04-21 10:29:43.681 111 13162.26 437.70 56968.22 88888.00 2010-04-21 10:29:44.681 111 13162.52 437.82 56967.00 88888.00 2010-04-21 10:29:45.681 111 13162.52 437.20 56966.64 88888.00 2010-04-21 10:29:46.681 111 13162.26 437.20 56966.88 88888.00 2010-04-21 10:29:47.681 111 13162.26 437.33 56967.12 88888.00 2010-04-21 10:29:48.681 111 13162.13 437.33 56967.00 88888.00 2010-04-21 10:29:49.681 111 13162.91 437.82 56967.00 88888.00 2010-04-21 10:29:50.681 111 13162.65 437.70 56967.37 88888.00 2010-04-21 10:29:51.681 111 13163.04 437.82 56967.00 88888.00 2010-04-21 10:29:52.681 111 13162.91 438.19 56967.86 88888.00 2010-04-21 10:29:53.681 111 13163.43 437.08 56967.12 88888.00 2010-04-21 10:29:54.681 111 13162.65 437.70 56967.49 88888.00 2010-04-21 10:29:55.681 111 13163.04 437.82 56966.88 88888.00 2010-04-21 10:29:56.681 111 13162.91 437.82 56967.12 88888.00 2010-04-21 10:29:57.681 111 13163.30 437.45 56967.37 88888.00 2010-04-21 10:29:58.681 111 13163.30 437.58 56967.37 88888.00 2010-04-21 10:29:59.681 111 13162.78 438.07 56967.86 88888.00 2010-04-21 10:30:00.681 111 13163.17 437.45 56967.25 88888.00 2010-04-21 10:30:01.681 111 13162.52 437.70 56966.76 88888.00 2010-04-21 10:30:02.681 111 13162.78 437.58 56966.76 88888.00 2010-04-21 10:30:03.681 111 13163.04 437.70 56967.12 88888.00 2010-04-21 10:30:04.681 111 13162.39 437.58 56968.10 88888.00 2010-04-21 10:30:05.681 111 13163.30 438.32 56967.73 88888.00 2010-04-21 10:30:06.681 111 13163.17 438.07 56967.37 88888.00 2010-04-21 10:30:07.681 111 13163.30 438.19 56967.61 88888.00 2010-04-21 10:30:08.681 111 13163.69 438.69 56967.73 88888.00 2010-04-21 10:30:09.681 111 13163.56 437.58 56967.25 88888.00 2010-04-21 10:30:10.681 111 13162.91 438.07 56966.39 88888.00 2010-04-21 10:30:11.681 111 13162.65 437.82 56967.12 88888.00 2010-04-21 10:30:12.681 111 13163.69 437.45 56967.00 88888.00 2010-04-21 10:30:13.681 111 13162.78 438.07 56967.37 88888.00 2010-04-21 10:30:14.681 111 13162.91 438.07 56967.00 88888.00 2010-04-21 10:30:15.681 111 13162.91 437.95 56967.37 88888.00 2010-04-21 10:30:16.681 111 13162.91 437.82 56967.25 88888.00 2010-04-21 10:30:17.681 111 13162.78 437.70 56967.37 88888.00 2010-04-21 10:30:18.681 111 13162.65 437.95 56966.88 88888.00 2010-04-21 10:30:19.681 111 13162.91 437.58 56967.61 88888.00 2010-04-21 10:30:20.681 111 13162.91 437.45 56967.61 88888.00 2010-04-21 10:30:21.681 111 13161.75 437.20 56966.76 88888.00 2010-04-21 10:30:22.681 111 13163.17 437.45 56967.25 88888.00 2010-04-21 10:30:23.681 111 13162.65 437.58 56967.61 88888.00 2010-04-21 10:30:24.681 111 13163.17 438.07 56967.25 88888.00 2010-04-21 10:30:25.681 111 13162.65 438.19 56966.76 88888.00 2010-04-21 10:30:26.681 111 13162.78 437.70 56967.00 88888.00 2010-04-21 10:30:27.681 111 13163.04 437.08 56967.61 88888.00 2010-04-21 10:30:28.681 111 13162.65 436.71 56967.73 88888.00 2010-04-21 10:30:29.681 111 13163.17 437.70 56967.98 88888.00 2010-04-21 10:30:30.681 111 13163.56 437.58 56967.61 88888.00 2010-04-21 10:30:31.681 111 13163.17 437.08 56967.00 88888.00 2010-04-21 10:30:32.681 111 13163.04 437.33 56967.86 88888.00 2010-04-21 10:30:33.681 111 13163.30 437.58 56967.25 88888.00 2010-04-21 10:30:34.681 111 13162.91 437.08 56966.88 88888.00 2010-04-21 10:30:35.681 111 13163.04 436.83 56967.61 88888.00 2010-04-21 10:30:36.681 111 13163.04 437.45 56967.25 88888.00 2010-04-21 10:30:37.681 111 13162.65 437.08 56967.61 88888.00 2010-04-21 10:30:38.681 111 13163.56 438.07 56967.61 88888.00 2010-04-21 10:30:39.681 111 13163.17 437.33 56966.88 88888.00 2010-04-21 10:30:40.681 111 13163.43 437.45 56967.12 88888.00 2010-04-21 10:30:41.681 111 13163.17 437.33 56967.37 88888.00 2010-04-21 10:30:42.681 111 13163.04 436.83 56967.37 88888.00 2010-04-21 10:30:43.681 111 13163.69 437.08 56967.25 88888.00 2010-04-21 10:30:44.681 111 13163.56 438.07 56967.61 88888.00 2010-04-21 10:30:45.681 111 13163.17 437.58 56967.00 88888.00 2010-04-21 10:30:46.681 111 13162.91 437.33 56967.25 88888.00 2010-04-21 10:30:47.681 111 13162.78 437.20 56967.61 88888.00 2010-04-21 10:30:48.681 111 13163.56 438.07 56967.49 88888.00 2010-04-21 10:30:49.681 111 13163.17 437.08 56967.00 88888.00 2010-04-21 10:30:50.681 111 13162.91 436.96 56967.12 88888.00 2010-04-21 10:30:51.681 111 13163.56 437.45 56967.37 88888.00 2010-04-21 10:30:52.681 111 13162.91 437.08 56967.12 88888.00 2010-04-21 10:30:53.681 111 13163.30 437.70 56967.37 88888.00 2010-04-21 10:30:54.681 111 13163.95 437.82 56967.37 88888.00 2010-04-21 10:30:55.681 111 13163.17 437.95 56967.25 88888.00 2010-04-21 10:30:56.681 111 13163.17 437.33 56967.12 88888.00 2010-04-21 10:30:57.681 111 13163.30 437.45 56967.37 88888.00 2010-04-21 10:30:58.681 111 13163.69 436.96 56967.37 88888.00 2010-04-21 10:30:59.681 111 13163.56 437.70 56967.73 88888.00 2010-04-21 10:31:00.681 111 13162.78 437.20 56967.49 88888.00 2010-04-21 10:31:01.681 111 13164.34 437.20 56967.37 88888.00 2010-04-21 10:31:02.681 111 13162.91 437.58 56967.73 88888.00 2010-04-21 10:31:03.681 111 13163.95 437.95 56968.10 88888.00 2010-04-21 10:31:04.681 111 13164.21 437.20 56967.86 88888.00 2010-04-21 10:31:05.681 111 13164.08 437.70 56967.25 88888.00 2010-04-21 10:31:06.681 111 13163.56 437.20 56968.59 88888.00 2010-04-21 10:31:07.681 111 13163.95 437.58 56967.73 88888.00 2010-04-21 10:31:08.681 111 13163.56 437.82 56967.73 88888.00 2010-04-21 10:31:09.681 111 13163.82 437.45 56967.86 88888.00 2010-04-21 10:31:10.681 111 13163.95 437.70 56968.22 88888.00 2010-04-21 10:31:11.681 111 13164.21 437.45 56968.22 88888.00 2010-04-21 10:31:12.681 111 13164.34 437.45 56967.98 88888.00 2010-04-21 10:31:13.681 111 13164.08 438.19 56967.00 88888.00 2010-04-21 10:31:14.681 111 13164.21 437.95 56967.86 88888.00 2010-04-21 10:31:15.681 111 13164.47 437.95 56967.61 88888.00 2010-04-21 10:31:16.681 111 13164.47 437.70 56967.98 88888.00 2010-04-21 10:31:17.681 111 13164.21 437.20 56967.86 88888.00 2010-04-21 10:31:18.681 111 13164.73 438.07 56968.35 88888.00 2010-04-21 10:31:19.681 111 13164.47 437.58 56967.73 88888.00 2010-04-21 10:31:20.681 111 13164.73 437.08 56967.73 88888.00 2010-04-21 10:31:21.681 111 13164.86 437.45 56967.61 88888.00 2010-04-21 10:31:22.681 111 13164.73 437.45 56967.98 88888.00 2010-04-21 10:31:23.681 111 13164.47 437.82 56968.10 88888.00 2010-04-21 10:31:24.681 111 13164.34 437.08 56968.22 88888.00 2010-04-21 10:31:25.681 111 13164.47 438.07 56968.35 88888.00 2010-04-21 10:31:26.681 111 13164.73 437.82 56968.35 88888.00 2010-04-21 10:31:27.681 111 13164.86 437.70 56968.59 88888.00 2010-04-21 10:31:28.681 111 13164.60 436.58 56968.59 88888.00 2010-04-21 10:31:29.681 111 13164.73 437.20 56968.22 88888.00 2010-04-21 10:31:30.681 111 13165.12 437.45 56968.59 88888.00 2010-04-21 10:31:31.681 111 13164.73 437.45 56968.71 88888.00 2010-04-21 10:31:32.681 111 13164.99 437.08 56968.59 88888.00 2010-04-21 10:31:33.681 111 13164.60 437.08 56968.71 88888.00 2010-04-21 10:31:34.681 111 13164.86 437.70 56968.35 88888.00 2010-04-21 10:31:35.681 111 13165.77 437.20 56968.71 88888.00 2010-04-21 10:31:36.681 111 13165.38 437.70 56969.32 88888.00 2010-04-21 10:31:37.681 111 13165.38 437.70 56968.10 88888.00 2010-04-21 10:31:38.681 111 13165.38 437.20 56968.35 88888.00 2010-04-21 10:31:39.681 111 13166.03 437.33 56968.96 88888.00 2010-04-21 10:31:40.681 111 13165.64 437.82 56969.08 88888.00 2010-04-21 10:31:41.681 111 13165.64 437.70 56969.08 88888.00 2010-04-21 10:31:42.681 111 13164.99 437.45 56968.71 88888.00 2010-04-21 10:31:43.681 111 13165.12 437.70 56968.84 88888.00 2010-04-21 10:31:44.681 111 13165.12 437.70 56968.84 88888.00 2010-04-21 10:31:45.681 111 13165.25 437.58 56968.71 88888.00 2010-04-21 10:31:46.681 111 13165.51 438.07 56969.45 88888.00 2010-04-21 10:31:47.681 111 13165.38 438.07 56969.45 88888.00 2010-04-21 10:31:48.681 111 13165.38 438.44 56969.32 88888.00 2010-04-21 10:31:49.681 111 13165.64 437.82 56968.71 88888.00 2010-04-21 10:31:50.681 111 13165.51 437.70 56968.71 88888.00 2010-04-21 10:31:51.681 111 13165.64 437.45 56969.45 88888.00 2010-04-21 10:31:52.681 111 13165.25 437.95 56969.45 88888.00 2010-04-21 10:31:53.681 111 13165.77 437.45 56968.96 88888.00 2010-04-21 10:31:54.681 111 13165.51 438.32 56969.20 88888.00 2010-04-21 10:31:55.681 111 13165.12 438.07 56968.96 88888.00 2010-04-21 10:31:56.681 111 13165.64 437.82 56969.69 88888.00 2010-04-21 10:31:57.681 111 13165.64 437.58 56970.06 88888.00 2010-04-21 10:31:58.681 111 13165.51 437.95 56969.81 88888.00 2010-04-21 10:31:59.681 111 13166.03 437.45 56969.32 88888.00 2010-04-21 10:32:00.681 111 13165.64 437.08 56969.20 88888.00 2010-04-21 10:32:01.681 111 13165.64 437.20 56969.69 88888.00 2010-04-21 10:32:02.681 111 13165.90 437.58 56969.57 88888.00 2010-04-21 10:32:03.681 111 13166.29 437.33 56969.45 88888.00 2010-04-21 10:32:04.681 111 13165.12 438.32 56969.20 88888.00 2010-04-21 10:32:05.681 111 13165.77 438.19 56968.35 88888.00 2010-04-21 10:32:06.681 111 13166.16 437.82 56969.08 88888.00 2010-04-21 10:32:07.681 111 13165.51 437.58 56969.57 88888.00 2010-04-21 10:32:08.681 111 13165.38 437.95 56969.32 88888.00 2010-04-21 10:32:09.681 111 13166.03 438.44 56969.81 88888.00 2010-04-21 10:32:10.681 111 13165.64 437.45 56969.81 88888.00 2010-04-21 10:32:11.681 111 13166.16 437.82 56969.45 88888.00 2010-04-21 10:32:12.681 111 13166.03 438.19 56969.57 88888.00 2010-04-21 10:32:13.681 111 13166.03 437.82 56969.57 88888.00 2010-04-21 10:32:14.681 111 13166.16 438.07 56969.20 88888.00 2010-04-21 10:32:15.681 111 13165.64 437.95 56969.69 88888.00 2010-04-21 10:32:16.681 111 13166.42 438.07 56969.94 88888.00 2010-04-21 10:32:17.681 111 13166.29 437.70 56969.32 88888.00 2010-04-21 10:32:18.681 111 13165.77 437.95 56969.81 88888.00 2010-04-21 10:32:19.681 111 13165.90 437.70 56969.94 88888.00 2010-04-21 10:32:20.681 111 13165.38 437.70 56970.30 88888.00 2010-04-21 10:32:21.681 111 13165.90 438.19 56969.45 88888.00 2010-04-21 10:32:22.681 111 13166.03 438.07 56969.45 88888.00 2010-04-21 10:32:23.681 111 13165.25 437.95 56969.32 88888.00 2010-04-21 10:32:24.681 111 13165.64 438.44 56969.57 88888.00 2010-04-21 10:32:25.681 111 13165.38 437.82 56970.30 88888.00 2010-04-21 10:32:26.681 111 13166.16 438.07 56970.30 88888.00 2010-04-21 10:32:27.681 111 13165.90 437.95 56969.69 88888.00 2010-04-21 10:32:28.681 111 13166.16 438.32 56969.20 88888.00 2010-04-21 10:32:29.681 111 13166.42 437.58 56969.81 88888.00 2010-04-21 10:32:30.681 111 13165.38 437.58 56969.94 88888.00 2010-04-21 10:32:31.681 111 13165.77 437.45 56969.94 88888.00 2010-04-21 10:32:32.681 111 13166.29 437.82 56970.30 88888.00 2010-04-21 10:32:33.681 111 13166.16 438.32 56970.18 88888.00 2010-04-21 10:32:34.681 111 13165.90 437.82 56969.81 88888.00 2010-04-21 10:32:35.681 111 13166.03 437.45 56969.94 88888.00 2010-04-21 10:32:36.681 111 13165.64 438.07 56969.81 88888.00 2010-04-21 10:32:37.681 111 13165.64 437.82 56970.30 88888.00 2010-04-21 10:32:38.681 111 13166.29 438.32 56969.81 88888.00 2010-04-21 10:32:39.681 111 13166.03 437.82 56970.06 88888.00 2010-04-21 10:32:40.681 111 13165.77 438.07 56970.30 88888.00 2010-04-21 10:32:41.681 111 13165.77 438.32 56969.69 88888.00 2010-04-21 10:32:42.681 111 13165.51 438.32 56970.43 88888.00 2010-04-21 10:32:43.681 111 13166.03 438.19 56970.06 88888.00 2010-04-21 10:32:44.681 111 13165.25 438.44 56970.06 88888.00 2010-04-21 10:32:45.681 111 13165.38 438.81 56970.91 88888.00 2010-04-21 10:32:46.681 111 13165.12 438.57 56970.79 88888.00 2010-04-21 10:32:47.681 111 13165.90 438.44 56970.30 88888.00 2010-04-21 10:32:48.681 111 13165.51 438.32 56969.81 88888.00 2010-04-21 10:32:49.681 111 13165.77 437.95 56970.18 88888.00 2010-04-21 10:32:50.681 111 13165.77 438.19 56969.94 88888.00 2010-04-21 10:32:51.681 111 13165.64 438.07 56970.06 88888.00 2010-04-21 10:32:52.681 111 13165.64 438.07 56970.30 88888.00 2010-04-21 10:32:53.681 111 13165.25 437.82 56969.81 88888.00 2010-04-21 10:32:54.681 111 13165.77 438.19 56970.30 88888.00 2010-04-21 10:32:55.681 111 13165.51 438.19 56970.30 88888.00 2010-04-21 10:32:56.681 111 13165.77 437.45 56969.81 88888.00 2010-04-21 10:32:57.681 111 13165.90 437.70 56970.30 88888.00 2010-04-21 10:32:58.681 111 13166.03 438.07 56970.43 88888.00 2010-04-21 10:32:59.681 111 13166.03 438.19 56970.06 88888.00 2010-04-21 10:33:00.681 111 13165.38 437.95 56970.30 88888.00 2010-04-21 10:33:01.681 111 13165.51 438.07 56970.43 88888.00 2010-04-21 10:33:02.681 111 13166.42 438.07 56970.18 88888.00 2010-04-21 10:33:03.681 111 13165.77 438.69 56970.18 88888.00 2010-04-21 10:33:04.681 111 13165.77 438.07 56970.06 88888.00 2010-04-21 10:33:05.681 111 13165.77 438.19 56969.81 88888.00 2010-04-21 10:33:06.681 111 13165.64 438.81 56970.67 88888.00 2010-04-21 10:33:07.681 111 13165.90 437.82 56970.55 88888.00 2010-04-21 10:33:08.681 111 13166.03 438.57 56970.55 88888.00 2010-04-21 10:33:09.681 111 13165.90 438.07 56970.67 88888.00 2010-04-21 10:33:10.681 111 13165.64 438.32 56970.67 88888.00 2010-04-21 10:33:11.681 111 13165.51 438.57 56970.30 88888.00 2010-04-21 10:33:12.681 111 13166.03 437.82 56970.18 88888.00 2010-04-21 10:33:13.681 111 13166.16 437.82 56970.06 88888.00 2010-04-21 10:33:14.681 111 13166.68 438.32 56971.16 88888.00 2010-04-21 10:33:15.681 111 13165.77 438.07 56970.43 88888.00 2010-04-21 10:33:16.681 111 13165.25 438.19 56969.81 88888.00 2010-04-21 10:33:17.681 111 13166.03 438.44 56970.06 88888.00 2010-04-21 10:33:18.681 111 13166.55 437.95 56970.18 88888.00 2010-04-21 10:33:19.681 111 13165.90 438.44 56970.91 88888.00 2010-04-21 10:33:20.681 111 13166.03 437.82 56970.55 88888.00 2010-04-21 10:33:21.681 111 13165.64 438.69 56971.04 88888.00 2010-04-21 10:33:22.681 111 13166.16 438.44 56970.06 88888.00 2010-04-21 10:33:23.681 111 13165.77 438.57 56970.79 88888.00 2010-04-21 10:33:24.681 111 13166.03 438.69 56970.43 88888.00 2010-04-21 10:33:25.681 111 13166.29 438.07 56970.67 88888.00 2010-04-21 10:33:26.681 111 13166.29 438.44 56971.04 88888.00 2010-04-21 10:33:27.681 111 13166.03 438.44 56970.06 88888.00 2010-04-21 10:33:28.681 111 13165.25 438.69 56970.67 88888.00 2010-04-21 10:33:29.681 111 13166.29 438.44 56970.79 88888.00 2010-04-21 10:33:30.681 111 13165.38 438.81 56970.43 88888.00 2010-04-21 10:33:31.681 111 13165.77 438.32 56969.69 88888.00 2010-04-21 10:33:32.681 111 13166.55 439.19 56970.06 88888.00 2010-04-21 10:33:33.681 111 13165.77 438.81 56970.06 88888.00 2010-04-21 10:33:34.681 111 13166.55 438.69 56970.43 88888.00 2010-04-21 10:33:35.681 111 13166.16 438.57 56970.67 88888.00 2010-04-21 10:33:36.681 111 13166.29 438.44 56970.30 88888.00 2010-04-21 10:33:37.681 111 13166.42 438.07 56970.43 88888.00 2010-04-21 10:33:38.681 111 13166.68 438.57 56970.30 88888.00 2010-04-21 10:33:39.681 111 13166.16 438.81 56970.18 88888.00 2010-04-21 10:33:40.681 111 13166.29 439.19 56970.18 88888.00 2010-04-21 10:33:41.681 111 13166.94 438.81 56969.94 88888.00 2010-04-21 10:33:42.681 111 13165.51 438.69 56969.94 88888.00 2010-04-21 10:33:43.681 111 13165.64 438.44 56970.55 88888.00 2010-04-21 10:33:44.681 111 13165.90 438.69 56970.79 88888.00 2010-04-21 10:33:45.681 111 13165.64 438.57 56970.43 88888.00 2010-04-21 10:33:46.681 111 13165.77 439.06 56971.04 88888.00 2010-04-21 10:33:47.681 111 13165.64 438.81 56970.43 88888.00 2010-04-21 10:33:48.681 111 13166.03 438.07 56970.55 88888.00 2010-04-21 10:33:49.681 111 13165.90 438.69 56970.79 88888.00 2010-04-21 10:33:50.681 111 13166.29 437.95 56970.18 88888.00 2010-04-21 10:33:51.681 111 13165.90 438.32 56970.67 88888.00 2010-04-21 10:33:52.681 111 13165.77 438.81 56969.94 88888.00 2010-04-21 10:33:53.681 111 13165.64 438.94 56970.67 88888.00 2010-04-21 10:33:54.681 111 13166.16 438.19 56970.55 88888.00 2010-04-21 10:33:55.681 111 13166.16 437.45 56970.30 88888.00 2010-04-21 10:33:56.681 111 13166.03 438.94 56970.79 88888.00 2010-04-21 10:33:57.681 111 13165.90 438.57 56970.06 88888.00 2010-04-21 10:33:58.681 111 13166.42 438.94 56970.67 88888.00 2010-04-21 10:33:59.681 111 13166.29 438.69 56970.30 88888.00 2010-04-21 10:34:00.681 111 13166.29 438.44 56970.06 88888.00 2010-04-21 10:34:01.681 111 13165.38 438.57 56970.91 88888.00 2010-04-21 10:34:02.681 111 13165.64 437.95 56970.43 88888.00 2010-04-21 10:34:03.681 111 13166.29 438.32 56970.06 88888.00 2010-04-21 10:34:04.681 111 13166.68 438.07 56970.55 88888.00 2010-04-21 10:34:05.681 111 13166.29 438.32 56970.30 88888.00 2010-04-21 10:34:06.681 111 13166.03 438.32 56969.57 88888.00 2010-04-21 10:34:07.681 111 13165.51 438.81 56970.30 88888.00 2010-04-21 10:34:08.681 111 13166.29 437.70 56969.94 88888.00 2010-04-21 10:34:09.681 111 13166.03 438.44 56970.79 88888.00 2010-04-21 10:34:10.681 111 13165.64 438.44 56970.79 88888.00 2010-04-21 10:34:11.681 111 13166.03 438.81 56970.30 88888.00 2010-04-21 10:34:12.681 111 13166.55 438.94 56970.55 88888.00 2010-04-21 10:34:13.681 111 13165.77 438.44 56971.16 88888.00 2010-04-21 10:34:14.681 111 13165.90 438.44 56969.81 88888.00 2010-04-21 10:34:15.681 111 13165.51 438.69 56970.06 88888.00 2010-04-21 10:34:16.681 111 13166.03 438.19 56969.69 88888.00 2010-04-21 10:34:17.681 111 13165.77 438.19 56970.43 88888.00 2010-04-21 10:34:18.681 111 13166.16 437.70 56969.81 88888.00 2010-04-21 10:34:19.681 111 13166.55 438.19 56970.30 88888.00 2010-04-21 10:34:20.681 111 13165.77 439.06 56969.81 88888.00 2010-04-21 10:34:21.681 111 13166.16 438.69 56970.30 88888.00 2010-04-21 10:34:22.681 111 13166.16 438.32 56970.67 88888.00 2010-04-21 10:34:23.681 111 13166.03 438.57 56970.30 88888.00 2010-04-21 10:34:24.681 111 13166.55 437.82 56970.06 88888.00 2010-04-21 10:34:25.681 111 13165.77 438.32 56969.69 88888.00 2010-04-21 10:34:26.681 111 13166.42 438.57 56970.18 88888.00 2010-04-21 10:34:27.681 111 13165.90 439.43 56970.91 88888.00 2010-04-21 10:34:28.681 111 13166.16 438.07 56969.57 88888.00 2010-04-21 10:34:29.681 111 13166.81 438.57 56970.18 88888.00 2010-04-21 10:34:30.681 111 13166.68 438.07 56970.18 88888.00 2010-04-21 10:34:31.681 111 13165.90 438.32 56970.18 88888.00 2010-04-21 10:34:32.681 111 13165.64 438.07 56969.81 88888.00 2010-04-21 10:34:33.681 111 13165.38 438.32 56970.43 88888.00 2010-04-21 10:34:34.681 111 13165.51 438.32 56970.18 88888.00 2010-04-21 10:34:35.681 111 13165.38 438.44 56969.94 88888.00 2010-04-21 10:34:36.681 111 13166.03 438.32 56969.94 88888.00 2010-04-21 10:34:37.681 111 13166.42 438.07 56969.81 88888.00 2010-04-21 10:34:38.681 111 13165.77 437.95 56969.57 88888.00 2010-04-21 10:34:39.681 111 13166.03 438.32 56970.06 88888.00 2010-04-21 10:34:40.681 111 13165.77 438.32 56970.30 88888.00 2010-04-21 10:34:41.681 111 13165.51 438.19 56970.06 88888.00 2010-04-21 10:34:42.681 111 13166.03 437.82 56970.06 88888.00 2010-04-21 10:34:43.681 111 13166.16 438.07 56970.06 88888.00 2010-04-21 10:34:44.681 111 13166.03 438.57 56969.45 88888.00 2010-04-21 10:34:45.681 111 13166.03 438.57 56969.81 88888.00 2010-04-21 10:34:46.681 111 13165.64 437.82 56969.94 88888.00 2010-04-21 10:34:47.681 111 13166.03 438.07 56969.94 88888.00 2010-04-21 10:34:48.681 111 13166.29 437.70 56970.18 88888.00 2010-04-21 10:34:49.681 111 13166.16 438.32 56969.94 88888.00 2010-04-21 10:34:50.681 111 13165.90 437.70 56970.06 88888.00 2010-04-21 10:34:51.681 111 13166.16 438.19 56969.69 88888.00 2010-04-21 10:34:52.681 111 13166.16 437.82 56970.06 88888.00 2010-04-21 10:34:53.681 111 13166.29 438.07 56969.32 88888.00 2010-04-21 10:34:54.681 111 13166.42 437.95 56970.18 88888.00 2010-04-21 10:34:55.681 111 13166.29 438.32 56970.43 88888.00 2010-04-21 10:34:56.681 111 13166.03 438.81 56970.06 88888.00 2010-04-21 10:34:57.681 111 13166.03 438.07 56969.81 88888.00 2010-04-21 10:34:58.681 111 13165.64 438.07 56969.20 88888.00 2010-04-21 10:34:59.681 111 13165.77 437.95 56970.18 88888.00 2010-04-21 10:35:00.681 111 13166.81 438.57 56970.18 88888.00 2010-04-21 10:35:01.681 111 13166.29 438.07 56970.06 88888.00 2010-04-21 10:35:02.681 111 13166.16 438.07 56969.32 88888.00 2010-04-21 10:35:03.681 111 13166.03 438.44 56970.79 88888.00 2010-04-21 10:35:04.681 111 13165.77 437.82 56970.18 88888.00 2010-04-21 10:35:05.681 111 13165.90 437.82 56969.69 88888.00 2010-04-21 10:35:06.681 111 13166.03 438.07 56969.69 88888.00 2010-04-21 10:35:07.681 111 13166.42 437.70 56969.69 88888.00 2010-04-21 10:35:08.681 111 13165.25 437.70 56969.45 88888.00 2010-04-21 10:35:09.681 111 13166.16 437.95 56970.30 88888.00 2010-04-21 10:35:10.681 111 13166.68 437.70 56969.32 88888.00 2010-04-21 10:35:11.681 111 13166.16 438.44 56970.06 88888.00 2010-04-21 10:35:12.681 111 13166.29 437.70 56969.45 88888.00 2010-04-21 10:35:13.681 111 13166.03 437.70 56969.20 88888.00 2010-04-21 10:35:14.681 111 13165.90 437.58 56969.20 88888.00 2010-04-21 10:35:15.681 111 13166.42 438.44 56969.20 88888.00 2010-04-21 10:35:16.681 111 13165.25 438.07 56968.71 88888.00 2010-04-21 10:35:17.681 111 13166.68 437.58 56969.69 88888.00 2010-04-21 10:35:18.681 111 13166.68 438.19 56969.32 88888.00 2010-04-21 10:35:19.681 111 13165.90 437.95 56969.45 88888.00 2010-04-21 10:35:20.681 111 13165.51 437.70 56969.81 88888.00 2010-04-21 10:35:21.681 111 13165.77 437.82 56969.45 88888.00 2010-04-21 10:35:22.681 111 13166.29 437.58 56969.08 88888.00 2010-04-21 10:35:23.681 111 13166.81 437.58 56968.71 88888.00 2010-04-21 10:35:24.681 111 13166.03 438.32 56969.20 88888.00 2010-04-21 10:35:25.681 111 13166.03 437.70 56969.45 88888.00 2010-04-21 10:35:26.681 111 13166.68 438.57 56969.20 88888.00 2010-04-21 10:35:27.681 111 13166.42 437.58 56968.84 88888.00 2010-04-21 10:35:28.681 111 13166.55 437.33 56969.81 88888.00 2010-04-21 10:35:29.681 111 13166.42 437.20 56968.96 88888.00 2010-04-21 10:35:30.681 111 13166.16 438.32 56969.32 88888.00 2010-04-21 10:35:31.681 111 13165.90 437.33 56969.32 88888.00 2010-04-21 10:35:32.681 111 13166.29 437.82 56969.81 88888.00 2010-04-21 10:35:33.681 111 13166.29 437.70 56969.81 88888.00 2010-04-21 10:35:34.681 111 13165.64 437.33 56969.69 88888.00 2010-04-21 10:35:35.681 111 13165.25 438.19 56969.57 88888.00 2010-04-21 10:35:36.681 111 13165.90 436.83 56969.20 88888.00 2010-04-21 10:35:37.681 111 13166.42 437.82 56969.20 88888.00 2010-04-21 10:35:38.681 111 13166.42 437.70 56969.32 88888.00 2010-04-21 10:35:39.681 111 13166.16 437.45 56969.20 88888.00 2010-04-21 10:35:40.681 111 13166.68 437.95 56968.96 88888.00 2010-04-21 10:35:41.681 111 13166.03 437.95 56969.81 88888.00 2010-04-21 10:35:42.681 111 13165.77 436.83 56968.96 88888.00 2010-04-21 10:35:43.681 111 13165.77 437.82 56969.45 88888.00 2010-04-21 10:35:44.681 111 13166.29 437.45 56968.96 88888.00 2010-04-21 10:35:45.681 111 13165.51 437.58 56968.84 88888.00 2010-04-21 10:35:46.681 111 13165.51 437.58 56969.45 88888.00 2010-04-21 10:35:47.681 111 13165.38 437.58 56968.96 88888.00 2010-04-21 10:35:48.681 111 13165.90 437.70 56969.81 88888.00 2010-04-21 10:35:49.681 111 13166.68 437.82 56968.35 88888.00 2010-04-21 10:35:50.681 111 13165.77 437.82 56968.96 88888.00 2010-04-21 10:35:51.681 111 13166.94 437.08 56969.45 88888.00 2010-04-21 10:35:52.681 111 13165.38 437.20 56969.45 88888.00 2010-04-21 10:35:53.681 111 13166.42 438.19 56969.32 88888.00 2010-04-21 10:35:54.681 111 13165.90 437.20 56968.84 88888.00 2010-04-21 10:35:55.681 111 13166.29 437.82 56968.35 88888.00 2010-04-21 10:35:56.681 111 13166.03 438.07 56969.20 88888.00 2010-04-21 10:35:57.681 111 13165.77 437.82 56969.69 88888.00 2010-04-21 10:35:58.681 111 13165.90 437.82 56969.45 88888.00 2010-04-21 10:35:59.681 111 13165.77 437.08 56969.45 88888.00 2010-04-21 10:36:00.681 111 13166.55 437.82 56969.32 88888.00 2010-04-21 10:36:01.681 111 13165.77 437.08 56969.20 88888.00 2010-04-21 10:36:02.681 111 13166.55 436.96 56969.08 88888.00 2010-04-21 10:36:03.681 111 13165.90 437.33 56968.71 88888.00 2010-04-21 10:36:05.681 111 13166.03 438.07 56968.96 88888.00 2010-04-21 10:36:06.681 111 13165.38 437.45 56968.84 88888.00 2010-04-21 10:36:07.681 111 13165.12 437.70 56968.22 88888.00 2010-04-21 10:36:08.681 111 13165.38 437.95 56968.84 88888.00 2010-04-21 10:36:09.681 111 13165.25 437.58 56969.32 88888.00 2010-04-21 10:36:10.681 111 13165.51 437.58 56969.32 88888.00 2010-04-21 10:36:11.681 111 13165.12 436.96 56968.59 88888.00 2010-04-21 10:36:12.681 111 13164.99 437.70 56968.84 88888.00 2010-04-21 10:36:13.681 111 13165.25 437.82 56968.59 88888.00 2010-04-21 10:36:14.681 111 13165.12 437.82 56968.35 88888.00 2010-04-21 10:36:15.681 111 13164.99 437.95 56968.22 88888.00 2010-04-21 10:36:16.681 111 13165.25 436.96 56968.96 88888.00 2010-04-21 10:36:17.681 111 13164.73 437.45 56968.84 88888.00 2010-04-21 10:36:18.681 111 13165.12 437.45 56968.10 88888.00 2010-04-21 10:36:19.681 111 13165.12 437.20 56968.59 88888.00 2010-04-21 10:36:20.681 111 13165.51 437.45 56968.35 88888.00 2010-04-21 10:36:21.681 111 13164.47 436.96 56968.59 88888.00 2010-04-21 10:36:22.681 111 13165.25 437.08 56968.35 88888.00 2010-04-21 10:36:23.681 111 13165.25 436.96 56968.35 88888.00 2010-04-21 10:36:24.681 111 13164.47 437.82 56968.71 88888.00 2010-04-21 10:36:25.681 111 13164.73 437.08 56968.47 88888.00 2010-04-21 10:36:26.681 111 13164.86 437.70 56968.22 88888.00 2010-04-21 10:36:27.681 111 13165.25 436.71 56968.59 88888.00 2010-04-21 10:36:28.681 111 13165.38 437.20 56968.10 88888.00 2010-04-21 10:36:29.681 111 13165.25 438.07 56968.10 88888.00 2010-04-21 10:36:30.681 111 13164.47 437.82 56968.22 88888.00 2010-04-21 10:36:31.681 111 13163.95 437.33 56967.61 88888.00 2010-04-21 10:36:32.681 111 13164.73 436.96 56967.49 88888.00 2010-04-21 10:36:33.681 111 13164.47 437.58 56967.73 88888.00 2010-04-21 10:36:34.681 111 13164.34 436.58 56967.73 88888.00 2010-04-21 10:36:35.681 111 13164.60 437.20 56967.12 88888.00 2010-04-21 10:36:36.681 111 13164.73 436.83 56967.49 88888.00 2010-04-21 10:36:37.681 111 13164.34 437.08 56968.10 88888.00 2010-04-21 10:36:38.681 111 13164.60 438.07 56967.73 88888.00 2010-04-21 10:36:39.681 111 13164.60 437.33 56967.37 88888.00 2010-04-21 10:36:40.681 111 13164.86 437.20 56967.12 88888.00 2010-04-21 10:36:41.681 111 13164.73 437.70 56967.61 88888.00 2010-04-21 10:36:42.681 111 13164.86 437.58 56967.37 88888.00 2010-04-21 10:36:43.681 111 13164.86 436.96 56967.37 88888.00 2010-04-21 10:36:44.681 111 13164.47 437.82 56967.61 88888.00 2010-04-21 10:36:45.681 111 13164.60 436.96 56967.37 88888.00 2010-04-21 10:36:46.681 111 13163.95 436.58 56968.22 88888.00 2010-04-21 10:36:47.681 111 13164.08 437.08 56967.25 88888.00 2010-04-21 10:36:48.681 111 13164.08 437.33 56967.49 88888.00 2010-04-21 10:36:49.681 111 13164.47 437.45 56966.64 88888.00 2010-04-21 10:36:50.681 111 13163.82 436.71 56967.61 88888.00 2010-04-21 10:36:51.681 111 13164.21 437.20 56967.61 88888.00 2010-04-21 10:36:52.681 111 13163.43 437.08 56967.98 88888.00 2010-04-21 10:36:53.681 111 13163.95 436.83 56966.88 88888.00 2010-04-21 10:36:54.681 111 13163.56 437.20 56966.64 88888.00 2010-04-21 10:36:55.681 111 13163.95 437.45 56967.12 88888.00 2010-04-21 10:36:56.681 111 13164.08 437.70 56967.37 88888.00 2010-04-21 10:36:57.681 111 13164.60 438.19 56966.76 88888.00 2010-04-21 10:36:58.681 111 13164.21 437.33 56966.64 88888.00 2010-04-21 10:36:59.681 111 13163.43 437.20 56966.76 88888.00 2010-04-21 10:37:00.681 111 13163.95 436.96 56967.73 88888.00 2010-04-21 10:37:01.681 111 13163.69 437.82 56966.27 88888.00 2010-04-21 10:37:02.681 111 13163.69 437.45 56967.37 88888.00 2010-04-21 10:37:03.681 111 13164.08 437.58 56966.39 88888.00 2010-04-21 10:37:04.681 111 13163.69 437.33 56967.12 88888.00 2010-04-21 10:37:05.681 111 13163.82 437.33 56966.51 88888.00 2010-04-21 10:37:06.681 111 13164.21 437.70 56966.64 88888.00 2010-04-21 10:37:07.681 111 13163.95 437.20 56966.64 88888.00 2010-04-21 10:37:08.681 111 13163.82 437.20 56967.00 88888.00 2010-04-21 10:37:09.681 111 13163.69 437.82 56967.12 88888.00 2010-04-21 10:37:10.681 111 13163.69 436.83 56967.12 88888.00 2010-04-21 10:37:11.681 111 13163.30 437.82 56967.12 88888.00 2010-04-21 10:37:12.681 111 13164.34 436.96 56967.12 88888.00 2010-04-21 10:37:13.681 111 13164.34 436.96 56967.00 88888.00 2010-04-21 10:37:14.681 111 13164.34 437.33 56966.64 88888.00 2010-04-21 10:37:15.681 111 13163.43 437.20 56966.76 88888.00 2010-04-21 10:37:16.681 111 13163.82 437.58 56967.12 88888.00 2010-04-21 10:37:17.681 111 13164.60 437.20 56966.39 88888.00 2010-04-21 10:37:18.681 111 13164.73 437.70 56966.76 88888.00 2010-04-21 10:37:19.681 111 13164.08 437.58 56966.39 88888.00 2010-04-21 10:37:20.681 111 13164.08 436.71 56966.39 88888.00 2010-04-21 10:37:21.681 111 13164.47 438.07 56966.64 88888.00 2010-04-21 10:37:22.681 111 13163.82 437.08 56966.88 88888.00 2010-04-21 10:37:23.681 111 13164.08 437.45 56966.51 88888.00 2010-04-21 10:37:24.681 111 13163.95 436.83 56966.51 88888.00 2010-04-21 10:37:25.681 111 13164.21 437.82 56966.27 88888.00 2010-04-21 10:37:26.681 111 13164.47 437.58 56966.76 88888.00 2010-04-21 10:37:27.681 111 13164.21 437.20 56966.88 88888.00 2010-04-21 10:37:28.681 111 13164.60 437.33 56966.88 88888.00 2010-04-21 10:37:29.681 111 13164.60 436.71 56966.64 88888.00 2010-04-21 10:37:30.681 111 13164.60 437.20 56966.88 88888.00 2010-04-21 10:37:31.681 111 13163.82 437.33 56967.00 88888.00 2010-04-21 10:37:32.681 111 13164.47 437.45 56966.51 88888.00 2010-04-21 10:37:33.681 111 13163.95 437.33 56966.64 88888.00 2010-04-21 10:37:34.681 111 13165.12 437.20 56966.64 88888.00 2010-04-21 10:37:35.681 111 13164.73 436.96 56967.12 88888.00 2010-04-21 10:37:36.681 111 13164.86 437.58 56967.37 88888.00 2010-04-21 10:37:37.681 111 13164.86 437.08 56966.64 88888.00 2010-04-21 10:37:38.681 111 13164.73 436.83 56966.64 88888.00 2010-04-21 10:37:39.681 111 13164.99 437.58 56966.27 88888.00 2010-04-21 10:37:40.681 111 13163.95 437.08 56966.88 88888.00 2010-04-21 10:37:41.681 111 13164.86 436.71 56967.00 88888.00 2010-04-21 10:37:42.681 111 13164.60 436.71 56966.88 88888.00 2010-04-21 10:37:43.681 111 13164.73 436.71 56966.88 88888.00 2010-04-21 10:37:44.681 111 13164.47 437.08 56967.25 88888.00 2010-04-21 10:37:45.681 111 13164.99 437.20 56967.37 88888.00 2010-04-21 10:37:46.681 111 13165.51 437.33 56966.88 88888.00 2010-04-21 10:37:47.681 111 13164.73 437.45 56966.88 88888.00 2010-04-21 10:37:48.681 111 13164.47 437.20 56966.76 88888.00 2010-04-21 10:37:49.681 111 13164.08 436.96 56967.37 88888.00 2010-04-21 10:37:50.681 111 13164.73 436.71 56966.88 88888.00 2010-04-21 10:37:51.681 111 13164.86 436.96 56967.37 88888.00 2010-04-21 10:37:52.681 111 13164.99 436.96 56967.12 88888.00 2010-04-21 10:37:53.681 111 13164.47 437.33 56966.76 88888.00 2010-04-21 10:37:54.681 111 13164.86 437.33 56967.25 88888.00 2010-04-21 10:37:55.681 111 13164.47 437.20 56967.25 88888.00 2010-04-21 10:37:56.681 111 13165.25 436.71 56967.61 88888.00 2010-04-21 10:37:57.681 111 13165.64 437.20 56967.25 88888.00 2010-04-21 10:37:58.681 111 13165.12 436.96 56967.37 88888.00 2010-04-21 10:37:59.681 111 13164.99 436.96 56967.37 88888.00 2010-04-21 10:38:00.681 111 13164.34 437.33 56967.12 88888.00 2010-04-21 10:38:01.681 111 13164.99 436.58 56967.73 88888.00 2010-04-21 10:38:02.681 111 13164.99 436.96 56966.51 88888.00 2010-04-21 10:38:03.681 111 13164.86 436.96 56967.49 88888.00 2010-04-21 10:38:04.681 111 13164.34 437.20 56966.64 88888.00 2010-04-21 10:38:05.681 111 13164.99 437.20 56967.49 88888.00 2010-04-21 10:38:06.681 111 13164.47 436.83 56967.00 88888.00 2010-04-21 10:38:07.681 111 13164.47 436.83 56967.49 88888.00 2010-04-21 10:38:08.681 111 13164.21 437.08 56967.12 88888.00 2010-04-21 10:38:09.681 111 13164.86 436.58 56967.37 88888.00 2010-04-21 10:38:10.681 111 13164.60 437.45 56967.25 88888.00 2010-04-21 10:38:11.681 111 13165.12 437.08 56967.37 88888.00 2010-04-21 10:38:12.681 111 13165.12 436.21 56967.12 88888.00 2010-04-21 10:38:13.681 111 13165.12 437.20 56966.88 88888.00 2010-04-21 10:38:14.681 111 13164.47 437.08 56966.51 88888.00 2010-04-21 10:38:15.681 111 13164.08 436.58 56966.88 88888.00 2010-04-21 10:38:16.681 111 13164.73 436.96 56967.12 88888.00 2010-04-21 10:38:17.681 111 13163.82 437.82 56966.76 88888.00 2010-04-21 10:38:18.681 111 13164.86 436.96 56966.51 88888.00 2010-04-21 10:38:19.681 111 13163.95 436.58 56966.76 88888.00 2010-04-21 10:38:20.681 111 13164.60 436.71 56967.00 88888.00 2010-04-21 10:38:21.681 111 13164.60 436.34 56967.12 88888.00 2010-04-21 10:38:22.681 111 13164.21 437.20 56967.12 88888.00 2010-04-21 10:38:23.681 111 13164.21 437.20 56967.25 88888.00 2010-04-21 10:38:24.681 111 13164.73 436.34 56966.76 88888.00 2010-04-21 10:38:25.681 111 13164.86 436.83 56966.76 88888.00 2010-04-21 10:38:26.681 111 13165.12 436.83 56967.25 88888.00 2010-04-21 10:38:27.681 111 13164.47 437.20 56967.37 88888.00 2010-04-21 10:38:28.681 111 13164.60 436.34 56966.64 88888.00 2010-04-21 10:38:29.681 111 13163.56 436.83 56966.39 88888.00 2010-04-21 10:38:30.681 111 13164.34 437.08 56966.39 88888.00 2010-04-21 10:38:31.681 111 13164.47 436.96 56966.64 88888.00 2010-04-21 10:38:32.681 111 13163.56 436.96 56966.64 88888.00 2010-04-21 10:38:33.681 111 13163.82 436.58 56966.27 88888.00 2010-04-21 10:38:34.681 111 13164.08 437.20 56967.00 88888.00 2010-04-21 10:38:35.681 111 13164.21 436.46 56966.64 88888.00 2010-04-21 10:38:36.681 111 13163.56 436.58 56966.27 88888.00 2010-04-21 10:38:37.681 111 13164.08 436.46 56966.76 88888.00 2010-04-21 10:38:38.681 111 13163.56 436.96 56966.14 88888.00 2010-04-21 10:38:39.681 111 13163.43 436.58 56966.39 88888.00 2010-04-21 10:38:40.681 111 13163.04 436.58 56966.76 88888.00 2010-04-21 10:38:41.681 111 13164.21 436.21 56966.39 88888.00 2010-04-21 10:38:42.681 111 13163.95 436.09 56966.64 88888.00 2010-04-21 10:38:43.681 111 13163.69 436.34 56966.02 88888.00 2010-04-21 10:38:44.681 111 13163.69 436.96 56966.39 88888.00 2010-04-21 10:38:45.681 111 13163.56 436.58 56966.64 88888.00 2010-04-21 10:38:46.681 111 13163.69 436.83 56965.54 88888.00 2010-04-21 10:38:47.681 111 13163.69 436.46 56965.90 88888.00 2010-04-21 10:38:48.681 111 13163.30 436.83 56966.64 88888.00 2010-04-21 10:38:49.681 111 13162.52 436.58 56966.27 88888.00 2010-04-21 10:38:50.681 111 13163.69 436.71 56966.76 88888.00 2010-04-21 10:38:51.681 111 13163.69 435.84 56965.78 88888.00 2010-04-21 10:38:52.681 111 13164.34 436.34 56965.66 88888.00 2010-04-21 10:38:53.681 111 13163.82 436.83 56966.39 88888.00 2010-04-21 10:38:54.681 111 13163.82 436.96 56965.66 88888.00 2010-04-21 10:38:55.681 111 13163.04 436.46 56966.27 88888.00 2010-04-21 10:38:56.681 111 13163.82 436.58 56966.64 88888.00 2010-04-21 10:38:57.681 111 13163.17 436.09 56965.54 88888.00 2010-04-21 10:38:58.681 111 13163.30 436.09 56965.66 88888.00 2010-04-21 10:38:59.681 111 13163.43 436.46 56965.54 88888.00 2010-04-21 10:39:00.681 111 13163.69 436.09 56966.02 88888.00 2010-04-21 10:39:01.681 111 13163.30 436.58 56966.64 88888.00 2010-04-21 10:39:02.681 111 13163.30 436.71 56965.17 88888.00 2010-04-21 10:39:03.681 111 13162.78 436.71 56966.14 88888.00 2010-04-21 10:39:04.681 111 13163.17 436.34 56966.02 88888.00 2010-04-21 10:39:05.681 111 13163.17 435.84 56966.02 88888.00 2010-04-21 10:39:06.681 111 13163.17 436.34 56966.51 88888.00 2010-04-21 10:39:07.681 111 13163.04 436.34 56965.66 88888.00 2010-04-21 10:39:08.681 111 13163.30 436.83 56966.02 88888.00 2010-04-21 10:39:09.681 111 13162.78 436.34 56966.27 88888.00 2010-04-21 10:39:10.681 111 13163.95 436.83 56965.05 88888.00 2010-04-21 10:39:11.681 111 13163.56 436.34 56966.76 88888.00 2010-04-21 10:39:12.681 111 13162.91 436.09 56965.78 88888.00 2010-04-21 10:39:13.681 111 13163.17 436.71 56965.90 88888.00 2010-04-21 10:39:14.681 111 13162.78 436.96 56965.66 88888.00 2010-04-21 10:39:15.681 111 13163.17 436.83 56965.54 88888.00 2010-04-21 10:39:16.681 111 13162.91 436.46 56965.66 88888.00 2010-04-21 10:39:17.681 111 13163.17 436.71 56965.90 88888.00 2010-04-21 10:39:18.681 111 13162.39 436.58 56966.39 88888.00 2010-04-21 10:39:19.681 111 13162.65 436.71 56966.02 88888.00 2010-04-21 10:39:20.681 111 13162.78 436.09 56965.90 88888.00 2010-04-21 10:39:21.681 111 13162.39 436.21 56965.78 88888.00 2010-04-21 10:39:22.681 111 13162.13 436.09 56965.41 88888.00 2010-04-21 10:39:23.681 111 13163.04 436.71 56965.41 88888.00 2010-04-21 10:39:24.681 111 13162.52 436.83 56965.78 88888.00 2010-04-21 10:39:25.681 111 13162.52 437.20 56965.29 88888.00 2010-04-21 10:39:26.681 111 13162.91 436.83 56964.92 88888.00 2010-04-21 10:39:27.681 111 13162.52 436.58 56966.39 88888.00 2010-04-21 10:39:28.681 111 13162.00 435.84 56965.29 88888.00 2010-04-21 10:39:29.681 111 13162.65 436.34 56964.80 88888.00 2010-04-21 10:39:30.681 111 13162.52 436.46 56965.54 88888.00 2010-04-21 10:39:31.681 111 13162.39 436.34 56965.29 88888.00 2010-04-21 10:39:32.681 111 13162.13 436.83 56965.66 88888.00 2010-04-21 10:39:33.681 111 13162.52 436.58 56965.05 88888.00 2010-04-21 10:39:34.681 111 13162.65 436.58 56964.68 88888.00 2010-04-21 10:39:35.681 111 13162.26 436.21 56964.80 88888.00 2010-04-21 10:39:36.681 111 13162.39 435.97 56965.41 88888.00 2010-04-21 10:39:37.681 111 13162.91 436.21 56965.17 88888.00 2010-04-21 10:39:38.681 111 13162.39 435.59 56965.05 88888.00 2010-04-21 10:39:39.681 111 13162.00 436.09 56965.17 88888.00 2010-04-21 10:39:40.681 111 13162.91 436.71 56965.54 88888.00 2010-04-21 10:39:41.681 111 13162.39 436.34 56964.55 88888.00 2010-04-21 10:39:42.681 111 13162.78 437.08 56965.29 88888.00 2010-04-21 10:39:43.681 111 13162.78 436.09 56964.80 88888.00 2010-04-21 10:39:44.681 111 13162.52 436.34 56964.43 88888.00 2010-04-21 10:39:45.681 111 13162.26 436.09 56965.17 88888.00 2010-04-21 10:39:46.681 111 13162.52 436.09 56965.29 88888.00 2010-04-21 10:39:47.681 111 13162.39 436.34 56964.68 88888.00 2010-04-21 10:39:48.681 111 13162.00 436.58 56965.17 88888.00 2010-04-21 10:39:49.681 111 13162.39 435.97 56965.29 88888.00 2010-04-21 10:39:50.681 111 13162.65 436.09 56964.80 88888.00 2010-04-21 10:39:51.681 111 13162.13 436.58 56965.17 88888.00 2010-04-21 10:39:52.681 111 13162.00 436.58 56965.54 88888.00 2010-04-21 10:39:53.681 111 13162.13 436.09 56965.17 88888.00 2010-04-21 10:39:54.681 111 13163.30 436.58 56964.68 88888.00 2010-04-21 10:39:55.681 111 13162.65 436.58 56965.54 88888.00 2010-04-21 10:39:56.681 111 13161.88 436.21 56964.92 88888.00 2010-04-21 10:39:57.681 111 13162.65 435.72 56965.41 88888.00 2010-04-21 10:39:58.681 111 13162.52 435.72 56965.41 88888.00 2010-04-21 10:39:59.681 111 13162.52 436.58 56964.80 88888.00 2010-04-21 10:40:00.681 111 13162.78 436.46 56964.92 88888.00 2010-04-21 10:40:01.681 111 13162.91 436.09 56965.05 88888.00 2010-04-21 10:40:02.681 111 13162.65 436.09 56964.55 88888.00 2010-04-21 10:40:03.681 111 13163.30 436.46 56964.68 88888.00 2010-04-21 10:40:04.681 111 13162.91 436.46 56964.80 88888.00 2010-04-21 10:40:05.681 111 13162.91 436.46 56965.05 88888.00 2010-04-21 10:40:06.681 111 13162.91 436.83 56964.80 88888.00 2010-04-21 10:40:07.681 111 13163.56 436.71 56965.29 88888.00 2010-04-21 10:40:08.681 111 13162.65 436.58 56965.29 88888.00 2010-04-21 10:40:09.681 111 13162.91 436.46 56964.68 88888.00 2010-04-21 10:40:10.681 111 13163.30 436.58 56964.43 88888.00 2010-04-21 10:40:11.681 111 13162.78 435.84 56965.17 88888.00 2010-04-21 10:40:12.681 111 13163.04 436.83 56964.55 88888.00 2010-04-21 10:40:13.681 111 13163.17 436.71 56965.29 88888.00 2010-04-21 10:40:14.681 111 13162.78 436.34 56965.05 88888.00 2010-04-21 10:40:15.681 111 13162.65 436.83 56964.80 88888.00 2010-04-21 10:40:16.681 111 13162.52 436.71 56964.68 88888.00 2010-04-21 10:40:17.681 111 13162.65 436.83 56964.80 88888.00 2010-04-21 10:40:18.681 111 13162.39 436.46 56965.05 88888.00 2010-04-21 10:40:19.681 111 13162.13 436.34 56964.80 88888.00 2010-04-21 10:40:20.681 111 13162.52 437.08 56965.78 88888.00 2010-04-21 10:40:21.681 111 13162.52 436.71 56965.41 88888.00 2010-04-21 10:40:22.681 111 13163.56 436.58 56964.68 88888.00 2010-04-21 10:40:23.681 111 13162.52 437.08 56964.43 88888.00 2010-04-21 10:40:24.681 111 13162.39 436.09 56965.17 88888.00 2010-04-21 10:40:25.681 111 13162.52 436.09 56964.92 88888.00 2010-04-21 10:40:26.681 111 13162.78 436.34 56965.66 88888.00 2010-04-21 10:40:27.681 111 13163.17 436.96 56965.17 88888.00 2010-04-21 10:40:28.681 111 13163.04 436.21 56964.92 88888.00 2010-04-21 10:40:29.681 111 13162.39 437.20 56965.41 88888.00 2010-04-21 10:40:30.681 111 13162.91 436.71 56964.92 88888.00 2010-04-21 10:40:31.681 111 13162.65 436.21 56965.17 88888.00 2010-04-21 10:40:32.681 111 13162.78 437.58 56965.66 88888.00 2010-04-21 10:40:33.681 111 13162.39 437.08 56965.41 88888.00 2010-04-21 10:40:34.681 111 13162.65 436.83 56964.55 88888.00 2010-04-21 10:40:35.681 111 13163.04 437.20 56965.29 88888.00 2010-04-21 10:40:36.681 111 13162.39 437.20 56965.17 88888.00 2010-04-21 10:40:37.681 111 13162.39 437.20 56965.41 88888.00 2010-04-21 10:40:38.681 111 13162.91 436.83 56965.17 88888.00 2010-04-21 10:40:39.681 111 13163.43 437.08 56964.68 88888.00 2010-04-21 10:40:40.681 111 13162.91 436.21 56965.29 88888.00 2010-04-21 10:40:41.680 111 13162.65 436.83 56965.41 88888.00 2010-04-21 10:40:42.680 111 13162.78 436.83 56965.17 88888.00 2010-04-21 10:40:43.680 111 13163.56 436.09 56965.29 88888.00 2010-04-21 10:40:44.680 111 13162.65 437.33 56965.17 88888.00 2010-04-21 10:40:45.680 111 13162.52 436.96 56965.17 88888.00 2010-04-21 10:40:46.680 111 13162.91 437.58 56964.68 88888.00 2010-04-21 10:40:47.680 111 13162.91 437.58 56964.92 88888.00 2010-04-21 10:40:48.680 111 13163.30 437.45 56965.17 88888.00 2010-04-21 10:40:49.680 111 13163.30 437.33 56965.17 88888.00 2010-04-21 10:40:50.680 111 13163.30 437.45 56965.90 88888.00 2010-04-21 10:40:51.680 111 13163.30 437.33 56964.92 88888.00 2010-04-21 10:40:52.680 111 13162.65 437.20 56965.41 88888.00 2010-04-21 10:40:53.680 111 13163.30 437.33 56965.41 88888.00 2010-04-21 10:40:54.680 111 13163.04 437.70 56965.41 88888.00 2010-04-21 10:40:55.680 111 13163.04 437.33 56964.92 88888.00 2010-04-21 10:40:56.680 111 13163.69 437.58 56965.17 88888.00 2010-04-21 10:40:57.680 111 13163.69 437.08 56965.90 88888.00 2010-04-21 10:40:58.680 111 13163.43 437.58 56965.78 88888.00 2010-04-21 10:40:59.680 111 13162.65 437.70 56965.78 88888.00 2010-04-21 10:41:00.680 111 13163.43 437.45 56965.17 88888.00 2010-04-21 10:41:01.680 111 13163.04 437.58 56966.39 88888.00 2010-04-21 10:41:02.680 111 13162.65 437.08 56965.66 88888.00 2010-04-21 10:41:03.680 111 13162.52 437.58 56965.17 88888.00 2010-04-21 10:41:04.680 111 13162.78 437.95 56965.78 88888.00 2010-04-21 10:41:05.680 111 13163.30 437.45 56965.17 88888.00 2010-04-21 10:41:06.680 111 13162.91 437.33 56965.78 88888.00 2010-04-21 10:41:07.680 111 13163.17 437.70 56966.39 88888.00 2010-04-21 10:41:08.680 111 13163.04 437.82 56965.54 88888.00 2010-04-21 10:41:09.680 111 13163.43 438.32 56964.68 88888.00 2010-04-21 10:41:10.680 111 13163.17 437.70 56966.02 88888.00 2010-04-21 10:41:11.680 111 13163.43 437.58 56965.78 88888.00 2010-04-21 10:41:12.680 111 13162.65 437.33 56965.78 88888.00 2010-04-21 10:41:13.680 111 13164.08 437.82 56965.90 88888.00 2010-04-21 10:41:14.680 111 13163.69 438.07 56965.54 88888.00 2010-04-21 10:41:15.680 111 13164.21 437.95 56966.39 88888.00 2010-04-21 10:41:16.680 111 13163.30 437.95 56965.54 88888.00 2010-04-21 10:41:17.680 111 13164.21 437.82 56965.54 88888.00 2010-04-21 10:41:18.680 111 13163.82 437.95 56965.17 88888.00 2010-04-21 10:41:19.680 111 13163.95 438.07 56965.66 88888.00 2010-04-21 10:41:20.680 111 13163.95 438.32 56966.02 88888.00 2010-04-21 10:41:21.680 111 13163.82 438.57 56965.41 88888.00 2010-04-21 10:41:22.680 111 13163.82 438.32 56965.78 88888.00 2010-04-21 10:41:23.680 111 13164.08 438.44 56965.90 88888.00 2010-04-21 10:41:24.680 111 13164.21 438.81 56966.27 88888.00 2010-04-21 10:41:25.680 111 13163.82 439.43 56965.29 88888.00 2010-04-21 10:41:26.680 111 13164.47 438.19 56965.90 88888.00 2010-04-21 10:41:27.680 111 13163.82 437.95 56966.51 88888.00 2010-04-21 10:41:28.680 111 13163.82 438.32 56965.90 88888.00 2010-04-21 10:41:29.680 111 13164.60 438.69 56966.39 88888.00 2010-04-21 10:41:30.680 111 13163.82 439.19 56966.27 88888.00 2010-04-21 10:41:31.680 111 13163.95 438.44 56966.14 88888.00 2010-04-21 10:41:32.680 111 13163.82 437.82 56965.66 88888.00 2010-04-21 10:41:33.680 111 13164.21 438.69 56965.90 88888.00 2010-04-21 10:41:34.680 111 13163.95 438.69 56966.39 88888.00 2010-04-21 10:41:35.680 111 13164.34 439.06 56966.39 88888.00 2010-04-21 10:41:36.680 111 13163.95 438.69 56966.14 88888.00 2010-04-21 10:41:37.680 111 13164.08 438.57 56965.66 88888.00 2010-04-21 10:41:38.680 111 13163.95 438.94 56966.51 88888.00 2010-04-21 10:41:39.680 111 13164.34 438.81 56966.76 88888.00 2010-04-21 10:41:40.680 111 13164.60 438.94 56966.64 88888.00 2010-04-21 10:41:41.680 111 13164.08 439.06 56965.78 88888.00 2010-04-21 10:41:42.680 111 13164.60 438.81 56966.14 88888.00 2010-04-21 10:41:43.680 111 13163.95 438.57 56966.51 88888.00 2010-04-21 10:41:44.680 111 13164.73 438.94 56967.25 88888.00 2010-04-21 10:41:45.680 111 13164.21 439.06 56966.39 88888.00 2010-04-21 10:41:46.680 111 13163.95 439.06 56966.88 88888.00 2010-04-21 10:41:47.680 111 13164.08 438.57 56966.76 88888.00 2010-04-21 10:41:48.680 111 13164.60 439.31 56966.88 88888.00 2010-04-21 10:41:49.680 111 13164.21 439.68 56966.39 88888.00 2010-04-21 10:41:50.680 111 13164.86 439.19 56966.76 88888.00 2010-04-21 10:41:51.680 111 13164.73 439.56 56966.39 88888.00 2010-04-21 10:41:52.680 111 13164.86 438.81 56967.00 88888.00 2010-04-21 10:41:53.680 111 13165.12 439.56 56966.51 88888.00 2010-04-21 10:41:54.680 111 13163.95 439.43 56966.76 88888.00 2010-04-21 10:41:55.680 111 13164.60 439.31 56966.88 88888.00 2010-04-21 10:41:56.680 111 13164.73 439.19 56966.76 88888.00 2010-04-21 10:41:57.680 111 13164.73 439.56 56966.39 88888.00 2010-04-21 10:41:58.680 111 13164.47 438.94 56967.25 88888.00 2010-04-21 10:41:59.680 111 13164.60 439.31 56967.25 88888.00 2010-04-21 10:42:00.680 111 13164.60 439.43 56967.73 88888.00 2010-04-21 10:42:01.680 111 13164.47 439.68 56967.73 88888.00 2010-04-21 10:42:02.680 111 13164.60 439.80 56967.49 88888.00 2010-04-21 10:42:03.680 111 13164.99 439.06 56967.49 88888.00 2010-04-21 10:42:04.680 111 13164.86 439.56 56967.49 88888.00 2010-04-21 10:42:05.680 111 13164.73 439.56 56967.25 88888.00 2010-04-21 10:42:06.680 111 13164.47 439.56 56967.00 88888.00 2010-04-21 10:42:07.680 111 13164.47 439.06 56967.25 88888.00 2010-04-21 10:42:08.680 111 13164.86 438.81 56967.49 88888.00 2010-04-21 10:42:09.680 111 13164.60 439.56 56967.37 88888.00 2010-04-21 10:42:10.680 111 13164.47 439.93 56967.98 88888.00 2010-04-21 10:42:11.680 111 13164.60 439.80 56967.00 88888.00 2010-04-21 10:42:12.680 111 13164.34 439.56 56967.61 88888.00 2010-04-21 10:42:13.680 111 13163.95 439.56 56967.49 88888.00 2010-04-21 10:42:14.680 111 13163.95 439.56 56967.61 88888.00 2010-04-21 10:42:15.680 111 13164.08 439.56 56967.37 88888.00 2010-04-21 10:42:16.680 111 13164.21 439.80 56967.12 88888.00 2010-04-21 10:42:17.680 111 13164.08 438.81 56967.61 88888.00 2010-04-21 10:42:18.680 111 13164.47 439.68 56967.49 88888.00 2010-04-21 10:42:19.680 111 13164.21 439.31 56967.00 88888.00 2010-04-21 10:42:20.680 111 13165.12 439.80 56967.73 88888.00 2010-04-21 10:42:21.680 111 13164.34 439.80 56967.98 88888.00 2010-04-21 10:42:22.680 111 13164.99 440.18 56967.25 88888.00 2010-04-21 10:42:23.680 111 13164.47 439.56 56968.10 88888.00 2010-04-21 10:42:24.680 111 13164.34 439.56 56967.25 88888.00 2010-04-21 10:42:25.680 111 13164.47 440.42 56968.22 88888.00 2010-04-21 10:42:26.680 111 13163.69 438.69 56968.22 88888.00 2010-04-21 10:42:27.680 111 13163.95 440.18 56967.98 88888.00 2010-04-21 10:42:28.680 111 13163.82 439.68 56968.10 88888.00 2010-04-21 10:42:29.680 111 13164.08 439.68 56967.37 88888.00 2010-04-21 10:42:30.680 111 13163.82 439.43 56968.10 88888.00 2010-04-21 10:42:31.680 111 13163.69 439.56 56967.98 88888.00 2010-04-21 10:42:32.680 111 13163.95 439.43 56967.98 88888.00 2010-04-21 10:42:33.680 111 13164.21 440.18 56967.73 88888.00 2010-04-21 10:42:34.680 111 13164.34 439.43 56967.61 88888.00 2010-04-21 10:42:35.680 111 13163.95 440.18 56967.86 88888.00 2010-04-21 10:42:36.680 111 13163.69 440.42 56968.10 88888.00 2010-04-21 10:42:37.680 111 13164.47 439.80 56967.61 88888.00 2010-04-21 10:42:38.680 111 13163.82 439.56 56967.86 88888.00 2010-04-21 10:42:39.680 111 13163.69 439.93 56968.10 88888.00 2010-04-21 10:42:40.680 111 13163.56 440.05 56968.10 88888.00 2010-04-21 10:42:41.680 111 13164.47 440.67 56967.49 88888.00 2010-04-21 10:42:42.680 111 13163.30 439.93 56967.37 88888.00 2010-04-21 10:42:43.680 111 13163.82 439.93 56967.86 88888.00 2010-04-21 10:42:44.680 111 13163.56 440.42 56967.37 88888.00 2010-04-21 10:42:45.680 111 13164.08 440.05 56967.98 88888.00 2010-04-21 10:42:46.680 111 13163.56 439.93 56967.61 88888.00 2010-04-21 10:42:47.680 111 13163.82 440.05 56967.61 88888.00 2010-04-21 10:42:48.680 111 13163.43 439.80 56967.98 88888.00 2010-04-21 10:42:49.680 111 13164.08 439.80 56967.61 88888.00 2010-04-21 10:42:50.680 111 13164.08 440.55 56967.49 88888.00 2010-04-21 10:42:51.680 111 13163.95 440.05 56967.73 88888.00 2010-04-21 10:42:52.680 111 13163.82 440.18 56967.61 88888.00 2010-04-21 10:42:53.680 111 13163.95 440.30 56967.49 88888.00 2010-04-21 10:42:54.680 111 13163.30 440.05 56967.12 88888.00 2010-04-21 10:42:55.680 111 13164.21 440.05 56967.25 88888.00 2010-04-21 10:42:56.680 111 13163.69 440.42 56967.73 88888.00 2010-04-21 10:42:57.680 111 13164.34 440.55 56967.61 88888.00 2010-04-21 10:42:58.680 111 13162.91 440.05 56966.76 88888.00 2010-04-21 10:42:59.680 111 13163.95 440.80 56968.47 88888.00 2010-04-21 10:43:00.680 111 13163.95 440.42 56967.61 88888.00 2010-04-21 10:43:01.680 111 13163.82 440.55 56967.98 88888.00 2010-04-21 10:43:02.680 111 13163.69 441.17 56967.86 88888.00 2010-04-21 10:43:03.680 111 13163.69 440.55 56967.49 88888.00 2010-04-21 10:43:04.680 111 13163.30 440.42 56967.37 88888.00 2010-04-21 10:43:05.680 111 13163.04 440.80 56967.86 88888.00 2010-04-21 10:43:06.680 111 13163.56 440.42 56967.61 88888.00 2010-04-21 10:43:07.680 111 13164.21 440.67 56967.49 88888.00 2010-04-21 10:43:08.680 111 13162.91 440.67 56968.10 88888.00 2010-04-21 10:43:09.680 111 13163.95 440.67 56967.73 88888.00 2010-04-21 10:43:10.680 111 13164.21 440.55 56967.73 88888.00 2010-04-21 10:43:11.680 111 13164.08 440.92 56967.86 88888.00 2010-04-21 10:43:12.680 111 13164.21 441.29 56967.98 88888.00 2010-04-21 10:43:13.680 111 13163.30 440.30 56967.61 88888.00 2010-04-21 10:43:14.680 111 13164.08 440.92 56967.61 88888.00 2010-04-21 10:43:15.680 111 13163.82 440.80 56967.49 88888.00 2010-04-21 10:43:16.680 111 13164.47 441.29 56968.47 88888.00 2010-04-21 10:43:17.680 111 13163.95 440.67 56967.61 88888.00 2010-04-21 10:43:18.680 111 13163.82 440.55 56968.47 88888.00 2010-04-21 10:43:19.680 111 13164.34 440.92 56967.12 88888.00 2010-04-21 10:43:20.680 111 13163.04 441.66 56967.61 88888.00 2010-04-21 10:43:21.680 111 13163.69 440.67 56967.37 88888.00 2010-04-21 10:43:22.680 111 13162.91 441.17 56967.61 88888.00 2010-04-21 10:43:23.680 111 13163.69 440.42 56968.10 88888.00 2010-04-21 10:43:24.680 111 13163.43 441.29 56966.88 88888.00 2010-04-21 10:43:25.680 111 13163.69 440.67 56967.49 88888.00 2010-04-21 10:43:26.680 111 13163.69 440.80 56967.12 88888.00 2010-04-21 10:43:27.680 111 13163.17 440.30 56967.49 88888.00 2010-04-21 10:43:28.680 111 13164.08 440.92 56967.37 88888.00 2010-04-21 10:43:29.680 111 13163.43 441.04 56967.25 88888.00 2010-04-21 10:43:30.680 111 13163.69 440.55 56967.12 88888.00 2010-04-21 10:43:31.680 111 13163.43 441.04 56968.10 88888.00 2010-04-21 10:43:32.680 111 13163.95 441.54 56967.49 88888.00 2010-04-21 10:43:33.680 111 13163.17 440.67 56966.88 88888.00 2010-04-21 10:43:34.680 111 13163.69 441.66 56968.10 88888.00 2010-04-21 10:43:35.680 111 13163.82 440.67 56967.49 88888.00 2010-04-21 10:43:36.680 111 13163.43 441.04 56968.22 88888.00 2010-04-21 10:43:37.680 111 13163.56 440.80 56967.25 88888.00 2010-04-21 10:43:38.680 111 13163.43 440.67 56967.49 88888.00 2010-04-21 10:43:39.680 111 13163.43 441.54 56967.61 88888.00 2010-04-21 10:43:40.680 111 13163.43 441.29 56966.88 88888.00 2010-04-21 10:43:41.680 111 13163.56 440.80 56968.35 88888.00 2010-04-21 10:43:42.680 111 13163.30 441.17 56967.98 88888.00 2010-04-21 10:43:43.680 111 13163.17 440.92 56967.86 88888.00 2010-04-21 10:43:44.680 111 13162.78 441.54 56968.10 88888.00 2010-04-21 10:43:45.680 111 13163.17 441.04 56967.49 88888.00 2010-04-21 10:43:46.680 111 13163.30 440.67 56967.98 88888.00 2010-04-21 10:43:47.680 111 13163.17 441.29 56968.10 88888.00 2010-04-21 10:43:48.680 111 13162.78 441.17 56967.49 88888.00 2010-04-21 10:43:49.680 111 13163.04 441.04 56967.86 88888.00 2010-04-21 10:43:50.680 111 13162.91 441.41 56967.37 88888.00 2010-04-21 10:43:51.680 111 13163.56 441.66 56967.12 88888.00 2010-04-21 10:43:52.680 111 13162.91 440.92 56967.37 88888.00 2010-04-21 10:43:53.680 111 13163.30 441.54 56967.61 88888.00 2010-04-21 10:43:54.680 111 13163.69 441.29 56968.10 88888.00 2010-04-21 10:43:55.680 111 13163.56 441.41 56968.22 88888.00 2010-04-21 10:43:56.680 111 13162.78 441.41 56967.98 88888.00 2010-04-21 10:43:57.680 111 13163.95 441.54 56967.61 88888.00 2010-04-21 10:43:58.680 111 13162.91 440.92 56967.73 88888.00 2010-04-21 10:43:59.680 111 13163.17 441.17 56967.25 88888.00 2010-04-21 10:44:00.680 111 13163.30 441.66 56967.61 88888.00 2010-04-21 10:44:01.680 111 13163.30 441.54 56967.37 88888.00 2010-04-21 10:44:02.680 111 13163.56 441.29 56967.25 88888.00 2010-04-21 10:44:03.680 111 13162.65 442.03 56967.49 88888.00 2010-04-21 10:44:04.680 111 13163.17 441.54 56967.37 88888.00 2010-04-21 10:44:05.680 111 13162.91 441.66 56967.73 88888.00 2010-04-21 10:44:06.680 111 13163.82 440.92 56967.49 88888.00 2010-04-21 10:44:07.680 111 13163.43 441.29 56967.49 88888.00 2010-04-21 10:44:08.680 111 13163.56 441.79 56967.73 88888.00 2010-04-21 10:44:09.680 111 13163.30 441.54 56967.12 88888.00 2010-04-21 10:44:10.680 111 13163.30 442.28 56967.25 88888.00 2010-04-21 10:44:11.680 111 13163.17 441.41 56968.35 88888.00 2010-04-21 10:44:12.680 111 13163.04 442.03 56967.86 88888.00 2010-04-21 10:44:13.680 111 13163.30 441.91 56966.64 88888.00 2010-04-21 10:44:14.680 111 13163.17 442.28 56967.98 88888.00 2010-04-21 10:44:15.680 111 13163.95 441.79 56967.12 88888.00 2010-04-21 10:44:16.680 111 13163.69 441.79 56967.73 88888.00 2010-04-21 10:44:17.680 111 13163.56 442.03 56967.98 88888.00 2010-04-21 10:44:18.680 111 13162.91 441.91 56967.73 88888.00 2010-04-21 10:44:19.680 111 13164.08 442.16 56967.73 88888.00 2010-04-21 10:44:20.680 111 13163.56 441.79 56968.35 88888.00 2010-04-21 10:44:21.680 111 13163.17 441.54 56967.86 88888.00 2010-04-21 10:44:22.680 111 13163.43 442.03 56967.61 88888.00 2010-04-21 10:44:23.680 111 13163.43 442.28 56967.25 88888.00 2010-04-21 10:44:24.680 111 13163.17 441.79 56967.98 88888.00 2010-04-21 10:44:25.680 111 13163.30 441.66 56967.25 88888.00 2010-04-21 10:44:26.680 111 13163.43 441.79 56967.98 88888.00 2010-04-21 10:44:27.680 111 13163.95 442.16 56967.25 88888.00 2010-04-21 10:44:28.680 111 13163.17 441.91 56967.73 88888.00 2010-04-21 10:44:29.680 111 13163.43 442.16 56967.98 88888.00 2010-04-21 10:44:30.680 111 13163.17 442.03 56967.86 88888.00 2010-04-21 10:44:31.680 111 13163.69 441.66 56967.73 88888.00 2010-04-21 10:44:32.680 111 13163.30 442.78 56967.86 88888.00 2010-04-21 10:44:33.680 111 13163.30 442.28 56967.37 88888.00 2010-04-21 10:44:34.680 111 13163.95 442.16 56968.35 88888.00 2010-04-21 10:44:35.680 111 13163.30 441.79 56967.98 88888.00 2010-04-21 10:44:36.680 111 13163.95 442.16 56967.73 88888.00 2010-04-21 10:44:37.680 111 13163.43 441.29 56968.84 88888.00 2010-04-21 10:44:38.680 111 13162.39 442.28 56967.86 88888.00 2010-04-21 10:44:39.680 111 13163.17 441.79 56968.10 88888.00 2010-04-21 10:44:40.680 111 13163.95 441.66 56967.73 88888.00 2010-04-21 10:44:41.680 111 13163.30 441.79 56967.61 88888.00 2010-04-21 10:44:42.680 111 13163.17 441.66 56967.61 88888.00 2010-04-21 10:44:43.680 111 13163.69 442.65 56967.25 88888.00 2010-04-21 10:44:44.680 111 13163.04 442.53 56967.98 88888.00 2010-04-21 10:44:45.680 111 13163.17 442.41 56967.86 88888.00 2010-04-21 10:44:46.680 111 13162.78 442.41 56967.73 88888.00 2010-04-21 10:44:47.680 111 13162.78 442.28 56967.86 88888.00 2010-04-21 10:44:48.680 111 13163.04 442.41 56967.98 88888.00 2010-04-21 10:44:49.680 111 13163.43 442.65 56967.12 88888.00 2010-04-21 10:44:50.680 111 13163.30 442.16 56967.73 88888.00 2010-04-21 10:44:51.680 111 13163.04 442.41 56966.88 88888.00 2010-04-21 10:44:52.680 111 13163.04 442.65 56967.61 88888.00 2010-04-21 10:44:53.680 111 13162.52 442.28 56967.73 88888.00 2010-04-21 10:44:54.680 111 13162.65 442.28 56967.73 88888.00 2010-04-21 10:44:55.680 111 13163.82 442.16 56968.35 88888.00 2010-04-21 10:44:56.680 111 13162.78 442.53 56967.61 88888.00 2010-04-21 10:44:57.680 111 13162.65 442.03 56968.47 88888.00 2010-04-21 10:44:58.680 111 13162.78 441.91 56967.37 88888.00 2010-04-21 10:44:59.680 111 13163.30 442.65 56968.22 88888.00 2010-04-21 10:45:00.680 111 13162.91 441.91 56967.25 88888.00 2010-04-21 10:45:01.680 111 13163.43 442.41 56967.61 88888.00 2010-04-21 10:45:02.680 111 13163.17 441.91 56967.98 88888.00 2010-04-21 10:45:03.680 111 13163.04 442.28 56967.73 88888.00 2010-04-21 10:45:04.680 111 13163.04 442.41 56967.61 88888.00 2010-04-21 10:45:05.680 111 13162.65 442.28 56968.59 88888.00 2010-04-21 10:45:06.680 111 13163.82 442.03 56967.98 88888.00 2010-04-21 10:45:07.680 111 13163.17 442.41 56967.86 88888.00 2010-04-21 10:45:08.680 111 13163.17 441.91 56967.73 88888.00 2010-04-21 10:45:09.680 111 13163.04 442.65 56967.61 88888.00 2010-04-21 10:45:10.680 111 13163.30 442.28 56967.37 88888.00 2010-04-21 10:45:11.680 111 13163.30 442.53 56967.86 88888.00 2010-04-21 10:45:12.680 111 13162.91 441.66 56967.98 88888.00 2010-04-21 10:45:13.680 111 13163.43 442.41 56967.86 88888.00 2010-04-21 10:45:14.680 111 13163.43 442.90 56968.22 88888.00 2010-04-21 10:45:15.680 111 13163.17 443.03 56968.59 88888.00 2010-04-21 10:45:16.680 111 13162.78 442.41 56968.59 88888.00 2010-04-21 10:45:17.680 111 13163.30 442.78 56968.10 88888.00 2010-04-21 10:45:18.680 111 13163.82 442.53 56967.61 88888.00 2010-04-21 10:45:19.680 111 13163.95 443.03 56967.73 88888.00 2010-04-21 10:45:20.680 111 13162.78 443.03 56967.98 88888.00 2010-04-21 10:45:21.680 111 13163.56 443.03 56968.35 88888.00 2010-04-21 10:45:22.680 111 13163.69 442.65 56967.98 88888.00 2010-04-21 10:45:23.680 111 13163.69 441.91 56968.22 88888.00 2010-04-21 10:45:24.680 111 13163.30 443.03 56968.10 88888.00 2010-04-21 10:45:25.680 111 13162.52 442.65 56968.84 88888.00 2010-04-21 10:45:26.680 111 13163.30 442.41 56967.86 88888.00 2010-04-21 10:45:27.680 111 13163.43 443.03 56967.73 88888.00 2010-04-21 10:45:28.680 111 13163.56 442.53 56967.61 88888.00 2010-04-21 10:45:29.680 111 13163.82 442.90 56968.59 88888.00 2010-04-21 10:45:30.680 111 13163.69 443.03 56967.61 88888.00 2010-04-21 10:45:31.680 111 13163.56 442.41 56968.10 88888.00 2010-04-21 10:45:32.680 111 13163.82 442.78 56968.59 88888.00 2010-04-21 10:45:33.680 111 13163.30 442.90 56969.32 88888.00 2010-04-21 10:45:34.680 111 13163.04 442.90 56969.08 88888.00 2010-04-21 10:45:35.680 111 13164.21 443.03 56968.59 88888.00 2010-04-21 10:45:36.680 111 13163.43 442.78 56969.08 88888.00 2010-04-21 10:45:37.680 111 13163.56 443.40 56968.59 88888.00 2010-04-21 10:45:38.680 111 13164.21 442.65 56968.10 88888.00 2010-04-21 10:45:39.680 111 13164.08 442.90 56968.47 88888.00 2010-04-21 10:45:40.680 111 13163.82 443.40 56968.71 88888.00 2010-04-21 10:45:41.680 111 13163.43 443.27 56968.10 88888.00 2010-04-21 10:45:42.680 111 13163.30 442.65 56968.35 88888.00 2010-04-21 10:45:43.680 111 13163.95 442.41 56968.84 88888.00 2010-04-21 10:45:44.680 111 13163.82 443.15 56968.84 88888.00 2010-04-21 10:45:45.680 111 13164.34 442.65 56968.59 88888.00 2010-04-21 10:45:46.680 111 13163.56 443.64 56968.59 88888.00 2010-04-21 10:45:47.680 111 13163.56 443.03 56968.59 88888.00 2010-04-21 10:45:48.680 111 13163.56 442.78 56968.22 88888.00 2010-04-21 10:45:49.680 111 13163.69 443.52 56968.35 88888.00 2010-04-21 10:45:50.680 111 13164.21 443.27 56968.96 88888.00 2010-04-21 10:45:51.680 111 13164.08 443.89 56968.59 88888.00 2010-04-21 10:45:52.680 111 13163.95 443.15 56968.22 88888.00 2010-04-21 10:45:53.680 111 13164.21 443.27 56968.71 88888.00 2010-04-21 10:45:54.680 111 13163.56 443.40 56968.84 88888.00 2010-04-21 10:45:55.680 111 13163.69 442.78 56968.47 88888.00 2010-04-21 10:45:56.680 111 13163.95 442.78 56968.47 88888.00 2010-04-21 10:45:57.680 111 13163.82 442.65 56968.47 88888.00 2010-04-21 10:45:58.680 111 13163.95 442.78 56968.96 88888.00 2010-04-21 10:45:59.680 111 13163.82 443.89 56968.84 88888.00 2010-04-21 10:46:00.680 111 13163.95 443.27 56968.84 88888.00 2010-04-21 10:46:01.680 111 13163.82 442.78 56968.84 88888.00 2010-04-21 10:46:02.680 111 13163.82 443.27 56968.47 88888.00 2010-04-21 10:46:03.680 111 13163.95 442.90 56968.35 88888.00 2010-04-21 10:46:04.680 111 13163.43 443.64 56968.47 88888.00 2010-04-21 10:46:05.680 111 13163.82 443.03 56968.47 88888.00 2010-04-21 10:46:06.680 111 13163.95 442.65 56968.22 88888.00 2010-04-21 10:46:07.680 111 13164.34 442.90 56968.59 88888.00 2010-04-21 10:46:08.680 111 13163.82 443.40 56968.71 88888.00 2010-04-21 10:46:09.680 111 13164.99 442.78 56968.47 88888.00 2010-04-21 10:46:10.680 111 13163.82 443.27 56969.08 88888.00 2010-04-21 10:46:11.680 111 13163.95 443.64 56968.96 88888.00 2010-04-21 10:46:12.680 111 13163.95 443.64 56968.84 88888.00 2010-04-21 10:46:13.680 111 13163.95 443.27 56968.96 88888.00 2010-04-21 10:46:14.680 111 13163.69 443.77 56969.08 88888.00 2010-04-21 10:46:15.680 111 13164.34 442.78 56969.32 88888.00 2010-04-21 10:46:16.680 111 13163.30 443.40 56969.57 88888.00 2010-04-21 10:46:17.680 111 13163.30 443.15 56968.84 88888.00 2010-04-21 10:46:18.680 111 13163.43 443.03 56968.84 88888.00 2010-04-21 10:46:19.680 111 13163.56 443.40 56968.96 88888.00 2010-04-21 10:46:20.680 111 13164.34 443.77 56969.32 88888.00 2010-04-21 10:46:21.680 111 13163.56 443.77 56968.59 88888.00 2010-04-21 10:46:22.680 111 13163.69 443.64 56969.20 88888.00 2010-04-21 10:46:23.680 111 13163.95 442.90 56968.22 88888.00 2010-04-21 10:46:24.680 111 13163.30 443.40 56968.59 88888.00 2010-04-21 10:46:25.680 111 13163.82 443.89 56968.59 88888.00 2010-04-21 10:46:26.680 111 13164.08 443.77 56968.96 88888.00 2010-04-21 10:46:27.680 111 13163.82 443.52 56968.96 88888.00 2010-04-21 10:46:28.680 111 13164.47 443.40 56968.47 88888.00 2010-04-21 10:46:29.680 111 13164.21 443.15 56968.71 88888.00 2010-04-21 10:46:30.680 111 13162.91 443.64 56968.59 88888.00 2010-04-21 10:46:31.680 111 13163.69 443.89 56968.96 88888.00 2010-04-21 10:46:32.680 111 13163.82 443.52 56968.71 88888.00 2010-04-21 10:46:33.680 111 13164.08 443.03 56969.08 88888.00 2010-04-21 10:46:34.680 111 13163.56 443.15 56968.71 88888.00 2010-04-21 10:46:35.680 111 13164.34 443.52 56968.96 88888.00 2010-04-21 10:46:36.680 111 13164.08 443.52 56969.57 88888.00 2010-04-21 10:46:37.680 111 13164.47 444.14 56969.32 88888.00 2010-04-21 10:46:38.680 111 13163.95 443.64 56969.08 88888.00 2010-04-21 10:46:39.680 111 13164.21 443.77 56969.08 88888.00 2010-04-21 10:46:40.680 111 13163.95 443.40 56969.08 88888.00 2010-04-21 10:46:41.680 111 13163.30 443.89 56968.35 88888.00 2010-04-21 10:46:42.680 111 13164.60 443.89 56968.84 88888.00 2010-04-21 10:46:43.680 111 13164.08 443.89 56968.59 88888.00 2010-04-21 10:46:44.680 111 13163.95 443.77 56969.08 88888.00 2010-04-21 10:46:45.680 111 13163.56 444.02 56968.10 88888.00 2010-04-21 10:46:46.680 111 13164.21 444.02 56969.20 88888.00 2010-04-21 10:46:47.680 111 13164.21 444.39 56969.08 88888.00 2010-04-21 10:46:48.680 111 13163.95 443.77 56969.08 88888.00 2010-04-21 10:46:49.680 111 13163.69 444.26 56969.20 88888.00 2010-04-21 10:46:50.680 111 13163.95 444.14 56969.20 88888.00 2010-04-21 10:46:51.680 111 13164.21 444.39 56968.59 88888.00 2010-04-21 10:46:52.680 111 13164.08 444.64 56969.08 88888.00 2010-04-21 10:46:53.680 111 13164.21 443.89 56968.47 88888.00 2010-04-21 10:46:54.680 111 13164.21 443.40 56969.32 88888.00 2010-04-21 10:46:55.680 111 13163.82 444.88 56968.84 88888.00 2010-04-21 10:46:56.680 111 13164.21 444.51 56968.84 88888.00 2010-04-21 10:46:57.680 111 13164.08 443.27 56968.84 88888.00 2010-04-21 10:46:58.680 111 13163.82 443.77 56969.20 88888.00 2010-04-21 10:46:59.680 111 13163.82 443.52 56969.32 88888.00 2010-04-21 10:47:00.680 111 13164.34 444.51 56969.08 88888.00 2010-04-21 10:47:01.680 111 13164.86 444.51 56969.32 88888.00 2010-04-21 10:47:02.680 111 13164.73 443.77 56969.08 88888.00 2010-04-21 10:47:03.680 111 13163.43 444.88 56968.84 88888.00 2010-04-21 10:47:04.680 111 13164.60 444.39 56969.20 88888.00 2010-04-21 10:47:05.680 111 13164.34 445.01 56969.57 88888.00 2010-04-21 10:47:06.680 111 13164.34 443.89 56969.20 88888.00 2010-04-21 10:47:07.680 111 13164.60 444.51 56969.45 88888.00 2010-04-21 10:47:08.680 111 13164.86 444.26 56968.59 88888.00 2010-04-21 10:47:09.680 111 13164.08 443.77 56969.81 88888.00 2010-04-21 10:47:10.680 111 13163.30 444.64 56969.81 88888.00 2010-04-21 10:47:11.680 111 13164.60 444.51 56970.18 88888.00 2010-04-21 10:47:12.680 111 13164.21 443.77 56969.45 88888.00 2010-04-21 10:47:13.680 111 13164.21 444.64 56969.69 88888.00 2010-04-21 10:47:14.680 111 13164.08 444.14 56969.32 88888.00 2010-04-21 10:47:15.680 111 13164.34 444.26 56969.45 88888.00 2010-04-21 10:47:16.680 111 13163.56 444.39 56969.45 88888.00 2010-04-21 10:47:17.680 111 13164.47 444.76 56969.45 88888.00 2010-04-21 10:47:18.680 111 13164.21 444.76 56969.94 88888.00 2010-04-21 10:47:19.680 111 13165.12 444.64 56969.45 88888.00 2010-04-21 10:47:20.680 111 13164.47 444.51 56969.45 88888.00 2010-04-21 10:47:21.680 111 13164.60 444.76 56969.32 88888.00 2010-04-21 10:47:22.680 111 13163.95 444.39 56968.71 88888.00 2010-04-21 10:47:23.680 111 13164.73 444.39 56969.08 88888.00 2010-04-21 10:47:24.680 111 13164.47 444.88 56969.20 88888.00 2010-04-21 10:47:25.680 111 13164.21 444.26 56969.20 88888.00 2010-04-21 10:47:26.680 111 13164.73 444.64 56969.45 88888.00 2010-04-21 10:47:27.680 111 13164.73 444.39 56969.69 88888.00 2010-04-21 10:47:28.680 111 13164.99 444.51 56969.94 88888.00 2010-04-21 10:47:29.680 111 13164.73 444.14 56970.06 88888.00 2010-04-21 10:47:30.680 111 13164.99 444.14 56969.45 88888.00 2010-04-21 10:47:31.680 111 13164.86 444.76 56969.94 88888.00 2010-04-21 10:47:32.680 111 13164.73 444.51 56969.81 88888.00 2010-04-21 10:47:33.680 111 13165.12 444.39 56970.06 88888.00 2010-04-21 10:47:34.680 111 13165.25 445.13 56969.69 88888.00 2010-04-21 10:47:35.680 111 13164.34 444.88 56969.57 88888.00 2010-04-21 10:47:36.680 111 13165.12 444.64 56969.69 88888.00 2010-04-21 10:47:37.680 111 13165.25 445.01 56969.45 88888.00 2010-04-21 10:47:38.680 111 13165.12 444.26 56970.18 88888.00 2010-04-21 10:47:39.680 111 13165.64 444.26 56970.18 88888.00 2010-04-21 10:47:40.680 111 13165.38 444.64 56969.69 88888.00 2010-04-21 10:47:41.680 111 13165.12 445.25 56969.94 88888.00 2010-04-21 10:47:42.680 111 13164.73 445.01 56970.18 88888.00 2010-04-21 10:47:43.680 111 13165.25 445.01 56969.57 88888.00 2010-04-21 10:47:44.680 111 13164.73 444.88 56969.81 88888.00 2010-04-21 10:47:45.680 111 13165.64 444.39 56969.45 88888.00 2010-04-21 10:47:46.680 111 13164.73 445.01 56969.45 88888.00 2010-04-21 10:47:47.680 111 13165.38 445.13 56970.06 88888.00 2010-04-21 10:47:48.680 111 13165.77 444.76 56970.43 88888.00 2010-04-21 10:47:49.680 111 13165.12 444.76 56970.06 88888.00 2010-04-21 10:47:50.680 111 13165.51 445.01 56970.43 88888.00 2010-04-21 10:47:51.680 111 13164.99 444.64 56970.30 88888.00 2010-04-21 10:47:52.680 111 13164.73 444.88 56970.30 88888.00 2010-04-21 10:47:53.680 111 13165.51 444.88 56970.43 88888.00 2010-04-21 10:47:54.680 111 13164.99 444.64 56970.30 88888.00 2010-04-21 10:47:55.680 111 13165.64 445.13 56970.55 88888.00 2010-04-21 10:47:56.680 111 13165.38 445.13 56970.30 88888.00 2010-04-21 10:47:57.680 111 13165.51 444.26 56971.16 88888.00 2010-04-21 10:47:58.680 111 13165.51 444.64 56970.06 88888.00 2010-04-21 10:47:59.680 111 13164.86 444.76 56969.94 88888.00 2010-04-21 10:48:00.680 111 13165.12 444.64 56970.18 88888.00 2010-04-21 10:48:01.680 111 13165.64 444.51 56971.40 88888.00 2010-04-21 10:48:02.680 111 13165.25 445.01 56970.43 88888.00 2010-04-21 10:48:03.680 111 13165.77 444.88 56970.18 88888.00 2010-04-21 10:48:04.680 111 13165.64 445.25 56970.55 88888.00 2010-04-21 10:48:06.680 111 13165.38 444.88 56970.67 88888.00 2010-04-21 10:48:07.680 111 13164.86 445.63 56970.18 88888.00 2010-04-21 10:48:08.680 111 13165.64 445.50 56970.67 88888.00 2010-04-21 10:48:09.680 111 13164.86 445.01 56969.94 88888.00 2010-04-21 10:48:10.680 111 13165.51 444.64 56970.06 88888.00 2010-04-21 10:48:11.680 111 13165.12 444.88 56971.04 88888.00 2010-04-21 10:48:12.680 111 13165.12 444.76 56970.67 88888.00 2010-04-21 10:48:13.680 111 13165.51 445.38 56970.67 88888.00 2010-04-21 10:48:14.680 111 13165.38 444.88 56970.79 88888.00 2010-04-21 10:48:15.680 111 13164.86 446.00 56970.18 88888.00 2010-04-21 10:48:16.680 111 13166.16 444.51 56971.16 88888.00 2010-04-21 10:48:17.680 111 13165.38 445.01 56970.91 88888.00 2010-04-21 10:48:18.680 111 13165.38 445.25 56970.18 88888.00 2010-04-21 10:48:19.680 111 13164.34 445.50 56970.55 88888.00 2010-04-21 10:48:20.680 111 13165.51 445.13 56971.28 88888.00 2010-04-21 10:48:21.680 111 13165.77 445.01 56970.43 88888.00 2010-04-21 10:48:22.680 111 13164.86 445.38 56970.30 88888.00 2010-04-21 10:48:23.680 111 13165.38 444.76 56970.67 88888.00 2010-04-21 10:48:24.680 111 13165.12 445.38 56970.79 88888.00 2010-04-21 10:48:25.680 111 13165.64 445.13 56970.55 88888.00 2010-04-21 10:48:26.680 111 13165.64 445.01 56970.67 88888.00 2010-04-21 10:48:27.680 111 13165.51 444.88 56970.91 88888.00 2010-04-21 10:48:28.680 111 13165.12 444.64 56970.06 88888.00 2010-04-21 10:48:29.680 111 13165.77 445.01 56970.43 88888.00 2010-04-21 10:48:30.680 111 13165.64 445.63 56971.16 88888.00 2010-04-21 10:48:31.680 111 13165.77 445.38 56970.18 88888.00 2010-04-21 10:48:32.680 111 13164.47 444.76 56970.67 88888.00 2010-04-21 10:48:33.680 111 13166.03 445.01 56971.53 88888.00 2010-04-21 10:48:34.680 111 13166.03 445.01 56970.43 88888.00 2010-04-21 10:48:35.680 111 13165.77 444.88 56970.67 88888.00 2010-04-21 10:48:36.680 111 13165.25 445.50 56970.43 88888.00 2010-04-21 10:48:37.680 111 13166.03 444.26 56971.77 88888.00 2010-04-21 10:48:38.680 111 13165.12 445.01 56971.16 88888.00 2010-04-21 10:48:39.680 111 13165.77 445.63 56970.91 88888.00 2010-04-21 10:48:40.680 111 13165.77 445.13 56971.04 88888.00 2010-04-21 10:48:41.680 111 13165.64 444.64 56970.91 88888.00 2010-04-21 10:48:42.680 111 13166.16 445.25 56970.91 88888.00 2010-04-21 10:48:43.680 111 13165.51 444.88 56970.79 88888.00 2010-04-21 10:48:44.680 111 13165.77 445.38 56970.67 88888.00 2010-04-21 10:48:45.680 111 13166.55 445.38 56970.79 88888.00 2010-04-21 10:48:46.680 111 13165.90 445.13 56970.79 88888.00 2010-04-21 10:48:47.680 111 13166.29 445.50 56971.28 88888.00 2010-04-21 10:48:48.680 111 13165.51 445.25 56970.43 88888.00 2010-04-21 10:48:49.680 111 13166.42 445.50 56970.79 88888.00 2010-04-21 10:48:50.680 111 13166.03 445.25 56971.04 88888.00 2010-04-21 10:48:51.680 111 13166.29 445.38 56970.91 88888.00 2010-04-21 10:48:52.680 111 13166.29 445.01 56970.91 88888.00 2010-04-21 10:48:53.680 111 13166.29 445.50 56971.40 88888.00 2010-04-21 10:48:54.680 111 13167.07 445.50 56971.16 88888.00 2010-04-21 10:48:55.680 111 13167.20 445.01 56971.28 88888.00 2010-04-21 10:48:56.680 111 13166.55 445.25 56972.02 88888.00 2010-04-21 10:48:57.680 111 13166.03 445.25 56971.89 88888.00 2010-04-21 10:48:58.680 111 13166.68 444.88 56971.28 88888.00 2010-04-21 10:48:59.680 111 13165.90 446.00 56971.65 88888.00 2010-04-21 10:49:00.680 111 13166.68 445.87 56971.65 88888.00 2010-04-21 10:49:01.680 111 13166.55 445.87 56971.65 88888.00 2010-04-21 10:49:02.680 111 13166.81 445.38 56971.28 88888.00 2010-04-21 10:49:03.680 111 13167.46 445.75 56971.77 88888.00 2010-04-21 10:49:04.680 111 13167.33 445.50 56971.28 88888.00 2010-04-21 10:49:05.680 111 13167.20 445.63 56971.40 88888.00 2010-04-21 10:49:06.680 111 13167.20 445.25 56971.40 88888.00 2010-04-21 10:49:07.680 111 13167.33 445.13 56971.40 88888.00 2010-04-21 10:49:08.680 111 13166.81 445.75 56971.89 88888.00 2010-04-21 10:49:09.680 111 13166.42 445.50 56971.65 88888.00 2010-04-21 10:49:10.680 111 13166.68 446.25 56971.53 88888.00 2010-04-21 10:49:11.680 111 13167.20 445.50 56971.89 88888.00 2010-04-21 10:49:12.680 111 13167.20 445.50 56971.65 88888.00 2010-04-21 10:49:13.680 111 13167.20 445.50 56971.65 88888.00 2010-04-21 10:49:14.680 111 13167.20 446.37 56971.53 88888.00 2010-04-21 10:49:15.680 111 13167.59 445.75 56971.77 88888.00 2010-04-21 10:49:16.680 111 13167.20 445.50 56972.38 88888.00 2010-04-21 10:49:17.680 111 13167.20 445.75 56971.65 88888.00 2010-04-21 10:49:18.680 111 13167.85 445.63 56972.38 88888.00 2010-04-21 10:49:19.680 111 13167.33 445.38 56971.28 88888.00 2010-04-21 10:49:20.680 111 13167.59 445.75 56971.89 88888.00 2010-04-21 10:49:21.680 111 13167.46 445.87 56971.89 88888.00 2010-04-21 10:49:22.680 111 13167.20 445.75 56971.53 88888.00 2010-04-21 10:49:23.680 111 13167.20 445.87 56971.89 88888.00 2010-04-21 10:49:24.680 111 13167.46 445.13 56972.26 88888.00 2010-04-21 10:49:25.680 111 13167.33 445.50 56972.38 88888.00 2010-04-21 10:49:26.680 111 13167.72 445.50 56972.14 88888.00 2010-04-21 10:49:27.680 111 13167.59 445.87 56972.50 88888.00 2010-04-21 10:49:28.680 111 13167.07 445.75 56972.38 88888.00 2010-04-21 10:49:29.680 111 13167.59 445.38 56972.02 88888.00 2010-04-21 10:49:30.680 111 13167.72 445.87 56971.77 88888.00 2010-04-21 10:49:31.680 111 13167.59 445.75 56972.26 88888.00 2010-04-21 10:49:32.680 111 13168.24 445.75 56972.02 88888.00 2010-04-21 10:49:33.680 111 13167.33 445.63 56972.50 88888.00 2010-04-21 10:49:34.680 111 13168.24 446.37 56971.89 88888.00 2010-04-21 10:49:35.680 111 13167.59 445.50 56972.14 88888.00 2010-04-21 10:49:36.680 111 13167.46 445.75 56972.38 88888.00 2010-04-21 10:49:37.680 111 13167.72 446.37 56972.50 88888.00 2010-04-21 10:49:38.680 111 13167.33 446.49 56972.02 88888.00 2010-04-21 10:49:39.680 111 13167.98 446.62 56972.50 88888.00 2010-04-21 10:49:40.680 111 13167.59 445.50 56972.50 88888.00 2010-04-21 10:49:41.680 111 13167.33 446.12 56973.24 88888.00 2010-04-21 10:49:42.680 111 13168.24 446.00 56972.50 88888.00 2010-04-21 10:49:43.680 111 13167.85 445.75 56972.38 88888.00 2010-04-21 10:49:44.680 111 13168.11 446.00 56972.75 88888.00 2010-04-21 10:49:45.680 111 13167.46 446.25 56972.50 88888.00 2010-04-21 10:49:46.680 111 13168.76 446.12 56972.87 88888.00 2010-04-21 10:49:47.680 111 13168.50 446.12 56973.24 88888.00 2010-04-21 10:49:48.680 111 13168.50 446.00 56973.11 88888.00 2010-04-21 10:49:49.680 111 13168.50 446.12 56972.38 88888.00 2010-04-21 10:49:50.680 111 13168.24 446.00 56972.87 88888.00 2010-04-21 10:49:51.680 111 13168.63 446.37 56972.50 88888.00 2010-04-21 10:49:52.680 111 13168.37 445.87 56973.61 88888.00 2010-04-21 10:49:53.680 111 13167.59 446.12 56973.36 88888.00 2010-04-21 10:49:54.680 111 13168.11 446.12 56973.24 88888.00 2010-04-21 10:49:55.680 111 13168.76 446.00 56972.87 88888.00 2010-04-21 10:49:56.680 111 13168.63 446.49 56973.48 88888.00 2010-04-21 10:49:57.680 111 13167.85 446.12 56973.48 88888.00 2010-04-21 10:49:58.680 111 13168.50 446.12 56973.48 88888.00 2010-04-21 10:49:59.680 111 13167.59 446.37 56973.24 88888.00 2010-04-21 10:50:00.680 111 13168.37 446.12 56973.11 88888.00 2010-04-21 10:50:01.680 111 13168.63 446.37 56973.48 88888.00 2010-04-21 10:50:02.680 111 13168.11 446.62 56973.36 88888.00 2010-04-21 10:50:03.680 111 13168.11 446.37 56973.36 88888.00 2010-04-21 10:50:04.680 111 13168.50 446.49 56973.73 88888.00 2010-04-21 10:50:06.680 111 13168.11 446.12 56973.36 88888.00 2010-04-21 10:50:07.680 111 13167.72 446.74 56973.24 88888.00 2010-04-21 10:50:08.680 111 13169.02 446.74 56973.24 88888.00 2010-04-21 10:50:09.680 111 13168.37 446.25 56973.11 88888.00 2010-04-21 10:50:10.680 111 13168.50 446.37 56973.61 88888.00 2010-04-21 10:50:11.680 111 13168.24 446.99 56973.61 88888.00 2010-04-21 10:50:12.680 111 13169.02 446.49 56973.61 88888.00 2010-04-21 10:50:13.680 111 13168.37 446.99 56973.97 88888.00 2010-04-21 10:50:14.680 111 13168.11 446.99 56973.97 88888.00 2010-04-21 10:50:15.680 111 13168.11 446.49 56973.97 88888.00 2010-04-21 10:50:16.680 111 13168.24 446.99 56973.97 88888.00 2010-04-21 10:50:17.680 111 13168.24 446.74 56973.61 88888.00 2010-04-21 10:50:18.680 111 13168.37 446.12 56973.85 88888.00 2010-04-21 10:50:19.680 111 13168.76 446.74 56973.97 88888.00 2010-04-21 10:50:20.680 111 13168.50 447.11 56973.73 88888.00 2010-04-21 10:50:21.680 111 13167.59 446.74 56973.85 88888.00 2010-04-21 10:50:22.680 111 13169.02 446.00 56973.97 88888.00 2010-04-21 10:50:23.680 111 13167.85 446.49 56973.97 88888.00 2010-04-21 10:50:24.680 111 13168.50 446.62 56973.48 88888.00 2010-04-21 10:50:25.680 111 13167.98 447.11 56973.73 88888.00 2010-04-21 10:50:26.680 111 13167.46 446.86 56973.97 88888.00 2010-04-21 10:50:27.680 111 13168.24 446.25 56973.73 88888.00 2010-04-21 10:50:28.680 111 13168.24 446.37 56974.09 88888.00 2010-04-21 10:50:29.680 111 13168.89 446.74 56973.36 88888.00 2010-04-21 10:50:30.680 111 13168.37 446.25 56973.85 88888.00 2010-04-21 10:50:31.680 111 13168.63 446.74 56972.99 88888.00 2010-04-21 10:50:32.680 111 13168.24 446.62 56973.61 88888.00 2010-04-21 10:50:33.680 111 13168.89 446.62 56973.85 88888.00 2010-04-21 10:50:34.680 111 13168.50 446.62 56973.24 88888.00 2010-04-21 10:50:35.680 111 13168.37 446.62 56973.97 88888.00 2010-04-21 10:50:36.680 111 13168.63 446.99 56973.36 88888.00 2010-04-21 10:50:37.680 111 13168.24 447.11 56973.24 88888.00 2010-04-21 10:50:38.680 111 13168.63 446.12 56973.48 88888.00 2010-04-21 10:50:39.680 111 13168.76 446.62 56974.09 88888.00 2010-04-21 10:50:40.680 111 13168.24 446.49 56973.85 88888.00 2010-04-21 10:50:41.680 111 13167.98 446.74 56974.09 88888.00 2010-04-21 10:50:42.680 111 13167.98 446.99 56973.73 88888.00 2010-04-21 10:50:43.680 111 13168.24 446.74 56973.48 88888.00 2010-04-21 10:50:44.680 111 13168.63 446.49 56973.73 88888.00 2010-04-21 10:50:45.680 111 13168.24 446.86 56973.73 88888.00 2010-04-21 10:50:46.680 111 13168.76 446.62 56973.85 88888.00 2010-04-21 10:50:47.680 111 13168.24 446.86 56973.11 88888.00 2010-04-21 10:50:48.680 111 13169.28 446.37 56973.48 88888.00 2010-04-21 10:50:49.680 111 13168.50 446.74 56973.36 88888.00 2010-04-21 10:50:50.680 111 13168.63 446.86 56973.73 88888.00 2010-04-21 10:50:51.680 111 13168.11 446.86 56973.48 88888.00 2010-04-21 10:50:52.680 111 13167.72 446.12 56973.61 88888.00 2010-04-21 10:50:53.680 111 13168.63 446.74 56974.09 88888.00 2010-04-21 10:50:54.680 111 13168.50 446.99 56973.73 88888.00 2010-04-21 10:50:55.680 111 13168.50 446.12 56974.21 88888.00 2010-04-21 10:50:56.680 111 13168.24 446.62 56974.58 88888.00 2010-04-21 10:50:57.680 111 13168.50 446.12 56974.09 88888.00 2010-04-21 10:50:58.680 111 13167.85 446.62 56973.85 88888.00 2010-04-21 10:50:59.680 111 13168.76 446.49 56974.09 88888.00 2010-04-21 10:51:00.680 111 13168.24 446.49 56973.85 88888.00 2010-04-21 10:51:01.680 111 13168.76 445.75 56974.09 88888.00 2010-04-21 10:51:02.680 111 13168.89 446.99 56974.21 88888.00 2010-04-21 10:51:03.680 111 13167.72 446.62 56974.46 88888.00 2010-04-21 10:51:04.680 111 13168.50 446.62 56973.61 88888.00 2010-04-21 10:51:05.680 111 13167.98 447.11 56974.09 88888.00 2010-04-21 10:51:06.680 111 13168.76 447.11 56974.21 88888.00 2010-04-21 10:51:07.680 111 13168.63 447.24 56973.97 88888.00 2010-04-21 10:51:08.680 111 13168.63 447.61 56973.73 88888.00 2010-04-21 10:51:09.680 111 13168.11 447.48 56973.48 88888.00 2010-04-21 10:51:10.680 111 13168.89 447.48 56974.09 88888.00 2010-04-21 10:51:11.680 111 13168.50 447.11 56974.09 88888.00 2010-04-21 10:51:12.680 111 13168.76 447.24 56973.97 88888.00 2010-04-21 10:51:13.680 111 13168.89 446.99 56974.09 88888.00 2010-04-21 10:51:14.680 111 13168.76 446.74 56973.36 88888.00 2010-04-21 10:51:15.680 111 13168.76 446.99 56973.61 88888.00 2010-04-21 10:51:16.680 111 13169.15 446.74 56974.09 88888.00 2010-04-21 10:51:17.680 111 13168.37 448.10 56973.85 88888.00 2010-04-21 10:51:18.680 111 13169.15 446.49 56974.34 88888.00 2010-04-21 10:51:19.680 111 13169.41 447.36 56973.97 88888.00 2010-04-21 10:51:20.680 111 13169.15 447.36 56974.46 88888.00 2010-04-21 10:51:21.680 111 13168.76 446.62 56973.73 88888.00 2010-04-21 10:51:22.680 111 13169.28 447.11 56974.34 88888.00 2010-04-21 10:51:23.680 111 13169.15 447.24 56974.09 88888.00 2010-04-21 10:51:24.680 111 13168.76 446.86 56974.21 88888.00 2010-04-21 10:51:25.680 111 13169.15 447.36 56974.58 88888.00 2010-04-21 10:51:26.680 111 13169.28 446.62 56973.97 88888.00 2010-04-21 10:51:27.680 111 13168.89 446.62 56973.97 88888.00 2010-04-21 10:51:28.680 111 13169.15 446.25 56974.34 88888.00 2010-04-21 10:51:29.680 111 13168.89 446.99 56973.85 88888.00 2010-04-21 10:51:30.680 111 13169.67 447.48 56974.21 88888.00 2010-04-21 10:51:31.680 111 13169.54 447.36 56974.34 88888.00 2010-04-21 10:51:32.680 111 13170.19 446.86 56974.34 88888.00 2010-04-21 10:51:33.680 111 13169.80 447.11 56974.21 88888.00 2010-04-21 10:51:34.680 111 13169.28 446.99 56974.46 88888.00 2010-04-21 10:51:35.680 111 13169.80 446.86 56973.97 88888.00 2010-04-21 10:51:36.680 111 13169.02 446.74 56975.44 88888.00 2010-04-21 10:51:37.680 111 13170.32 446.86 56974.34 88888.00 2010-04-21 10:51:38.680 111 13169.80 446.74 56974.21 88888.00 2010-04-21 10:51:39.680 111 13169.28 447.11 56974.34 88888.00 2010-04-21 10:51:40.680 111 13169.02 446.86 56973.85 88888.00 2010-04-21 10:51:41.680 111 13170.32 446.74 56973.97 88888.00 2010-04-21 10:51:42.680 111 13169.54 447.98 56974.95 88888.00 2010-04-21 10:51:43.680 111 13169.02 447.24 56974.70 88888.00 2010-04-21 10:51:44.680 111 13169.41 446.86 56973.97 88888.00 2010-04-21 10:51:45.680 111 13169.67 447.48 56975.20 88888.00 2010-04-21 10:51:46.680 111 13168.76 446.62 56974.95 88888.00 2010-04-21 10:51:47.680 111 13169.41 447.24 56975.07 88888.00 2010-04-21 10:51:48.680 111 13169.28 446.62 56975.07 88888.00 2010-04-21 10:51:49.680 111 13169.80 447.36 56974.83 88888.00 2010-04-21 10:51:50.680 111 13168.89 446.62 56974.46 88888.00 2010-04-21 10:51:51.680 111 13170.19 447.24 56974.95 88888.00 2010-04-21 10:51:52.680 111 13169.80 447.61 56974.34 88888.00 2010-04-21 10:51:53.680 111 13169.67 447.36 56975.32 88888.00 2010-04-21 10:51:54.680 111 13169.80 446.74 56974.95 88888.00 2010-04-21 10:51:55.680 111 13169.41 447.48 56974.70 88888.00 2010-04-21 10:51:56.680 111 13170.32 447.48 56974.70 88888.00 2010-04-21 10:51:57.680 111 13168.89 447.36 56974.83 88888.00 2010-04-21 10:51:58.680 111 13169.67 447.11 56974.70 88888.00 2010-04-21 10:51:59.680 111 13169.93 446.86 56974.21 88888.00 2010-04-21 10:52:00.680 111 13169.28 447.24 56974.58 88888.00 2010-04-21 10:52:01.680 111 13169.54 447.36 56975.20 88888.00 2010-04-21 10:52:02.680 111 13169.80 447.24 56974.58 88888.00 2010-04-21 10:52:03.680 111 13169.93 447.36 56974.46 88888.00 2010-04-21 10:52:04.680 111 13170.19 447.73 56974.58 88888.00 2010-04-21 10:52:06.680 111 13169.15 447.36 56974.58 88888.00 2010-04-21 10:52:07.680 111 13170.19 447.61 56974.95 88888.00 2010-04-21 10:52:08.680 111 13169.54 447.48 56974.83 88888.00 2010-04-21 10:52:09.680 111 13169.41 447.61 56974.58 88888.00 2010-04-21 10:52:10.680 111 13170.32 447.11 56974.46 88888.00 2010-04-21 10:52:11.680 111 13170.32 446.74 56975.44 88888.00 2010-04-21 10:52:12.680 111 13169.93 447.61 56974.34 88888.00 2010-04-21 10:52:13.680 111 13170.06 446.99 56975.32 88888.00 2010-04-21 10:52:14.680 111 13170.45 447.61 56975.32 88888.00 2010-04-21 10:52:15.680 111 13170.45 447.24 56974.58 88888.00 2010-04-21 10:52:16.680 111 13170.06 447.73 56975.07 88888.00 2010-04-21 10:52:17.680 111 13170.06 447.73 56975.32 88888.00 2010-04-21 10:52:18.680 111 13170.71 447.24 56975.32 88888.00 2010-04-21 10:52:19.680 111 13170.19 447.24 56975.07 88888.00 2010-04-21 10:52:20.680 111 13171.23 447.24 56975.32 88888.00 2010-04-21 10:52:21.680 111 13170.84 447.61 56975.07 88888.00 2010-04-21 10:52:22.680 111 13170.71 448.35 56975.44 88888.00 2010-04-21 10:52:23.680 111 13170.71 447.61 56975.07 88888.00 2010-04-21 10:52:24.680 111 13170.84 446.74 56975.68 88888.00 2010-04-21 10:52:25.680 111 13170.19 447.48 56975.32 88888.00 2010-04-21 10:52:26.680 111 13170.19 447.98 56975.44 88888.00 2010-04-21 10:52:27.680 111 13169.93 447.48 56975.56 88888.00 2010-04-21 10:52:28.680 111 13170.71 447.11 56975.32 88888.00 2010-04-21 10:52:29.680 111 13170.45 447.61 56975.80 88888.00 2010-04-21 10:52:30.680 111 13170.84 447.24 56975.93 88888.00 2010-04-21 10:52:31.680 111 13170.06 447.48 56975.80 88888.00 2010-04-21 10:52:32.680 111 13170.32 447.36 56975.20 88888.00 2010-04-21 10:52:33.680 111 13170.84 446.62 56974.95 88888.00 2010-04-21 10:52:34.680 111 13170.19 447.48 56975.07 88888.00 2010-04-21 10:52:35.680 111 13170.06 447.61 56975.68 88888.00 2010-04-21 10:52:36.680 111 13170.58 447.11 56975.56 88888.00 2010-04-21 10:52:37.680 111 13170.58 447.86 56975.20 88888.00 2010-04-21 10:52:38.680 111 13170.45 447.36 56975.44 88888.00 2010-04-21 10:52:39.680 111 13170.71 447.36 56975.68 88888.00 2010-04-21 10:52:40.680 111 13170.71 447.36 56976.05 88888.00 2010-04-21 10:52:41.680 111 13170.97 448.10 56975.93 88888.00 2010-04-21 10:52:42.680 111 13170.32 447.61 56976.29 88888.00 2010-04-21 10:52:43.680 111 13170.45 447.36 56976.29 88888.00 2010-04-21 10:52:44.680 111 13170.32 447.98 56975.32 88888.00 2010-04-21 10:52:45.680 111 13170.71 447.61 56975.68 88888.00 2010-04-21 10:52:46.680 111 13170.06 446.99 56975.32 88888.00 2010-04-21 10:52:47.680 111 13171.36 447.86 56975.68 88888.00 2010-04-21 10:52:48.680 111 13169.93 447.24 56976.05 88888.00 2010-04-21 10:52:49.680 111 13170.58 447.36 56975.56 88888.00 2010-04-21 10:52:50.680 111 13170.97 447.86 56975.32 88888.00 2010-04-21 10:52:51.680 111 13170.45 447.36 56975.80 88888.00 2010-04-21 10:52:52.680 111 13170.58 447.61 56975.93 88888.00 2010-04-21 10:52:53.680 111 13170.97 446.49 56976.17 88888.00 2010-04-21 10:52:54.680 111 13170.71 447.48 56975.93 88888.00 2010-04-21 10:52:55.680 111 13169.93 446.86 56976.05 88888.00 2010-04-21 10:52:56.680 111 13170.71 446.86 56976.54 88888.00 2010-04-21 10:52:57.680 111 13170.45 446.99 56975.68 88888.00 2010-04-21 10:52:58.680 111 13170.58 447.48 56975.56 88888.00 2010-04-21 10:52:59.680 111 13170.19 446.99 56975.80 88888.00 2010-04-21 10:53:00.680 111 13171.10 447.36 56975.68 88888.00 2010-04-21 10:53:01.679 111 13170.97 447.24 56975.56 88888.00 2010-04-21 10:53:02.679 111 13170.32 447.36 56975.20 88888.00 2010-04-21 10:53:03.679 111 13170.19 447.11 56975.32 88888.00 2010-04-21 10:53:04.679 111 13170.45 446.74 56974.95 88888.00 2010-04-21 10:53:05.679 111 13170.32 447.36 56975.44 88888.00 2010-04-21 10:53:06.679 111 13170.84 447.61 56976.29 88888.00 2010-04-21 10:53:07.679 111 13170.97 447.36 56975.80 88888.00 2010-04-21 10:53:08.679 111 13170.06 447.11 56975.56 88888.00 2010-04-21 10:53:09.679 111 13170.58 447.36 56975.68 88888.00 2010-04-21 10:53:10.679 111 13171.23 447.24 56975.68 88888.00 2010-04-21 10:53:11.679 111 13170.71 447.11 56975.44 88888.00 2010-04-21 10:53:12.679 111 13170.45 446.86 56975.68 88888.00 2010-04-21 10:53:13.679 111 13171.23 446.99 56975.93 88888.00 2010-04-21 10:53:14.679 111 13170.45 446.99 56975.44 88888.00 2010-04-21 10:53:15.679 111 13170.19 447.36 56975.80 88888.00 2010-04-21 10:53:16.679 111 13170.97 447.48 56975.20 88888.00 2010-04-21 10:53:17.679 111 13170.58 447.73 56975.80 88888.00 2010-04-21 10:53:18.679 111 13169.67 447.11 56976.66 88888.00 2010-04-21 10:53:19.679 111 13170.71 447.11 56975.56 88888.00 2010-04-21 10:53:20.679 111 13170.45 447.36 56975.32 88888.00 2010-04-21 10:53:21.679 111 13170.71 447.48 56976.29 88888.00 2010-04-21 10:53:22.679 111 13170.45 447.48 56976.29 88888.00 2010-04-21 10:53:23.679 111 13170.84 447.61 56975.44 88888.00 2010-04-21 10:53:24.679 111 13170.06 446.74 56976.05 88888.00 2010-04-21 10:53:25.679 111 13170.58 446.74 56975.93 88888.00 2010-04-21 10:53:26.679 111 13170.32 447.48 56975.68 88888.00 2010-04-21 10:53:27.679 111 13170.32 446.99 56976.17 88888.00 2010-04-21 10:53:28.679 111 13170.58 447.11 56976.29 88888.00 2010-04-21 10:53:29.679 111 13171.10 447.48 56975.80 88888.00 2010-04-21 10:53:30.679 111 13170.45 447.36 56975.68 88888.00 2010-04-21 10:53:31.679 111 13170.84 447.61 56975.93 88888.00 2010-04-21 10:53:32.679 111 13171.10 446.86 56975.56 88888.00 2010-04-21 10:53:33.679 111 13171.10 446.62 56975.80 88888.00 2010-04-21 10:53:34.679 111 13170.58 446.86 56975.80 88888.00 2010-04-21 10:53:35.679 111 13170.58 447.11 56975.80 88888.00 2010-04-21 10:53:36.679 111 13170.84 446.74 56975.93 88888.00 2010-04-21 10:53:37.679 111 13170.97 447.48 56975.56 88888.00 2010-04-21 10:53:38.679 111 13170.32 447.36 56975.80 88888.00 2010-04-21 10:53:39.679 111 13170.19 446.86 56975.93 88888.00 2010-04-21 10:53:40.679 111 13170.19 446.49 56975.80 88888.00 2010-04-21 10:53:41.679 111 13170.71 446.86 56975.56 88888.00 2010-04-21 10:53:42.679 111 13169.93 447.11 56975.93 88888.00 2010-04-21 10:53:43.679 111 13169.80 446.99 56976.17 88888.00 2010-04-21 10:53:44.679 111 13170.19 446.99 56976.05 88888.00 2010-04-21 10:53:45.679 111 13170.45 446.25 56975.68 88888.00 2010-04-21 10:53:46.679 111 13170.06 446.49 56975.44 88888.00 2010-04-21 10:53:47.679 111 13170.84 446.74 56975.44 88888.00 2010-04-21 10:53:48.679 111 13170.71 446.62 56975.80 88888.00 2010-04-21 10:53:49.679 111 13170.97 447.73 56975.93 88888.00 2010-04-21 10:53:50.679 111 13169.15 446.25 56976.54 88888.00 2010-04-21 10:53:51.679 111 13170.58 446.86 56975.56 88888.00 2010-04-21 10:53:52.679 111 13170.45 446.86 56975.93 88888.00 2010-04-21 10:53:53.679 111 13169.93 446.99 56976.17 88888.00 2010-04-21 10:53:54.679 111 13170.32 447.24 56975.93 88888.00 2010-04-21 10:53:55.679 111 13169.80 446.74 56975.56 88888.00 2010-04-21 10:53:56.679 111 13170.58 446.86 56976.91 88888.00 2010-04-21 10:53:57.679 111 13170.19 446.49 56975.56 88888.00 2010-04-21 10:53:58.679 111 13169.93 446.99 56976.05 88888.00 2010-04-21 10:53:59.679 111 13169.80 447.11 56975.93 88888.00 2010-04-21 10:54:00.679 111 13169.80 447.24 56975.56 88888.00 2010-04-21 10:54:01.679 111 13170.19 446.99 56975.68 88888.00 2010-04-21 10:54:02.679 111 13170.58 446.74 56975.44 88888.00 2010-04-21 10:54:03.679 111 13169.80 446.99 56975.93 88888.00 2010-04-21 10:54:04.679 111 13170.19 446.49 56976.05 88888.00 2010-04-21 10:54:05.679 111 13169.80 446.74 56976.17 88888.00 2010-04-21 10:54:06.679 111 13169.93 446.74 56975.93 88888.00 2010-04-21 10:54:07.679 111 13170.06 446.49 56976.05 88888.00 2010-04-21 10:54:08.679 111 13170.45 446.12 56975.56 88888.00 2010-04-21 10:54:09.679 111 13170.19 446.86 56975.93 88888.00 2010-04-21 10:54:10.679 111 13170.19 446.49 56975.68 88888.00 2010-04-21 10:54:11.679 111 13169.54 446.00 56976.05 88888.00 2010-04-21 10:54:12.679 111 13170.06 446.49 56975.44 88888.00 2010-04-21 10:54:13.679 111 13169.80 446.00 56975.56 88888.00 2010-04-21 10:54:14.679 111 13169.93 446.62 56975.93 88888.00 2010-04-21 10:54:15.679 111 13170.19 446.62 56975.93 88888.00 2010-04-21 10:54:16.679 111 13169.28 446.49 56975.68 88888.00 2010-04-21 10:54:17.679 111 13169.93 446.62 56976.05 88888.00 2010-04-21 10:54:18.679 111 13170.19 446.62 56976.17 88888.00 2010-04-21 10:54:19.679 111 13169.67 446.74 56975.93 88888.00 2010-04-21 10:54:20.679 111 13170.32 446.37 56975.68 88888.00 2010-04-21 10:54:21.679 111 13169.67 446.86 56975.32 88888.00 2010-04-21 10:54:22.679 111 13169.93 446.62 56975.93 88888.00 2010-04-21 10:54:23.679 111 13170.32 446.62 56976.54 88888.00 2010-04-21 10:54:24.679 111 13169.80 446.49 56975.80 88888.00 2010-04-21 10:54:25.679 111 13169.80 446.37 56975.80 88888.00 2010-04-21 10:54:26.679 111 13169.80 446.62 56975.93 88888.00 2010-04-21 10:54:27.679 111 13170.45 446.49 56975.32 88888.00 2010-04-21 10:54:28.679 111 13170.32 446.49 56975.93 88888.00 2010-04-21 10:54:29.679 111 13169.93 446.37 56976.05 88888.00 2010-04-21 10:54:30.679 111 13169.54 445.87 56975.56 88888.00 2010-04-21 10:54:31.679 111 13170.19 446.12 56975.80 88888.00 2010-04-21 10:54:32.679 111 13169.93 446.25 56975.56 88888.00 2010-04-21 10:54:33.679 111 13169.93 445.87 56976.05 88888.00 2010-04-21 10:54:34.679 111 13169.02 447.24 56976.29 88888.00 2010-04-21 10:54:35.679 111 13169.67 446.12 56975.20 88888.00 2010-04-21 10:54:36.679 111 13169.93 446.12 56975.44 88888.00 2010-04-21 10:54:37.679 111 13170.32 446.25 56975.93 88888.00 2010-04-21 10:54:38.679 111 13169.54 446.00 56976.29 88888.00 2010-04-21 10:54:39.679 111 13169.15 445.63 56975.68 88888.00 2010-04-21 10:54:40.679 111 13169.41 446.37 56975.68 88888.00 2010-04-21 10:54:41.679 111 13169.93 446.25 56976.29 88888.00 2010-04-21 10:54:42.679 111 13169.93 446.49 56975.20 88888.00 2010-04-21 10:54:43.679 111 13169.80 446.86 56976.17 88888.00 2010-04-21 10:54:44.679 111 13169.54 446.00 56975.32 88888.00 2010-04-21 10:54:45.679 111 13169.93 445.75 56976.29 88888.00 2010-04-21 10:54:46.679 111 13169.67 446.25 56976.05 88888.00 2010-04-21 10:54:47.679 111 13169.54 445.87 56975.80 88888.00 2010-04-21 10:54:48.679 111 13169.80 446.00 56975.93 88888.00 2010-04-21 10:54:49.679 111 13169.54 446.25 56975.20 88888.00 2010-04-21 10:54:50.679 111 13169.54 445.75 56975.44 88888.00 2010-04-21 10:54:51.679 111 13169.54 446.62 56975.80 88888.00 2010-04-21 10:54:52.679 111 13169.41 446.37 56975.56 88888.00 2010-04-21 10:54:53.679 111 13170.06 446.12 56975.93 88888.00 2010-04-21 10:54:54.679 111 13169.80 446.62 56975.80 88888.00 2010-04-21 10:54:55.679 111 13169.93 446.74 56975.44 88888.00 2010-04-21 10:54:56.679 111 13169.54 446.49 56976.05 88888.00 2010-04-21 10:54:57.679 111 13169.15 446.62 56975.32 88888.00 2010-04-21 10:54:58.679 111 13170.58 446.12 56975.68 88888.00 2010-04-21 10:54:59.679 111 13169.41 446.00 56975.93 88888.00 2010-04-21 10:55:00.679 111 13169.80 446.62 56974.95 88888.00 2010-04-21 10:55:01.679 111 13169.28 446.86 56976.05 88888.00 2010-04-21 10:55:02.679 111 13169.41 446.00 56975.56 88888.00 2010-04-21 10:55:03.679 111 13170.19 445.63 56976.17 88888.00 2010-04-21 10:55:04.679 111 13169.93 446.00 56975.56 88888.00 2010-04-21 10:55:05.679 111 13170.45 446.49 56975.07 88888.00 2010-04-21 10:55:06.679 111 13170.19 445.63 56976.29 88888.00 2010-04-21 10:55:07.679 111 13169.67 446.25 56975.93 88888.00 2010-04-21 10:55:08.679 111 13170.45 446.00 56976.66 88888.00 2010-04-21 10:55:09.679 111 13169.15 446.00 56975.80 88888.00 2010-04-21 10:55:10.679 111 13169.41 446.12 56975.93 88888.00 2010-04-21 10:55:11.679 111 13169.54 446.37 56975.80 88888.00 2010-04-21 10:55:12.679 111 13169.80 446.37 56975.44 88888.00 2010-04-21 10:55:13.679 111 13169.80 446.25 56975.80 88888.00 2010-04-21 10:55:14.679 111 13169.80 446.74 56975.20 88888.00 2010-04-21 10:55:15.679 111 13169.67 446.62 56975.68 88888.00 2010-04-21 10:55:16.679 111 13169.93 446.86 56975.56 88888.00 2010-04-21 10:55:17.679 111 13169.93 446.62 56975.56 88888.00 2010-04-21 10:55:18.679 111 13169.41 446.62 56975.68 88888.00 2010-04-21 10:55:19.679 111 13170.58 446.12 56975.68 88888.00 2010-04-21 10:55:20.679 111 13169.02 446.49 56975.56 88888.00 2010-04-21 10:55:21.679 111 13169.15 446.49 56976.05 88888.00 2010-04-21 10:55:22.679 111 13169.15 446.00 56975.56 88888.00 2010-04-21 10:55:23.679 111 13169.54 446.00 56975.44 88888.00 2010-04-21 10:55:24.679 111 13169.41 445.38 56975.32 88888.00 2010-04-21 10:55:25.679 111 13169.93 445.25 56975.80 88888.00 2010-04-21 10:55:26.679 111 13169.15 446.49 56975.80 88888.00 2010-04-21 10:55:27.679 111 13169.15 445.75 56976.17 88888.00 2010-04-21 10:55:28.679 111 13169.80 445.87 56976.42 88888.00 2010-04-21 10:55:29.679 111 13169.02 446.00 56976.05 88888.00 2010-04-21 10:55:30.679 111 13169.15 445.63 56976.17 88888.00 2010-04-21 10:55:31.679 111 13169.67 446.12 56976.17 88888.00 2010-04-21 10:55:32.679 111 13168.63 445.75 56976.05 88888.00 2010-04-21 10:55:33.679 111 13169.02 445.75 56976.05 88888.00 2010-04-21 10:55:34.679 111 13168.89 446.00 56976.78 88888.00 2010-04-21 10:55:35.679 111 13169.15 445.75 56976.54 88888.00 2010-04-21 10:55:36.679 111 13169.67 445.63 56975.68 88888.00 2010-04-21 10:55:37.679 111 13169.93 445.75 56975.80 88888.00 2010-04-21 10:55:38.679 111 13168.63 445.87 56975.93 88888.00 2010-04-21 10:55:39.679 111 13168.50 445.87 56976.54 88888.00 2010-04-21 10:55:40.679 111 13168.89 446.49 56976.17 88888.00 2010-04-21 10:55:41.679 111 13168.89 445.75 56975.32 88888.00 2010-04-21 10:55:42.679 111 13169.15 446.12 56975.80 88888.00 2010-04-21 10:55:43.679 111 13168.24 445.01 56975.56 88888.00 2010-04-21 10:55:44.679 111 13169.54 445.13 56974.83 88888.00 2010-04-21 10:55:45.679 111 13168.63 444.88 56975.93 88888.00 2010-04-21 10:55:46.679 111 13169.41 445.50 56975.44 88888.00 2010-04-21 10:55:47.679 111 13168.37 445.13 56975.56 88888.00 2010-04-21 10:55:48.679 111 13169.02 445.25 56974.58 88888.00 2010-04-21 10:55:49.679 111 13168.50 445.01 56974.83 88888.00 2010-04-21 10:55:50.679 111 13169.15 445.13 56975.20 88888.00 2010-04-21 10:55:51.679 111 13169.15 445.75 56975.07 88888.00 2010-04-21 10:55:52.679 111 13168.76 445.13 56975.32 88888.00 2010-04-21 10:55:53.679 111 13168.76 445.13 56974.95 88888.00 2010-04-21 10:55:54.679 111 13169.02 445.38 56975.56 88888.00 2010-04-21 10:55:55.679 111 13168.76 445.25 56974.83 88888.00 2010-04-21 10:55:56.679 111 13168.89 445.25 56975.32 88888.00 2010-04-21 10:55:57.679 111 13168.76 445.50 56975.20 88888.00 2010-04-21 10:55:58.679 111 13168.37 445.01 56974.95 88888.00 2010-04-21 10:55:59.679 111 13168.24 445.13 56974.95 88888.00 2010-04-21 10:56:00.679 111 13168.63 445.63 56975.20 88888.00 2010-04-21 10:56:01.679 111 13168.63 445.63 56975.56 88888.00 2010-04-21 10:56:02.679 111 13168.63 445.13 56975.44 88888.00 2010-04-21 10:56:03.679 111 13167.98 445.01 56975.07 88888.00 2010-04-21 10:56:04.679 111 13168.37 445.50 56975.32 88888.00 2010-04-21 10:56:05.679 111 13168.50 445.50 56975.07 88888.00 2010-04-21 10:56:06.679 111 13168.63 445.50 56975.80 88888.00 2010-04-21 10:56:07.679 111 13167.46 445.13 56975.44 88888.00 2010-04-21 10:56:08.679 111 13168.37 445.25 56975.93 88888.00 2010-04-21 10:56:09.679 111 13167.85 445.50 56974.70 88888.00 2010-04-21 10:56:10.679 111 13168.24 445.13 56975.07 88888.00 2010-04-21 10:56:11.679 111 13168.50 445.01 56975.32 88888.00 2010-04-21 10:56:12.679 111 13168.24 445.01 56974.46 88888.00 2010-04-21 10:56:13.679 111 13167.98 445.13 56975.32 88888.00 2010-04-21 10:56:14.679 111 13168.50 445.25 56975.20 88888.00 2010-04-21 10:56:15.679 111 13168.76 445.25 56975.20 88888.00 2010-04-21 10:56:16.679 111 13168.24 445.50 56975.20 88888.00 2010-04-21 10:56:17.679 111 13168.50 444.88 56975.80 88888.00 2010-04-21 10:56:18.679 111 13168.24 445.01 56975.20 88888.00 2010-04-21 10:56:19.679 111 13168.37 445.87 56974.95 88888.00 2010-04-21 10:56:20.679 111 13168.50 445.38 56975.07 88888.00 2010-04-21 10:56:21.679 111 13168.24 445.13 56974.83 88888.00 2010-04-21 10:56:22.679 111 13168.24 444.88 56975.32 88888.00 2010-04-21 10:56:23.679 111 13168.11 445.01 56974.83 88888.00 2010-04-21 10:56:24.679 111 13168.37 444.51 56975.20 88888.00 2010-04-21 10:56:25.679 111 13168.89 445.38 56974.95 88888.00 2010-04-21 10:56:26.679 111 13168.11 444.64 56975.07 88888.00 2010-04-21 10:56:27.679 111 13168.76 444.88 56974.83 88888.00 2010-04-21 10:56:28.679 111 13168.11 445.01 56975.20 88888.00 2010-04-21 10:56:29.679 111 13168.63 444.88 56975.32 88888.00 2010-04-21 10:56:30.679 111 13168.11 445.01 56974.21 88888.00 2010-04-21 10:56:31.679 111 13167.85 444.64 56975.07 88888.00 2010-04-21 10:56:32.679 111 13168.11 444.88 56974.58 88888.00 2010-04-21 10:56:33.679 111 13168.50 444.51 56975.20 88888.00 2010-04-21 10:56:34.679 111 13167.46 444.26 56974.09 88888.00 2010-04-21 10:56:35.679 111 13167.98 445.13 56974.34 88888.00 2010-04-21 10:56:36.679 111 13168.24 445.25 56974.21 88888.00 2010-04-21 10:56:37.679 111 13167.72 445.38 56973.97 88888.00 2010-04-21 10:56:38.679 111 13168.37 445.38 56974.21 88888.00 2010-04-21 10:56:39.679 111 13167.72 445.13 56975.32 88888.00 2010-04-21 10:56:40.679 111 13168.24 445.13 56974.70 88888.00 2010-04-21 10:56:41.679 111 13167.59 444.51 56974.70 88888.00 2010-04-21 10:56:42.679 111 13167.85 445.13 56974.58 88888.00 2010-04-21 10:56:43.679 111 13167.46 445.25 56974.34 88888.00 2010-04-21 10:56:44.679 111 13167.33 444.51 56974.83 88888.00 2010-04-21 10:56:45.679 111 13168.24 444.76 56974.34 88888.00 2010-04-21 10:56:46.679 111 13167.46 444.64 56974.95 88888.00 2010-04-21 10:56:47.679 111 13167.20 445.13 56974.46 88888.00 2010-04-21 10:56:48.679 111 13168.11 444.88 56974.46 88888.00 2010-04-21 10:56:49.679 111 13167.59 444.64 56974.70 88888.00 2010-04-21 10:56:50.679 111 13167.98 444.02 56974.09 88888.00 2010-04-21 10:56:51.679 111 13167.59 444.88 56974.58 88888.00 2010-04-21 10:56:52.679 111 13167.59 445.13 56974.70 88888.00 2010-04-21 10:56:53.679 111 13167.98 445.25 56974.95 88888.00 2010-04-21 10:56:54.679 111 13167.98 444.26 56974.46 88888.00 2010-04-21 10:56:55.679 111 13167.72 445.50 56974.21 88888.00 2010-04-21 10:56:56.679 111 13167.98 444.88 56974.70 88888.00 2010-04-21 10:56:57.679 111 13168.24 445.25 56974.70 88888.00 2010-04-21 10:56:58.679 111 13167.07 445.25 56974.58 88888.00 2010-04-21 10:56:59.679 111 13168.24 444.88 56973.97 88888.00 2010-04-21 10:57:00.679 111 13167.98 444.88 56974.70 88888.00 2010-04-21 10:57:01.679 111 13167.72 445.38 56973.97 88888.00 2010-04-21 10:57:02.679 111 13167.85 445.01 56974.09 88888.00 2010-04-21 10:57:03.679 111 13167.98 444.88 56974.46 88888.00 2010-04-21 10:57:04.679 111 13167.72 445.50 56973.97 88888.00 2010-04-21 10:57:05.679 111 13167.72 444.51 56974.95 88888.00 2010-04-21 10:57:06.679 111 13168.37 444.76 56974.46 88888.00 2010-04-21 10:57:07.679 111 13168.24 445.01 56974.21 88888.00 2010-04-21 10:57:08.679 111 13168.89 444.76 56974.46 88888.00 2010-04-21 10:57:09.679 111 13168.24 444.26 56974.70 88888.00 2010-04-21 10:57:10.679 111 13168.24 445.25 56975.07 88888.00 2010-04-21 10:57:11.679 111 13167.72 444.64 56974.58 88888.00 2010-04-21 10:57:12.679 111 13168.89 444.88 56974.46 88888.00 2010-04-21 10:57:13.679 111 13168.24 444.88 56974.21 88888.00 2010-04-21 10:57:14.679 111 13168.11 444.64 56974.46 88888.00 2010-04-21 10:57:15.679 111 13168.50 445.50 56974.46 88888.00 2010-04-21 10:57:16.679 111 13168.37 445.01 56974.58 88888.00 2010-04-21 10:57:17.679 111 13168.37 445.01 56974.34 88888.00 2010-04-21 10:57:18.679 111 13168.50 445.75 56974.95 88888.00 2010-04-21 10:57:19.679 111 13169.02 444.88 56974.70 88888.00 2010-04-21 10:57:20.679 111 13168.63 445.13 56974.09 88888.00 2010-04-21 10:57:21.679 111 13169.02 445.01 56974.46 88888.00 2010-04-21 10:57:22.679 111 13168.37 444.88 56974.70 88888.00 2010-04-21 10:57:23.679 111 13167.98 445.63 56975.07 88888.00 2010-04-21 10:57:24.679 111 13168.63 444.39 56974.70 88888.00 2010-04-21 10:57:25.679 111 13169.15 445.38 56974.46 88888.00 2010-04-21 10:57:26.679 111 13168.89 445.13 56973.97 88888.00 2010-04-21 10:57:27.679 111 13168.89 445.13 56974.46 88888.00 2010-04-21 10:57:28.679 111 13168.37 445.01 56974.83 88888.00 2010-04-21 10:57:29.679 111 13168.63 445.25 56974.70 88888.00 2010-04-21 10:57:30.679 111 13168.76 445.25 56974.83 88888.00 2010-04-21 10:57:31.679 111 13168.11 444.39 56975.20 88888.00 2010-04-21 10:57:32.679 111 13168.37 445.01 56974.95 88888.00 2010-04-21 10:57:33.679 111 13168.24 444.88 56973.97 88888.00 2010-04-21 10:57:34.679 111 13168.50 445.25 56974.34 88888.00 2010-04-21 10:57:35.679 111 13168.11 444.76 56975.20 88888.00 2010-04-21 10:57:36.679 111 13167.98 445.13 56974.58 88888.00 2010-04-21 10:57:37.679 111 13168.76 444.51 56974.83 88888.00 2010-04-21 10:57:38.679 111 13167.98 444.88 56974.70 88888.00 2010-04-21 10:57:39.679 111 13168.24 444.39 56974.58 88888.00 2010-04-21 10:57:40.679 111 13168.11 444.64 56975.20 88888.00 2010-04-21 10:57:41.679 111 13168.37 444.88 56974.46 88888.00 2010-04-21 10:57:42.679 111 13168.37 444.64 56974.95 88888.00 2010-04-21 10:57:43.679 111 13167.98 444.51 56974.83 88888.00 2010-04-21 10:57:44.679 111 13168.50 444.88 56975.32 88888.00 2010-04-21 10:57:45.679 111 13168.89 444.64 56975.32 88888.00 2010-04-21 10:57:46.679 111 13168.37 445.01 56974.58 88888.00 2010-04-21 10:57:47.679 111 13168.37 444.88 56974.58 88888.00 2010-04-21 10:57:48.679 111 13168.37 444.26 56974.70 88888.00 2010-04-21 10:57:49.679 111 13167.85 445.01 56974.09 88888.00 2010-04-21 10:57:50.679 111 13167.46 444.26 56975.20 88888.00 2010-04-21 10:57:51.679 111 13168.50 444.64 56974.95 88888.00 2010-04-21 10:57:52.679 111 13167.98 445.25 56974.58 88888.00 2010-04-21 10:57:53.679 111 13167.98 444.64 56974.46 88888.00 2010-04-21 10:57:54.679 111 13167.72 445.13 56974.58 88888.00 2010-04-21 10:57:55.679 111 13167.98 444.39 56974.70 88888.00 2010-04-21 10:57:56.679 111 13167.85 445.01 56975.20 88888.00 2010-04-21 10:57:57.679 111 13168.11 444.51 56974.58 88888.00 2010-04-21 10:57:58.679 111 13168.11 444.51 56974.34 88888.00 2010-04-21 10:57:59.679 111 13167.85 444.76 56974.58 88888.00 2010-04-21 10:58:00.679 111 13167.98 444.64 56974.83 88888.00 2010-04-21 10:58:01.679 111 13168.37 444.88 56974.09 88888.00 2010-04-21 10:58:02.679 111 13168.76 444.76 56974.21 88888.00 2010-04-21 10:58:03.679 111 13167.85 444.64 56974.21 88888.00 2010-04-21 10:58:04.679 111 13167.98 444.26 56974.95 88888.00 2010-04-21 10:58:05.679 111 13167.72 444.26 56974.09 88888.00 2010-04-21 10:58:06.679 111 13168.24 444.51 56974.34 88888.00 2010-04-21 10:58:07.679 111 13167.98 444.76 56974.95 88888.00 2010-04-21 10:58:08.679 111 13168.11 444.14 56974.70 88888.00 2010-04-21 10:58:09.679 111 13168.63 445.13 56974.46 88888.00 2010-04-21 10:58:10.679 111 13168.24 444.76 56973.97 88888.00 2010-04-21 10:58:11.679 111 13167.85 444.39 56974.34 88888.00 2010-04-21 10:58:12.679 111 13168.24 443.77 56974.83 88888.00 2010-04-21 10:58:13.679 111 13168.11 444.14 56974.09 88888.00 2010-04-21 10:58:14.679 111 13168.37 444.26 56974.21 88888.00 2010-04-21 10:58:15.679 111 13167.85 444.26 56974.46 88888.00 2010-04-21 10:58:16.679 111 13168.50 444.02 56974.95 88888.00 2010-04-21 10:58:17.679 111 13168.37 444.64 56973.97 88888.00 2010-04-21 10:58:18.679 111 13167.85 445.01 56974.34 88888.00 2010-04-21 10:58:19.679 111 13168.24 444.88 56974.09 88888.00 2010-04-21 10:58:20.679 111 13168.76 444.26 56974.21 88888.00 2010-04-21 10:58:21.679 111 13168.24 444.76 56974.34 88888.00 2010-04-21 10:58:22.679 111 13168.50 444.51 56973.97 88888.00 2010-04-21 10:58:23.679 111 13168.37 444.64 56974.21 88888.00 2010-04-21 10:58:24.679 111 13168.37 444.88 56973.61 88888.00 2010-04-21 10:58:25.679 111 13167.98 444.51 56974.34 88888.00 2010-04-21 10:58:26.679 111 13167.72 444.64 56974.34 88888.00 2010-04-21 10:58:27.679 111 13168.63 443.77 56974.34 88888.00 2010-04-21 10:58:28.679 111 13168.63 444.02 56974.34 88888.00 2010-04-21 10:58:29.679 111 13168.50 444.39 56974.21 88888.00 2010-04-21 10:58:30.679 111 13168.37 444.26 56974.58 88888.00 2010-04-21 10:58:31.679 111 13168.50 444.88 56974.34 88888.00 2010-04-21 10:58:32.679 111 13167.46 444.76 56974.34 88888.00 2010-04-21 10:58:33.679 111 13168.76 444.51 56974.46 88888.00 2010-04-21 10:58:34.679 111 13168.63 445.13 56974.83 88888.00 2010-04-21 10:58:35.679 111 13167.72 445.25 56975.07 88888.00 2010-04-21 10:58:36.679 111 13167.98 444.51 56973.97 88888.00 2010-04-21 10:58:37.679 111 13168.11 445.01 56974.46 88888.00 2010-04-21 10:58:38.679 111 13168.50 444.51 56974.58 88888.00 2010-04-21 10:58:39.679 111 13167.85 444.39 56973.85 88888.00 2010-04-21 10:58:40.679 111 13167.85 443.89 56975.07 88888.00 2010-04-21 10:58:41.679 111 13168.24 443.77 56974.21 88888.00 2010-04-21 10:58:42.679 111 13168.50 444.51 56974.83 88888.00 2010-04-21 10:58:43.679 111 13167.85 444.39 56974.95 88888.00 2010-04-21 10:58:44.679 111 13167.98 444.39 56973.97 88888.00 2010-04-21 10:58:45.679 111 13168.63 444.51 56974.58 88888.00 2010-04-21 10:58:46.679 111 13167.85 444.51 56974.46 88888.00 2010-04-21 10:58:47.679 111 13168.24 445.25 56974.70 88888.00 2010-04-21 10:58:48.679 111 13168.11 444.64 56974.34 88888.00 2010-04-21 10:58:49.679 111 13168.11 444.51 56974.46 88888.00 2010-04-21 10:58:50.679 111 13167.59 444.64 56974.83 88888.00 2010-04-21 10:58:51.679 111 13168.24 444.76 56974.21 88888.00 2010-04-21 10:58:52.679 111 13167.98 444.51 56974.58 88888.00 2010-04-21 10:58:53.679 111 13168.11 444.51 56974.21 88888.00 2010-04-21 10:58:54.679 111 13168.24 443.89 56974.58 88888.00 2010-04-21 10:58:55.679 111 13168.24 443.89 56974.83 88888.00 2010-04-21 10:58:56.679 111 13167.85 444.39 56974.34 88888.00 2010-04-21 10:58:57.679 111 13168.37 443.89 56974.21 88888.00 2010-04-21 10:58:58.679 111 13167.59 443.89 56974.95 88888.00 2010-04-21 10:58:59.679 111 13167.72 444.39 56973.85 88888.00 2010-04-21 10:59:00.679 111 13168.24 444.64 56974.21 88888.00 2010-04-21 10:59:01.679 111 13167.72 444.51 56974.21 88888.00 2010-04-21 10:59:02.679 111 13168.37 443.77 56974.09 88888.00 2010-04-21 10:59:03.679 111 13167.72 444.26 56974.09 88888.00 2010-04-21 10:59:04.679 111 13167.85 444.51 56974.09 88888.00 2010-04-21 10:59:05.679 111 13167.72 443.89 56974.58 88888.00 2010-04-21 10:59:06.679 111 13167.72 444.02 56974.34 88888.00 2010-04-21 10:59:07.679 111 13168.11 443.89 56974.46 88888.00 2010-04-21 10:59:08.679 111 13168.50 443.89 56973.24 88888.00 2010-04-21 10:59:09.679 111 13168.11 444.02 56974.09 88888.00 2010-04-21 10:59:10.679 111 13167.85 444.26 56974.21 88888.00 2010-04-21 10:59:11.679 111 13168.63 444.51 56974.46 88888.00 2010-04-21 10:59:12.679 111 13167.59 444.02 56975.07 88888.00 2010-04-21 10:59:13.679 111 13167.98 444.64 56974.46 88888.00 2010-04-21 10:59:14.679 111 13168.63 443.52 56974.58 88888.00 2010-04-21 10:59:15.679 111 13167.85 444.51 56973.97 88888.00 2010-04-21 10:59:16.679 111 13168.37 443.89 56974.83 88888.00 2010-04-21 10:59:17.679 111 13168.50 444.02 56974.70 88888.00 2010-04-21 10:59:18.679 111 13168.24 444.39 56974.09 88888.00 2010-04-21 10:59:19.679 111 13168.24 443.89 56975.07 88888.00 2010-04-21 10:59:20.679 111 13168.63 443.64 56975.07 88888.00 2010-04-21 10:59:21.679 111 13168.63 444.02 56974.46 88888.00 2010-04-21 10:59:22.679 111 13167.59 443.40 56975.32 88888.00 2010-04-21 10:59:23.679 111 13168.24 444.02 56974.95 88888.00 2010-04-21 10:59:24.679 111 13168.24 444.02 56974.46 88888.00 2010-04-21 10:59:25.679 111 13169.15 444.26 56974.46 88888.00 2010-04-21 10:59:26.679 111 13168.50 443.77 56973.85 88888.00 2010-04-21 10:59:27.679 111 13168.37 443.89 56975.56 88888.00 2010-04-21 10:59:28.679 111 13168.63 443.89 56974.83 88888.00 2010-04-21 10:59:29.679 111 13167.85 443.89 56974.70 88888.00 2010-04-21 10:59:30.679 111 13168.11 444.14 56974.58 88888.00 2010-04-21 10:59:31.679 111 13168.37 443.77 56974.83 88888.00 2010-04-21 10:59:32.679 111 13168.76 444.02 56974.21 88888.00 2010-04-21 10:59:33.679 111 13168.76 443.77 56974.58 88888.00 2010-04-21 10:59:34.679 111 13168.11 444.26 56974.95 88888.00 2010-04-21 10:59:35.679 111 13168.11 444.39 56975.07 88888.00 2010-04-21 10:59:36.679 111 13168.76 444.02 56974.83 88888.00 2010-04-21 10:59:37.679 111 13168.89 443.89 56974.34 88888.00 2010-04-21 10:59:38.679 111 13169.15 443.64 56974.46 88888.00 2010-04-21 10:59:39.679 111 13168.37 444.26 56974.83 88888.00 2010-04-21 10:59:40.679 111 13167.85 444.51 56974.83 88888.00 2010-04-21 10:59:41.679 111 13169.02 443.77 56974.95 88888.00 2010-04-21 10:59:42.679 111 13168.63 443.89 56974.34 88888.00 2010-04-21 10:59:43.679 111 13168.24 443.64 56975.07 88888.00 2010-04-21 10:59:44.679 111 13168.89 443.64 56974.34 88888.00 2010-04-21 10:59:45.679 111 13168.11 444.14 56974.58 88888.00 2010-04-21 10:59:46.679 111 13167.85 444.02 56974.46 88888.00 2010-04-21 10:59:47.679 111 13168.11 443.27 56974.46 88888.00 2010-04-21 10:59:48.679 111 13168.11 443.64 56975.32 88888.00 2010-04-21 10:59:49.679 111 13168.24 443.77 56974.83 88888.00 2010-04-21 10:59:50.679 111 13168.11 443.77 56974.83 88888.00 2010-04-21 10:59:51.679 111 13167.98 444.02 56974.70 88888.00 2010-04-21 10:59:52.679 111 13168.11 444.51 56975.93 88888.00 2010-04-21 10:59:53.679 111 13168.11 444.26 56974.95 88888.00 2010-04-21 10:59:54.679 111 13167.85 443.40 56975.32 88888.00 2010-04-21 10:59:55.679 111 13168.24 443.52 56974.83 88888.00 2010-04-21 11:00:00.679 111 13167.98 444.02 56975.20 88888.00 2010-04-21 11:00:01.679 111 13168.37 444.39 56975.68 88888.00 2010-04-21 11:00:02.679 111 13167.98 444.14 56975.44 88888.00 2010-04-21 11:00:03.679 111 13167.98 443.89 56975.20 88888.00 2010-04-21 11:00:04.679 111 13168.24 444.39 56974.58 88888.00 2010-04-21 11:00:05.679 111 13168.63 443.77 56975.07 88888.00 2010-04-21 11:00:06.679 111 13168.11 444.14 56974.70 88888.00 2010-04-21 11:00:07.679 111 13168.76 444.14 56975.07 88888.00 2010-04-21 11:00:08.679 111 13168.37 444.02 56975.56 88888.00 2010-04-21 11:00:09.679 111 13168.37 444.02 56974.95 88888.00 2010-04-21 11:00:10.679 111 13169.15 444.26 56974.95 88888.00 2010-04-21 11:00:11.679 111 13168.50 443.77 56975.32 88888.00 2010-04-21 11:00:12.679 111 13168.89 444.26 56974.46 88888.00 2010-04-21 11:00:13.679 111 13168.89 444.39 56975.44 88888.00 2010-04-21 11:00:14.679 111 13168.76 443.89 56975.20 88888.00 2010-04-21 11:00:15.679 111 13168.76 444.26 56975.07 88888.00 2010-04-21 11:00:16.679 111 13168.89 443.77 56974.70 88888.00 2010-04-21 11:00:17.679 111 13168.63 443.77 56975.56 88888.00 2010-04-21 11:00:18.679 111 13168.63 443.64 56975.07 88888.00 2010-04-21 11:00:19.679 111 13167.98 444.02 56974.83 88888.00 2010-04-21 11:00:20.679 111 13169.02 444.02 56974.70 88888.00 2010-04-21 11:00:21.679 111 13169.02 443.77 56975.56 88888.00 2010-04-21 11:00:22.679 111 13169.28 443.64 56975.07 88888.00 2010-04-21 11:00:23.679 111 13168.50 444.26 56975.32 88888.00 2010-04-21 11:00:24.679 111 13169.28 444.14 56974.95 88888.00 2010-04-21 11:00:25.679 111 13169.15 444.14 56974.70 88888.00 2010-04-21 11:00:26.679 111 13168.89 443.40 56975.44 88888.00 2010-04-21 11:00:27.679 111 13168.89 443.64 56975.20 88888.00 2010-04-21 11:00:28.679 111 13169.54 443.77 56975.56 88888.00 2010-04-21 11:00:29.679 111 13168.24 443.64 56974.83 88888.00 2010-04-21 11:00:30.679 111 13168.63 444.02 56975.07 88888.00 2010-04-21 11:00:31.679 111 13169.02 444.26 56975.93 88888.00 2010-04-21 11:00:32.679 111 13169.28 443.89 56975.68 88888.00 2010-04-21 11:00:33.679 111 13169.28 443.77 56975.44 88888.00 2010-04-21 11:00:34.679 111 13169.15 443.89 56975.56 88888.00 2010-04-21 11:00:35.679 111 13169.28 443.89 56975.32 88888.00 2010-04-21 11:00:36.679 111 13168.63 444.02 56975.07 88888.00 2010-04-21 11:00:37.679 111 13169.15 444.51 56975.44 88888.00 2010-04-21 11:00:38.679 111 13168.76 443.64 56975.07 88888.00 2010-04-21 11:00:39.679 111 13169.67 444.39 56975.93 88888.00 2010-04-21 11:00:40.679 111 13168.11 444.39 56975.20 88888.00 2010-04-21 11:00:41.679 111 13168.63 444.64 56975.93 88888.00 2010-04-21 11:00:42.679 111 13169.28 443.64 56975.44 88888.00 2010-04-21 11:00:43.679 111 13168.63 443.52 56975.44 88888.00 2010-04-21 11:00:44.679 111 13169.15 444.02 56975.56 88888.00 2010-04-21 11:00:45.679 111 13168.37 443.77 56975.20 88888.00 2010-04-21 11:00:46.679 111 13168.76 444.02 56975.07 88888.00 2010-04-21 11:00:47.679 111 13168.50 444.14 56975.68 88888.00 2010-04-21 11:00:48.679 111 13167.72 443.89 56975.68 88888.00 2010-04-21 11:00:49.679 111 13168.89 444.64 56974.95 88888.00 2010-04-21 11:00:50.679 111 13168.76 443.77 56975.44 88888.00 2010-04-21 11:00:51.679 111 13168.76 443.77 56975.56 88888.00 2010-04-21 11:00:52.679 111 13168.89 444.26 56976.17 88888.00 2010-04-21 11:00:53.679 111 13168.24 443.89 56975.44 88888.00 2010-04-21 11:00:54.679 111 13168.24 444.39 56975.68 88888.00 2010-04-21 11:00:55.679 111 13168.11 444.39 56975.80 88888.00 2010-04-21 11:00:56.679 111 13168.76 443.89 56975.32 88888.00 2010-04-21 11:00:57.679 111 13169.15 444.26 56975.20 88888.00 2010-04-21 11:00:58.679 111 13168.63 444.26 56975.20 88888.00 2010-04-21 11:00:59.679 111 13168.63 444.39 56975.32 88888.00 2010-04-21 11:01:00.679 111 13168.50 444.39 56975.56 88888.00 2010-04-21 11:01:01.679 111 13169.02 443.89 56975.56 88888.00 2010-04-21 11:01:02.679 111 13168.50 444.51 56975.07 88888.00 2010-04-21 11:01:03.679 111 13168.63 444.39 56975.80 88888.00 2010-04-21 11:01:04.679 111 13168.50 444.02 56975.44 88888.00 2010-04-21 11:01:05.679 111 13168.11 444.39 56975.68 88888.00 2010-04-21 11:01:06.679 111 13168.63 444.26 56975.56 88888.00 2010-04-21 11:01:07.679 111 13168.50 443.89 56975.20 88888.00 2010-04-21 11:01:08.679 111 13168.76 444.88 56975.32 88888.00 2010-04-21 11:01:09.679 111 13168.63 444.64 56975.56 88888.00 2010-04-21 11:01:10.679 111 13168.11 444.14 56974.83 88888.00 2010-04-21 11:01:11.679 111 13168.11 444.14 56975.56 88888.00 2010-04-21 11:01:12.679 111 13168.76 444.02 56974.58 88888.00 2010-04-21 11:01:13.679 111 13168.24 444.26 56975.68 88888.00 2010-04-21 11:01:14.679 111 13168.24 444.14 56975.56 88888.00 2010-04-21 11:01:15.679 111 13169.28 443.40 56975.32 88888.00 2010-04-21 11:01:16.679 111 13168.50 444.51 56975.56 88888.00 2010-04-21 11:01:17.679 111 13169.02 444.39 56975.07 88888.00 2010-04-21 11:01:18.679 111 13168.24 444.51 56975.44 88888.00 2010-04-21 11:01:19.679 111 13168.76 444.39 56975.20 88888.00 2010-04-21 11:01:20.679 111 13168.37 445.01 56974.70 88888.00 2010-04-21 11:01:21.679 111 13168.24 444.64 56975.32 88888.00 2010-04-21 11:01:22.679 111 13169.02 444.39 56975.80 88888.00 2010-04-21 11:01:23.679 111 13168.37 445.01 56975.68 88888.00 2010-04-21 11:01:24.679 111 13168.24 444.51 56974.83 88888.00 2010-04-21 11:01:25.679 111 13168.37 445.01 56975.20 88888.00 2010-04-21 11:01:26.679 111 13168.76 445.01 56975.20 88888.00 2010-04-21 11:01:27.679 111 13169.02 444.39 56975.44 88888.00 2010-04-21 11:01:28.679 111 13168.63 444.76 56975.80 88888.00 2010-04-21 11:01:29.679 111 13168.24 444.76 56975.68 88888.00 2010-04-21 11:01:30.679 111 13168.50 444.51 56975.32 88888.00 2010-04-21 11:01:31.679 111 13168.24 444.51 56975.68 88888.00 2010-04-21 11:01:32.679 111 13169.02 445.25 56975.20 88888.00 2010-04-21 11:01:33.679 111 13168.37 444.76 56975.44 88888.00 2010-04-21 11:01:34.679 111 13168.37 444.88 56975.44 88888.00 2010-04-21 11:01:35.679 111 13168.50 445.25 56974.95 88888.00 2010-04-21 11:01:36.679 111 13168.11 444.26 56975.07 88888.00 2010-04-21 11:01:37.679 111 13169.02 444.02 56976.54 88888.00 2010-04-21 11:01:38.679 111 13168.24 444.39 56975.93 88888.00 2010-04-21 11:01:39.679 111 13168.24 444.39 56976.05 88888.00 2010-04-21 11:01:40.679 111 13168.37 444.64 56975.68 88888.00 2010-04-21 11:01:41.679 111 13168.63 444.14 56975.20 88888.00 2010-04-21 11:01:42.679 111 13168.24 443.89 56975.80 88888.00 2010-04-21 11:01:43.679 111 13168.63 445.01 56976.17 88888.00 2010-04-21 11:01:44.679 111 13168.76 444.39 56975.32 88888.00 2010-04-21 11:01:45.679 111 13168.63 443.89 56975.93 88888.00 2010-04-21 11:01:46.679 111 13167.98 444.26 56975.68 88888.00 2010-04-21 11:01:47.679 111 13168.24 444.39 56975.56 88888.00 2010-04-21 11:01:48.679 111 13168.89 444.39 56975.68 88888.00 2010-04-21 11:01:49.679 111 13168.50 443.89 56975.68 88888.00 2010-04-21 11:01:50.679 111 13168.24 444.26 56975.68 88888.00 2010-04-21 11:01:51.679 111 13169.28 444.51 56975.32 88888.00 2010-04-21 11:01:52.679 111 13167.98 444.51 56976.17 88888.00 2010-04-21 11:01:53.679 111 13167.85 444.64 56976.42 88888.00 2010-04-21 11:01:54.679 111 13167.33 444.14 56975.93 88888.00 2010-04-21 11:01:55.679 111 13168.50 443.64 56975.44 88888.00 2010-04-21 11:01:56.679 111 13168.76 444.26 56976.05 88888.00 2010-04-21 11:01:57.679 111 13168.50 444.14 56976.05 88888.00 2010-04-21 11:01:58.679 111 13168.76 444.14 56975.93 88888.00 2010-04-21 11:01:59.679 111 13168.37 444.14 56975.93 88888.00 2010-04-21 11:02:00.679 111 13168.24 444.76 56975.44 88888.00 2010-04-21 11:02:01.679 111 13168.76 444.02 56976.05 88888.00 2010-04-21 11:02:02.679 111 13167.85 444.14 56975.80 88888.00 2010-04-21 11:02:03.679 111 13168.24 444.02 56976.17 88888.00 2010-04-21 11:02:04.679 111 13167.98 444.02 56975.80 88888.00 2010-04-21 11:02:05.679 111 13168.76 444.64 56976.42 88888.00 2010-04-21 11:02:06.679 111 13168.50 444.26 56975.68 88888.00 2010-04-21 11:02:07.679 111 13168.37 444.76 56976.29 88888.00 2010-04-21 11:02:08.679 111 13168.63 444.64 56976.29 88888.00 2010-04-21 11:02:09.679 111 13167.85 444.26 56975.80 88888.00 2010-04-21 11:02:10.679 111 13168.24 444.64 56975.68 88888.00 2010-04-21 11:02:11.679 111 13168.76 444.64 56975.93 88888.00 2010-04-21 11:02:12.679 111 13168.63 444.26 56975.80 88888.00 2010-04-21 11:02:13.679 111 13168.76 445.01 56975.80 88888.00 2010-04-21 11:02:14.679 111 13168.11 444.39 56975.68 88888.00 2010-04-21 11:02:15.679 111 13168.24 444.51 56975.44 88888.00 2010-04-21 11:02:16.679 111 13168.37 444.39 56976.05 88888.00 2010-04-21 11:02:17.679 111 13167.72 444.51 56975.32 88888.00 2010-04-21 11:02:18.679 111 13168.24 444.02 56976.05 88888.00 2010-04-21 11:02:19.679 111 13168.37 444.39 56975.44 88888.00 2010-04-21 11:02:20.679 111 13168.76 444.39 56975.80 88888.00 2010-04-21 11:02:21.679 111 13168.50 444.76 56976.66 88888.00 2010-04-21 11:02:22.679 111 13168.76 444.14 56975.93 88888.00 2010-04-21 11:02:23.679 111 13168.50 444.39 56975.56 88888.00 2010-04-21 11:02:24.679 111 13168.63 443.64 56975.80 88888.00 2010-04-21 11:02:25.679 111 13167.98 444.26 56975.32 88888.00 2010-04-21 11:02:26.679 111 13168.76 444.51 56975.80 88888.00 2010-04-21 11:02:27.679 111 13168.24 444.51 56975.68 88888.00 2010-04-21 11:02:28.679 111 13168.37 443.77 56976.05 88888.00 2010-04-21 11:02:29.679 111 13168.37 444.14 56976.42 88888.00 2010-04-21 11:02:30.679 111 13168.89 444.51 56976.17 88888.00 2010-04-21 11:02:31.679 111 13168.11 444.02 56975.80 88888.00 2010-04-21 11:02:32.679 111 13169.02 444.51 56976.29 88888.00 2010-04-21 11:02:33.679 111 13168.24 444.51 56975.68 88888.00 2010-04-21 11:02:34.679 111 13168.37 444.14 56975.56 88888.00 2010-04-21 11:02:35.679 111 13168.37 444.14 56975.68 88888.00 2010-04-21 11:02:36.679 111 13168.24 444.14 56976.17 88888.00 2010-04-21 11:02:37.679 111 13168.50 444.02 56976.42 88888.00 2010-04-21 11:02:38.679 111 13169.15 444.14 56976.05 88888.00 2010-04-21 11:02:39.679 111 13168.11 444.02 56975.93 88888.00 2010-04-21 11:02:40.679 111 13168.50 444.26 56975.93 88888.00 2010-04-21 11:02:41.679 111 13168.76 444.64 56975.56 88888.00 2010-04-21 11:02:42.679 111 13168.50 445.13 56975.80 88888.00 2010-04-21 11:02:43.679 111 13168.37 444.51 56975.44 88888.00 2010-04-21 11:02:44.679 111 13168.11 444.51 56975.68 88888.00 2010-04-21 11:02:45.679 111 13167.98 444.76 56975.32 88888.00 2010-04-21 11:02:46.679 111 13168.24 444.64 56975.56 88888.00 2010-04-21 11:02:47.679 111 13167.98 444.26 56976.54 88888.00 2010-04-21 11:02:48.679 111 13168.37 444.14 56975.56 88888.00 2010-04-21 11:02:49.679 111 13168.63 444.14 56976.05 88888.00 2010-04-21 11:02:50.679 111 13168.37 444.39 56976.42 88888.00 2010-04-21 11:02:51.679 111 13169.02 444.39 56975.68 88888.00 2010-04-21 11:02:52.679 111 13168.63 444.02 56976.54 88888.00 2010-04-21 11:02:53.679 111 13168.76 444.14 56976.42 88888.00 2010-04-21 11:02:54.679 111 13168.89 444.51 56976.54 88888.00 2010-04-21 11:02:55.679 111 13169.54 443.89 56976.66 88888.00 2010-04-21 11:02:56.679 111 13168.76 444.64 56976.66 88888.00 2010-04-21 11:02:57.679 111 13168.89 444.02 56976.05 88888.00 2010-04-21 11:02:58.679 111 13168.37 444.02 56976.42 88888.00 2010-04-21 11:02:59.679 111 13168.63 444.02 56976.05 88888.00 2010-04-21 11:03:00.679 111 13168.37 443.89 56976.05 88888.00 2010-04-21 11:03:01.679 111 13169.54 444.64 56975.80 88888.00 2010-04-21 11:03:02.679 111 13169.28 445.13 56975.32 88888.00 2010-04-21 11:03:03.679 111 13169.54 444.02 56976.54 88888.00 2010-04-21 11:03:04.679 111 13169.02 444.14 56976.54 88888.00 2010-04-21 11:03:05.679 111 13170.06 444.51 56976.42 88888.00 2010-04-21 11:03:06.679 111 13169.02 444.88 56975.93 88888.00 2010-04-21 11:03:07.679 111 13169.67 444.26 56976.17 88888.00 2010-04-21 11:03:08.679 111 13169.41 444.26 56976.42 88888.00 2010-04-21 11:03:09.679 111 13169.15 444.02 56976.54 88888.00 2010-04-21 11:03:10.679 111 13169.02 444.64 56976.91 88888.00 2010-04-21 11:03:11.679 111 13168.63 443.77 56976.54 88888.00 2010-04-21 11:03:12.679 111 13168.89 444.51 56976.29 88888.00 2010-04-21 11:03:13.679 111 13168.76 444.02 56976.29 88888.00 2010-04-21 11:03:14.679 111 13169.41 444.14 56975.80 88888.00 2010-04-21 11:03:15.679 111 13168.63 444.14 56976.05 88888.00 2010-04-21 11:03:16.679 111 13168.89 444.76 56976.29 88888.00 2010-04-21 11:03:17.679 111 13169.28 443.77 56976.54 88888.00 2010-04-21 11:03:18.679 111 13169.80 444.76 56976.78 88888.00 2010-04-21 11:03:19.679 111 13169.80 443.89 56976.54 88888.00 2010-04-21 11:03:20.679 111 13169.02 444.02 56976.17 88888.00 2010-04-21 11:03:21.679 111 13169.15 444.02 56976.54 88888.00 2010-04-21 11:03:22.679 111 13169.28 444.02 56976.66 88888.00 2010-04-21 11:03:23.679 111 13169.41 443.77 56976.29 88888.00 2010-04-21 11:03:24.679 111 13169.41 444.26 56976.29 88888.00 2010-04-21 11:03:25.679 111 13169.67 444.26 56976.91 88888.00 2010-04-21 11:03:26.679 111 13169.28 443.77 56977.15 88888.00 2010-04-21 11:03:27.679 111 13169.28 444.26 56976.54 88888.00 2010-04-21 11:03:28.679 111 13168.89 444.51 56976.17 88888.00 2010-04-21 11:03:29.679 111 13169.80 444.64 56977.15 88888.00 2010-04-21 11:03:30.679 111 13170.06 444.02 56976.91 88888.00 2010-04-21 11:03:31.679 111 13169.02 444.26 56976.29 88888.00 2010-04-21 11:03:32.679 111 13169.80 444.02 56976.91 88888.00 2010-04-21 11:03:33.679 111 13169.15 444.51 56977.15 88888.00 2010-04-21 11:03:34.679 111 13169.41 444.39 56977.03 88888.00 2010-04-21 11:03:35.679 111 13169.15 444.26 56976.91 88888.00 2010-04-21 11:03:36.679 111 13169.80 443.64 56977.15 88888.00 2010-04-21 11:03:37.679 111 13169.28 443.77 56976.91 88888.00 2010-04-21 11:03:38.679 111 13169.28 444.14 56977.03 88888.00 2010-04-21 11:03:39.679 111 13168.76 444.26 56976.78 88888.00 2010-04-21 11:03:40.679 111 13169.15 444.51 56976.54 88888.00 2010-04-21 11:03:41.679 111 13169.67 444.02 56975.93 88888.00 2010-04-21 11:03:42.679 111 13169.28 444.02 56976.91 88888.00 2010-04-21 11:03:43.679 111 13169.54 444.88 56976.66 88888.00 2010-04-21 11:03:44.679 111 13169.54 443.77 56977.27 88888.00 2010-04-21 11:03:45.679 111 13169.41 444.39 56977.39 88888.00 2010-04-21 11:03:46.679 111 13169.80 443.77 56977.15 88888.00 2010-04-21 11:03:47.679 111 13169.67 444.88 56977.39 88888.00 2010-04-21 11:03:48.679 111 13169.67 444.39 56977.39 88888.00 2010-04-21 11:03:49.679 111 13169.28 444.02 56976.78 88888.00 2010-04-21 11:03:50.679 111 13169.28 444.02 56977.88 88888.00 2010-04-21 11:03:51.679 111 13169.28 444.26 56977.15 88888.00 2010-04-21 11:03:52.679 111 13169.28 444.64 56976.91 88888.00 2010-04-21 11:03:53.679 111 13170.06 444.39 56977.15 88888.00 2010-04-21 11:03:54.679 111 13169.93 444.39 56977.27 88888.00 2010-04-21 11:03:55.679 111 13169.80 444.14 56977.15 88888.00 2010-04-21 11:03:56.679 111 13169.54 444.14 56976.42 88888.00 2010-04-21 11:03:57.679 111 13169.80 444.39 56978.13 88888.00 2010-04-21 11:03:58.679 111 13169.93 443.64 56977.52 88888.00 2010-04-21 11:03:59.679 111 13169.67 444.39 56977.15 88888.00 2010-04-21 11:04:00.679 111 13169.93 444.51 56977.03 88888.00 2010-04-21 11:04:01.679 111 13169.80 444.02 56977.52 88888.00 2010-04-21 11:04:02.679 111 13169.80 444.14 56977.39 88888.00 2010-04-21 11:04:03.679 111 13169.80 444.14 56977.15 88888.00 2010-04-21 11:04:04.679 111 13168.89 443.89 56977.76 88888.00 2010-04-21 11:04:05.679 111 13169.15 444.02 56976.78 88888.00 2010-04-21 11:04:06.679 111 13170.32 444.14 56977.03 88888.00 2010-04-21 11:04:07.679 111 13169.80 444.51 56977.27 88888.00 2010-04-21 11:04:08.679 111 13169.80 445.01 56977.52 88888.00 2010-04-21 11:04:09.679 111 13169.67 444.02 56977.27 88888.00 2010-04-21 11:04:10.679 111 13169.41 444.51 56977.88 88888.00 2010-04-21 11:04:11.679 111 13169.28 443.77 56977.76 88888.00 2010-04-21 11:04:12.679 111 13169.54 444.51 56977.27 88888.00 2010-04-21 11:04:13.679 111 13169.80 444.26 56977.64 88888.00 2010-04-21 11:04:14.679 111 13169.28 444.64 56977.52 88888.00 2010-04-21 11:04:15.679 111 13169.41 444.26 56977.76 88888.00 2010-04-21 11:04:16.679 111 13169.41 443.89 56977.52 88888.00 2010-04-21 11:04:17.679 111 13169.80 443.89 56977.39 88888.00 2010-04-21 11:04:18.679 111 13169.67 444.02 56977.52 88888.00 2010-04-21 11:04:19.679 111 13170.06 444.02 56977.52 88888.00 2010-04-21 11:04:20.679 111 13169.41 444.64 56977.39 88888.00 2010-04-21 11:04:21.679 111 13169.41 444.39 56977.76 88888.00 2010-04-21 11:04:22.679 111 13169.67 444.51 56977.64 88888.00 2010-04-21 11:04:23.679 111 13169.41 444.39 56978.13 88888.00 2010-04-21 11:04:24.679 111 13169.67 444.39 56977.39 88888.00 2010-04-21 11:04:25.679 111 13169.41 444.26 56977.88 88888.00 2010-04-21 11:04:26.679 111 13169.80 444.26 56976.78 88888.00 2010-04-21 11:04:27.679 111 13168.89 444.26 56977.52 88888.00 2010-04-21 11:04:28.679 111 13169.93 444.39 56978.00 88888.00 2010-04-21 11:04:29.679 111 13170.06 444.02 56977.64 88888.00 2010-04-21 11:04:30.679 111 13169.80 444.14 56977.39 88888.00 2010-04-21 11:04:31.679 111 13170.06 444.39 56977.27 88888.00 2010-04-21 11:04:32.679 111 13169.54 444.39 56977.52 88888.00 2010-04-21 11:04:33.679 111 13169.80 444.39 56977.39 88888.00 2010-04-21 11:04:34.679 111 13170.45 444.64 56977.76 88888.00 2010-04-21 11:04:35.679 111 13169.93 443.64 56977.39 88888.00 2010-04-21 11:04:36.679 111 13169.54 444.26 56977.64 88888.00 2010-04-21 11:04:37.679 111 13169.93 444.51 56977.88 88888.00 2010-04-21 11:04:38.679 111 13170.19 444.51 56977.76 88888.00 2010-04-21 11:04:39.679 111 13170.19 444.39 56978.00 88888.00 2010-04-21 11:04:40.679 111 13169.93 444.26 56977.64 88888.00 2010-04-21 11:04:41.679 111 13170.19 444.39 56977.39 88888.00 2010-04-21 11:04:42.679 111 13170.06 444.14 56977.52 88888.00 2010-04-21 11:04:43.679 111 13169.67 445.01 56977.88 88888.00 2010-04-21 11:04:44.679 111 13170.32 444.51 56977.88 88888.00 2010-04-21 11:04:45.679 111 13170.84 444.02 56977.88 88888.00 2010-04-21 11:04:46.679 111 13170.19 444.14 56977.88 88888.00 2010-04-21 11:04:47.679 111 13170.45 444.02 56978.62 88888.00 2010-04-21 11:04:48.679 111 13170.06 444.88 56977.64 88888.00 2010-04-21 11:04:49.679 111 13169.54 444.51 56978.00 88888.00 2010-04-21 11:04:50.679 111 13170.71 444.64 56978.00 88888.00 2010-04-21 11:04:51.679 111 13170.58 444.39 56978.37 88888.00 2010-04-21 11:04:52.679 111 13170.19 444.51 56978.13 88888.00 2010-04-21 11:04:53.679 111 13170.45 444.26 56978.13 88888.00 2010-04-21 11:04:54.679 111 13170.32 444.51 56978.00 88888.00 2010-04-21 11:04:55.679 111 13170.71 444.39 56977.88 88888.00 2010-04-21 11:04:56.679 111 13170.84 444.76 56978.13 88888.00 2010-04-21 11:04:57.679 111 13170.32 444.51 56977.88 88888.00 2010-04-21 11:04:58.679 111 13169.67 444.51 56978.25 88888.00 2010-04-21 11:04:59.679 111 13170.45 444.51 56978.50 88888.00 2010-04-21 11:05:00.679 111 13170.06 444.39 56977.76 88888.00 2010-04-21 11:05:01.679 111 13169.93 444.14 56977.88 88888.00 2010-04-21 11:05:02.679 111 13169.80 444.51 56978.50 88888.00 2010-04-21 11:05:03.679 111 13170.45 444.39 56978.25 88888.00 2010-04-21 11:05:04.679 111 13169.93 445.01 56978.37 88888.00 2010-04-21 11:05:05.679 111 13170.45 444.51 56978.13 88888.00 2010-04-21 11:05:06.679 111 13170.19 444.51 56978.37 88888.00 2010-04-21 11:05:07.679 111 13170.06 444.51 56978.98 88888.00 2010-04-21 11:05:08.679 111 13170.32 443.89 56978.37 88888.00 2010-04-21 11:05:09.679 111 13170.19 444.39 56978.37 88888.00 2010-04-21 11:05:10.679 111 13170.06 445.01 56978.37 88888.00 2010-04-21 11:05:11.679 111 13170.32 444.64 56978.25 88888.00 2010-04-21 11:05:12.679 111 13170.45 444.64 56978.62 88888.00 2010-04-21 11:05:13.679 111 13169.93 443.52 56978.74 88888.00 2010-04-21 11:05:14.679 111 13169.93 444.26 56978.37 88888.00 2010-04-21 11:05:15.679 111 13170.84 444.51 56978.13 88888.00 2010-04-21 11:05:16.679 111 13170.06 444.76 56978.50 88888.00 2010-04-21 11:05:17.679 111 13170.06 445.50 56978.00 88888.00 2010-04-21 11:05:18.679 111 13169.54 444.76 56978.00 88888.00 2010-04-21 11:05:19.679 111 13169.93 444.64 56978.13 88888.00 2010-04-21 11:05:20.679 111 13170.06 444.51 56978.13 88888.00 2010-04-21 11:05:21.678 111 13170.19 444.88 56978.25 88888.00 2010-04-21 11:05:22.678 111 13170.32 445.13 56978.25 88888.00 2010-04-21 11:05:23.678 111 13169.41 444.76 56978.62 88888.00 2010-04-21 11:05:24.678 111 13170.06 445.50 56978.74 88888.00 2010-04-21 11:05:25.678 111 13170.32 444.02 56978.25 88888.00 2010-04-21 11:05:26.678 111 13170.32 444.76 56978.13 88888.00 2010-04-21 11:05:27.678 111 13170.06 444.64 56978.62 88888.00 2010-04-21 11:05:28.678 111 13170.06 444.26 56978.62 88888.00 2010-04-21 11:05:29.678 111 13169.93 445.63 56978.50 88888.00 2010-04-21 11:05:30.678 111 13169.54 445.50 56979.23 88888.00 2010-04-21 11:05:31.678 111 13170.19 444.88 56978.86 88888.00 2010-04-21 11:05:32.678 111 13169.93 445.38 56978.37 88888.00 2010-04-21 11:05:33.678 111 13170.06 445.13 56978.25 88888.00 2010-04-21 11:05:34.678 111 13170.71 445.13 56978.62 88888.00 2010-04-21 11:05:35.678 111 13170.84 444.39 56978.62 88888.00 2010-04-21 11:05:36.678 111 13170.32 444.64 56978.50 88888.00 2010-04-21 11:05:37.678 111 13169.93 444.64 56978.62 88888.00 2010-04-21 11:05:38.678 111 13169.93 445.13 56978.62 88888.00 2010-04-21 11:05:39.678 111 13170.19 445.38 56978.86 88888.00 2010-04-21 11:05:40.678 111 13170.97 445.13 56978.74 88888.00 2010-04-21 11:05:41.678 111 13169.67 445.25 56978.37 88888.00 2010-04-21 11:05:42.678 111 13169.41 444.26 56978.98 88888.00 2010-04-21 11:05:43.678 111 13170.06 444.64 56979.59 88888.00 2010-04-21 11:05:44.678 111 13170.32 445.01 56979.47 88888.00 2010-04-21 11:05:45.678 111 13170.32 445.63 56978.86 88888.00 2010-04-21 11:05:46.678 111 13170.06 445.38 56979.11 88888.00 2010-04-21 11:05:47.678 111 13170.32 445.13 56979.23 88888.00 2010-04-21 11:05:48.678 111 13170.84 445.13 56979.23 88888.00 2010-04-21 11:05:49.678 111 13170.32 445.13 56979.35 88888.00 2010-04-21 11:05:50.678 111 13170.58 445.25 56978.98 88888.00 2010-04-21 11:05:51.678 111 13171.10 445.01 56979.23 88888.00 2010-04-21 11:05:52.678 111 13170.06 445.25 56978.98 88888.00 2010-04-21 11:05:53.678 111 13169.67 444.88 56978.98 88888.00 2010-04-21 11:05:54.678 111 13170.71 444.39 56979.47 88888.00 2010-04-21 11:05:55.678 111 13170.45 445.01 56979.47 88888.00 2010-04-21 11:05:56.678 111 13170.97 445.01 56978.86 88888.00 2010-04-21 11:05:57.678 111 13170.06 445.38 56978.86 88888.00 2010-04-21 11:05:58.678 111 13170.45 444.76 56978.86 88888.00 2010-04-21 11:05:59.678 111 13170.32 444.88 56979.11 88888.00 2010-04-21 11:06:00.678 111 13169.67 445.01 56979.59 88888.00 2010-04-21 11:06:01.678 111 13170.32 445.01 56979.72 88888.00 2010-04-21 11:06:02.678 111 13169.80 445.25 56978.86 88888.00 2010-04-21 11:06:03.678 111 13170.19 445.01 56979.59 88888.00 2010-04-21 11:06:04.678 111 13170.32 445.13 56979.84 88888.00 2010-04-21 11:06:05.678 111 13170.45 444.88 56980.09 88888.00 2010-04-21 11:06:06.678 111 13169.93 445.25 56979.84 88888.00 2010-04-21 11:06:07.678 111 13169.80 445.13 56978.86 88888.00 2010-04-21 11:06:08.678 111 13170.06 445.25 56978.98 88888.00 2010-04-21 11:06:09.678 111 13170.32 444.88 56979.96 88888.00 2010-04-21 11:06:10.678 111 13169.80 445.25 56979.72 88888.00 2010-04-21 11:06:11.678 111 13170.45 445.50 56979.23 88888.00 2010-04-21 11:06:12.678 111 13169.93 444.51 56979.35 88888.00 2010-04-21 11:06:13.678 111 13170.45 444.64 56978.98 88888.00 2010-04-21 11:06:14.678 111 13170.45 445.13 56979.72 88888.00 2010-04-21 11:06:15.678 111 13170.19 445.25 56980.33 88888.00 2010-04-21 11:06:16.678 111 13169.93 444.88 56979.35 88888.00 2010-04-21 11:06:17.678 111 13169.67 444.26 56979.59 88888.00 2010-04-21 11:06:18.678 111 13169.80 445.13 56978.86 88888.00 2010-04-21 11:06:19.678 111 13170.45 445.75 56979.96 88888.00 2010-04-21 11:06:20.678 111 13170.45 445.38 56979.23 88888.00 2010-04-21 11:06:21.678 111 13169.80 444.51 56979.84 88888.00 2010-04-21 11:06:22.678 111 13169.80 445.50 56979.23 88888.00 2010-04-21 11:06:23.678 111 13170.32 445.13 56979.72 88888.00 2010-04-21 11:06:24.678 111 13169.41 445.25 56979.72 88888.00 2010-04-21 11:06:25.678 111 13170.58 445.13 56979.47 88888.00 2010-04-21 11:06:26.678 111 13170.32 446.00 56979.72 88888.00 2010-04-21 11:06:27.678 111 13169.28 445.13 56979.96 88888.00 2010-04-21 11:06:28.678 111 13169.67 445.25 56979.96 88888.00 2010-04-21 11:06:29.678 111 13169.93 445.63 56979.59 88888.00 2010-04-21 11:06:30.678 111 13169.15 445.63 56979.47 88888.00 2010-04-21 11:06:31.678 111 13169.67 445.63 56980.21 88888.00 2010-04-21 11:06:32.678 111 13170.06 445.01 56979.84 88888.00 2010-04-21 11:06:33.678 111 13169.41 445.13 56979.23 88888.00 2010-04-21 11:06:34.678 111 13170.32 445.13 56979.84 88888.00 2010-04-21 11:06:35.678 111 13169.41 445.25 56979.96 88888.00 2010-04-21 11:06:36.678 111 13169.93 445.87 56979.35 88888.00 2010-04-21 11:06:37.678 111 13169.80 445.38 56979.47 88888.00 2010-04-21 11:06:38.678 111 13169.67 444.88 56979.35 88888.00 2010-04-21 11:06:39.678 111 13170.58 445.75 56979.96 88888.00 2010-04-21 11:06:40.678 111 13169.41 445.25 56979.47 88888.00 2010-04-21 11:06:41.678 111 13169.41 444.76 56980.21 88888.00 2010-04-21 11:06:42.678 111 13169.41 445.50 56979.72 88888.00 2010-04-21 11:06:43.678 111 13169.80 445.63 56978.98 88888.00 2010-04-21 11:06:44.678 111 13169.54 445.25 56980.21 88888.00 2010-04-21 11:06:45.678 111 13169.80 444.88 56979.23 88888.00 2010-04-21 11:06:46.678 111 13169.80 445.38 56979.35 88888.00 2010-04-21 11:06:47.678 111 13169.67 444.76 56979.96 88888.00 2010-04-21 11:06:48.678 111 13169.93 445.38 56979.35 88888.00 2010-04-21 11:06:49.678 111 13169.80 445.13 56979.96 88888.00 2010-04-21 11:06:50.678 111 13169.28 444.76 56979.59 88888.00 2010-04-21 11:06:51.678 111 13169.28 445.01 56979.59 88888.00 2010-04-21 11:06:52.678 111 13170.06 444.14 56980.09 88888.00 2010-04-21 11:06:53.678 111 13170.19 444.76 56979.72 88888.00 2010-04-21 11:06:54.678 111 13169.80 445.25 56979.84 88888.00 2010-04-21 11:06:55.678 111 13169.67 445.01 56979.47 88888.00 2010-04-21 11:06:56.678 111 13169.41 445.13 56980.09 88888.00 2010-04-21 11:06:57.678 111 13170.19 444.76 56980.45 88888.00 2010-04-21 11:06:58.678 111 13169.15 444.51 56979.59 88888.00 2010-04-21 11:06:59.678 111 13169.54 444.64 56979.84 88888.00 2010-04-21 11:07:00.678 111 13169.28 444.88 56980.21 88888.00 2010-04-21 11:07:01.678 111 13169.15 445.13 56979.96 88888.00 2010-04-21 11:07:02.678 111 13169.67 444.88 56978.98 88888.00 2010-04-21 11:07:03.678 111 13169.80 445.01 56980.09 88888.00 2010-04-21 11:07:04.678 111 13169.15 444.76 56978.86 88888.00 2010-04-21 11:07:05.678 111 13169.28 445.38 56978.86 88888.00 2010-04-21 11:07:06.678 111 13169.28 444.88 56980.21 88888.00 2010-04-21 11:07:07.678 111 13170.06 444.51 56979.35 88888.00 2010-04-21 11:07:08.678 111 13169.67 445.25 56979.84 88888.00 2010-04-21 11:07:09.678 111 13169.80 444.88 56979.96 88888.00 2010-04-21 11:07:10.678 111 13169.28 445.01 56979.47 88888.00 2010-04-21 11:07:11.678 111 13168.89 445.75 56979.59 88888.00 2010-04-21 11:07:12.678 111 13169.67 445.63 56979.35 88888.00 2010-04-21 11:07:13.678 111 13168.63 445.50 56979.23 88888.00 2010-04-21 11:07:14.678 111 13169.67 444.39 56979.59 88888.00 2010-04-21 11:07:15.678 111 13168.50 445.01 56978.86 88888.00 2010-04-21 11:07:16.678 111 13168.76 444.88 56979.35 88888.00 2010-04-21 11:07:17.678 111 13169.54 445.63 56979.96 88888.00 2010-04-21 11:07:18.678 111 13169.28 445.01 56979.72 88888.00 2010-04-21 11:07:19.678 111 13168.76 445.25 56979.47 88888.00 2010-04-21 11:07:20.678 111 13168.76 445.50 56979.47 88888.00 2010-04-21 11:07:21.678 111 13168.89 445.01 56979.59 88888.00 2010-04-21 11:07:22.678 111 13169.28 445.01 56979.59 88888.00 2010-04-21 11:07:23.678 111 13169.02 444.64 56979.84 88888.00 2010-04-21 11:07:24.678 111 13169.67 445.01 56979.72 88888.00 2010-04-21 11:07:25.678 111 13168.76 444.64 56979.35 88888.00 2010-04-21 11:07:26.678 111 13168.63 444.88 56979.35 88888.00 2010-04-21 11:07:27.678 111 13168.63 445.25 56979.96 88888.00 2010-04-21 11:07:28.678 111 13169.02 445.25 56978.98 88888.00 2010-04-21 11:07:29.678 111 13168.89 445.13 56979.84 88888.00 2010-04-21 11:07:30.678 111 13168.89 444.26 56979.59 88888.00 2010-04-21 11:07:31.678 111 13169.41 444.76 56979.35 88888.00 2010-04-21 11:07:32.678 111 13169.02 445.25 56980.09 88888.00 2010-04-21 11:07:33.678 111 13169.54 444.88 56979.59 88888.00 2010-04-21 11:07:34.678 111 13169.41 445.13 56979.47 88888.00 2010-04-21 11:07:35.678 111 13168.50 444.51 56979.72 88888.00 2010-04-21 11:07:36.678 111 13168.63 444.76 56979.96 88888.00 2010-04-21 11:07:37.678 111 13168.50 445.25 56979.35 88888.00 2010-04-21 11:07:38.678 111 13169.54 445.25 56979.47 88888.00 2010-04-21 11:07:39.678 111 13169.15 444.88 56979.84 88888.00 2010-04-21 11:07:40.678 111 13168.89 444.51 56980.21 88888.00 2010-04-21 11:07:41.678 111 13169.02 445.01 56979.96 88888.00 2010-04-21 11:07:42.678 111 13168.63 444.88 56979.47 88888.00 2010-04-21 11:07:43.678 111 13168.89 445.13 56979.47 88888.00 2010-04-21 11:07:44.678 111 13169.15 445.13 56979.47 88888.00 2010-04-21 11:07:45.678 111 13168.89 444.76 56979.96 88888.00 2010-04-21 11:07:46.678 111 13168.89 444.26 56979.96 88888.00 2010-04-21 11:07:47.678 111 13168.76 445.38 56979.84 88888.00 2010-04-21 11:07:48.678 111 13169.54 444.76 56979.59 88888.00 2010-04-21 11:07:49.678 111 13168.50 445.50 56979.47 88888.00 2010-04-21 11:07:50.678 111 13169.28 445.01 56980.33 88888.00 2010-04-21 11:07:51.678 111 13168.37 445.01 56979.47 88888.00 2010-04-21 11:07:52.678 111 13169.02 444.64 56979.59 88888.00 2010-04-21 11:07:53.678 111 13169.15 444.14 56979.84 88888.00 2010-04-21 11:07:54.678 111 13169.28 445.13 56979.47 88888.00 2010-04-21 11:07:55.678 111 13169.67 445.87 56979.72 88888.00 2010-04-21 11:07:56.678 111 13168.89 445.01 56979.72 88888.00 2010-04-21 11:07:57.678 111 13169.67 445.25 56980.09 88888.00 2010-04-21 11:07:58.678 111 13169.80 445.13 56980.45 88888.00 2010-04-21 11:07:59.678 111 13169.28 445.25 56979.72 88888.00 2010-04-21 11:08:00.678 111 13169.80 445.13 56979.96 88888.00 2010-04-21 11:08:01.678 111 13168.76 445.50 56979.84 88888.00 2010-04-21 11:08:02.678 111 13169.15 445.13 56980.21 88888.00 2010-04-21 11:08:03.678 111 13169.54 444.88 56979.84 88888.00 2010-04-21 11:08:04.678 111 13169.67 445.50 56979.96 88888.00 2010-04-21 11:08:05.678 111 13169.02 445.13 56980.45 88888.00 2010-04-21 11:08:06.678 111 13169.15 445.63 56980.70 88888.00 2010-04-21 11:08:07.678 111 13169.67 445.13 56979.96 88888.00 2010-04-21 11:08:08.678 111 13169.67 444.88 56979.96 88888.00 2010-04-21 11:08:09.678 111 13170.06 445.13 56980.09 88888.00 2010-04-21 11:08:10.678 111 13169.02 445.63 56980.09 88888.00 2010-04-21 11:08:11.678 111 13169.67 445.25 56979.84 88888.00 2010-04-21 11:08:12.678 111 13169.67 445.50 56980.33 88888.00 2010-04-21 11:08:13.678 111 13169.80 445.50 56980.09 88888.00 2010-04-21 11:08:14.678 111 13169.80 445.13 56980.21 88888.00 2010-04-21 11:08:15.678 111 13169.54 445.01 56980.21 88888.00 2010-04-21 11:08:16.678 111 13169.41 445.63 56980.21 88888.00 2010-04-21 11:08:17.678 111 13169.41 445.13 56980.33 88888.00 2010-04-21 11:08:18.678 111 13169.41 445.38 56979.96 88888.00 2010-04-21 11:08:19.678 111 13169.54 445.75 56980.57 88888.00 2010-04-21 11:08:20.678 111 13169.54 445.01 56980.45 88888.00 2010-04-21 11:08:21.678 111 13169.80 445.50 56980.70 88888.00 2010-04-21 11:08:22.678 111 13169.54 445.25 56980.09 88888.00 2010-04-21 11:08:23.678 111 13169.28 445.13 56981.55 88888.00 2010-04-21 11:08:24.678 111 13169.80 445.25 56980.70 88888.00 2010-04-21 11:08:25.678 111 13170.58 445.25 56980.82 88888.00 2010-04-21 11:08:26.678 111 13169.54 445.87 56980.57 88888.00 2010-04-21 11:08:27.678 111 13169.67 445.87 56980.21 88888.00 2010-04-21 11:08:28.678 111 13169.41 445.75 56981.31 88888.00 2010-04-21 11:08:29.678 111 13169.28 445.01 56980.57 88888.00 2010-04-21 11:08:30.678 111 13169.54 445.75 56980.82 88888.00 2010-04-21 11:08:31.678 111 13169.54 445.13 56980.82 88888.00 2010-04-21 11:08:32.678 111 13169.93 445.75 56980.09 88888.00 2010-04-21 11:08:33.678 111 13169.67 445.38 56980.70 88888.00 2010-04-21 11:08:34.678 111 13169.02 445.63 56980.45 88888.00 2010-04-21 11:08:35.678 111 13169.80 445.50 56981.06 88888.00 2010-04-21 11:08:36.678 111 13169.28 445.25 56980.94 88888.00 2010-04-21 11:08:37.678 111 13169.54 445.50 56980.57 88888.00 2010-04-21 11:08:38.678 111 13169.93 445.50 56980.33 88888.00 2010-04-21 11:08:39.678 111 13170.45 445.01 56980.94 88888.00 2010-04-21 11:08:40.678 111 13169.67 445.50 56981.06 88888.00 2010-04-21 11:08:41.678 111 13169.93 445.87 56980.21 88888.00 2010-04-21 11:08:42.678 111 13169.93 445.25 56980.82 88888.00 2010-04-21 11:08:43.678 111 13170.32 445.63 56981.43 88888.00 2010-04-21 11:08:44.678 111 13170.06 444.88 56980.33 88888.00 2010-04-21 11:08:45.678 111 13170.32 445.38 56981.06 88888.00 2010-04-21 11:08:46.678 111 13170.84 445.63 56980.82 88888.00 2010-04-21 11:08:47.678 111 13169.67 446.37 56980.45 88888.00 2010-04-21 11:08:48.678 111 13170.84 446.12 56981.18 88888.00 2010-04-21 11:08:49.678 111 13170.45 445.25 56981.55 88888.00 2010-04-21 11:08:50.678 111 13170.06 445.75 56981.18 88888.00 2010-04-21 11:08:51.678 111 13170.45 445.87 56981.55 88888.00 2010-04-21 11:08:52.678 111 13170.71 445.13 56980.82 88888.00 2010-04-21 11:08:53.678 111 13170.58 445.75 56980.94 88888.00 2010-04-21 11:08:54.678 111 13170.71 445.01 56981.06 88888.00 2010-04-21 11:08:55.678 111 13170.19 445.13 56981.18 88888.00 2010-04-21 11:08:56.678 111 13170.84 445.13 56981.43 88888.00 2010-04-21 11:08:57.678 111 13170.71 445.25 56981.31 88888.00 2010-04-21 11:08:58.678 111 13171.49 445.13 56981.43 88888.00 2010-04-21 11:08:59.678 111 13170.45 445.75 56980.70 88888.00 2010-04-21 11:09:00.678 111 13170.84 445.87 56982.29 88888.00 2010-04-21 11:09:01.678 111 13170.84 445.63 56981.55 88888.00 2010-04-21 11:09:02.678 111 13170.19 445.87 56980.94 88888.00 2010-04-21 11:09:03.678 111 13171.10 445.75 56981.31 88888.00 2010-04-21 11:09:04.678 111 13170.84 445.25 56981.67 88888.00 2010-04-21 11:09:05.678 111 13170.84 445.25 56982.04 88888.00 2010-04-21 11:09:06.678 111 13170.71 445.75 56981.80 88888.00 2010-04-21 11:09:07.678 111 13170.97 445.63 56981.80 88888.00 2010-04-21 11:09:08.678 111 13170.58 445.38 56981.67 88888.00 2010-04-21 11:09:09.678 111 13170.84 445.50 56981.80 88888.00 2010-04-21 11:09:10.678 111 13169.67 446.00 56981.80 88888.00 2010-04-21 11:09:11.678 111 13171.49 445.38 56981.80 88888.00 2010-04-21 11:09:12.678 111 13171.36 445.87 56981.67 88888.00 2010-04-21 11:09:13.678 111 13170.32 445.25 56981.67 88888.00 2010-04-21 11:09:14.678 111 13170.71 445.87 56982.16 88888.00 2010-04-21 11:09:15.678 111 13171.10 445.63 56982.16 88888.00 2010-04-21 11:09:16.678 111 13170.32 445.75 56982.53 88888.00 2010-04-21 11:09:17.678 111 13170.19 445.38 56981.92 88888.00 2010-04-21 11:09:18.678 111 13170.19 445.63 56981.80 88888.00 2010-04-21 11:09:19.678 111 13170.84 445.87 56982.41 88888.00 2010-04-21 11:09:20.678 111 13170.45 445.01 56981.55 88888.00 2010-04-21 11:09:21.678 111 13170.19 445.87 56981.43 88888.00 2010-04-21 11:09:22.678 111 13170.84 446.12 56982.16 88888.00 2010-04-21 11:09:23.678 111 13171.10 445.25 56982.04 88888.00 2010-04-21 11:09:24.678 111 13170.71 445.50 56982.04 88888.00 2010-04-21 11:09:25.678 111 13171.10 445.63 56982.89 88888.00 2010-04-21 11:09:26.678 111 13170.97 446.00 56981.92 88888.00 2010-04-21 11:09:27.678 111 13171.23 445.75 56982.16 88888.00 2010-04-21 11:09:28.678 111 13170.32 445.50 56982.53 88888.00 2010-04-21 11:09:29.678 111 13170.97 445.87 56982.29 88888.00 2010-04-21 11:09:30.678 111 13171.23 445.38 56981.80 88888.00 2010-04-21 11:09:31.678 111 13171.10 445.75 56982.65 88888.00 2010-04-21 11:09:32.678 111 13171.36 446.25 56982.29 88888.00 2010-04-21 11:09:33.678 111 13171.36 445.01 56982.77 88888.00 2010-04-21 11:09:34.678 111 13170.97 445.25 56981.55 88888.00 2010-04-21 11:09:35.678 111 13170.71 445.01 56982.53 88888.00 2010-04-21 11:09:36.678 111 13171.10 446.00 56982.53 88888.00 2010-04-21 11:09:37.678 111 13171.23 444.88 56982.65 88888.00 2010-04-21 11:09:38.678 111 13171.49 445.63 56982.65 88888.00 2010-04-21 11:09:39.678 111 13171.62 445.50 56982.53 88888.00 2010-04-21 11:09:40.678 111 13170.97 445.63 56982.41 88888.00 2010-04-21 11:09:41.678 111 13171.75 445.13 56982.04 88888.00 2010-04-21 11:09:42.678 111 13170.58 445.75 56982.89 88888.00 2010-04-21 11:09:43.678 111 13171.75 446.00 56982.16 88888.00 2010-04-21 11:09:44.678 111 13171.10 445.87 56982.41 88888.00 2010-04-21 11:09:45.678 111 13170.97 445.75 56982.41 88888.00 2010-04-21 11:09:46.678 111 13171.23 445.38 56983.14 88888.00 2010-04-21 11:09:47.678 111 13170.71 445.38 56982.53 88888.00 2010-04-21 11:09:48.678 111 13170.97 445.75 56982.16 88888.00 2010-04-21 11:09:49.678 111 13170.71 445.38 56982.29 88888.00 2010-04-21 11:09:50.678 111 13170.58 445.50 56982.16 88888.00 2010-04-21 11:09:51.678 111 13170.84 445.50 56982.53 88888.00 2010-04-21 11:09:52.678 111 13170.84 445.50 56983.63 88888.00 2010-04-21 11:09:53.678 111 13171.23 446.37 56982.77 88888.00 2010-04-21 11:09:54.678 111 13171.62 445.01 56983.14 88888.00 2010-04-21 11:09:55.678 111 13171.75 445.75 56983.39 88888.00 2010-04-21 11:09:56.678 111 13171.62 445.50 56982.41 88888.00 2010-04-21 11:09:57.678 111 13170.97 446.12 56982.65 88888.00 2010-04-21 11:09:58.678 111 13170.84 445.87 56983.39 88888.00 2010-04-21 11:09:59.678 111 13170.71 445.13 56982.89 88888.00 2010-04-21 11:10:00.678 111 13171.10 446.12 56982.65 88888.00 2010-04-21 11:10:01.678 111 13171.62 445.87 56982.29 88888.00 2010-04-21 11:10:02.678 111 13171.62 445.87 56983.26 88888.00 2010-04-21 11:10:03.678 111 13171.75 446.25 56983.51 88888.00 2010-04-21 11:10:04.678 111 13171.75 445.50 56982.77 88888.00 2010-04-21 11:10:05.678 111 13170.97 446.12 56982.89 88888.00 2010-04-21 11:10:06.678 111 13171.62 446.00 56982.29 88888.00 2010-04-21 11:10:07.678 111 13171.36 446.37 56983.51 88888.00 2010-04-21 11:10:08.678 111 13171.75 445.75 56982.53 88888.00 2010-04-21 11:10:09.678 111 13171.36 446.00 56983.14 88888.00 2010-04-21 11:10:10.678 111 13171.36 446.25 56982.53 88888.00 2010-04-21 11:10:11.678 111 13171.88 445.87 56982.65 88888.00 2010-04-21 11:10:12.678 111 13172.01 445.75 56982.77 88888.00 2010-04-21 11:10:13.678 111 13171.36 446.00 56983.14 88888.00 2010-04-21 11:10:14.678 111 13171.23 445.87 56983.02 88888.00 2010-04-21 11:10:15.678 111 13171.36 445.75 56983.51 88888.00 2010-04-21 11:10:16.678 111 13170.58 445.38 56983.88 88888.00 2010-04-21 11:10:17.678 111 13171.10 445.25 56982.89 88888.00 2010-04-21 11:10:18.678 111 13171.88 446.25 56983.02 88888.00 2010-04-21 11:10:19.678 111 13170.84 446.00 56983.51 88888.00 2010-04-21 11:10:20.678 111 13171.75 445.38 56983.26 88888.00 2010-04-21 11:10:21.678 111 13171.10 446.12 56983.02 88888.00 2010-04-21 11:10:22.678 111 13171.62 446.25 56983.02 88888.00 2010-04-21 11:10:23.678 111 13171.49 445.50 56982.89 88888.00 2010-04-21 11:10:24.678 111 13171.75 445.63 56982.89 88888.00 2010-04-21 11:10:25.678 111 13172.14 446.62 56983.39 88888.00 2010-04-21 11:10:26.678 111 13172.01 445.63 56982.77 88888.00 2010-04-21 11:10:27.678 111 13172.27 446.12 56982.89 88888.00 2010-04-21 11:10:28.678 111 13172.01 446.12 56983.51 88888.00 2010-04-21 11:10:29.678 111 13171.62 445.50 56983.63 88888.00 2010-04-21 11:10:30.678 111 13171.49 446.12 56984.00 88888.00 2010-04-21 11:10:31.678 111 13171.75 445.13 56982.89 88888.00 2010-04-21 11:10:32.678 111 13171.23 445.50 56983.63 88888.00 2010-04-21 11:10:33.678 111 13171.88 445.75 56983.63 88888.00 2010-04-21 11:10:34.678 111 13171.23 445.25 56983.14 88888.00 2010-04-21 11:10:35.678 111 13171.49 445.87 56983.14 88888.00 2010-04-21 11:10:36.678 111 13171.62 446.12 56983.75 88888.00 2010-04-21 11:10:37.678 111 13171.75 445.63 56983.63 88888.00 2010-04-21 11:10:38.678 111 13171.88 445.38 56983.63 88888.00 2010-04-21 11:10:39.678 111 13171.62 445.50 56983.88 88888.00 2010-04-21 11:10:40.678 111 13171.75 446.37 56983.51 88888.00 2010-04-21 11:10:41.678 111 13172.66 445.38 56983.88 88888.00 2010-04-21 11:10:42.678 111 13172.27 445.87 56983.75 88888.00 2010-04-21 11:10:43.678 111 13172.01 446.62 56983.75 88888.00 2010-04-21 11:10:44.678 111 13172.40 446.49 56984.00 88888.00 2010-04-21 11:10:45.678 111 13172.40 446.49 56983.51 88888.00 2010-04-21 11:10:46.678 111 13172.40 445.50 56983.51 88888.00 2010-04-21 11:10:47.678 111 13172.92 445.87 56983.88 88888.00 2010-04-21 11:10:48.678 111 13172.40 445.63 56984.12 88888.00 2010-04-21 11:10:49.678 111 13172.66 445.87 56983.51 88888.00 2010-04-21 11:10:50.678 111 13172.79 446.00 56984.00 88888.00 2010-04-21 11:10:51.678 111 13172.79 445.50 56984.12 88888.00 2010-04-21 11:10:52.678 111 13172.92 445.87 56983.88 88888.00 2010-04-21 11:10:53.678 111 13173.18 445.87 56983.75 88888.00 2010-04-21 11:10:54.678 111 13172.27 445.75 56984.24 88888.00 2010-04-21 11:10:55.678 111 13173.44 446.12 56983.75 88888.00 2010-04-21 11:10:56.678 111 13173.18 446.49 56984.00 88888.00 2010-04-21 11:10:57.678 111 13172.92 446.00 56984.48 88888.00 2010-04-21 11:10:58.678 111 13173.44 445.75 56984.24 88888.00 2010-04-21 11:10:59.678 111 13172.53 446.12 56984.24 88888.00 2010-04-21 11:11:00.678 111 13173.57 445.38 56983.63 88888.00 2010-04-21 11:11:01.678 111 13173.31 446.37 56984.12 88888.00 2010-04-21 11:11:02.678 111 13172.53 446.00 56984.24 88888.00 2010-04-21 11:11:03.678 111 13172.92 446.25 56984.36 88888.00 2010-04-21 11:11:04.678 111 13172.92 446.00 56984.61 88888.00 2010-04-21 11:11:05.678 111 13173.31 446.62 56984.61 88888.00 2010-04-21 11:11:06.678 111 13172.27 445.63 56984.48 88888.00 2010-04-21 11:11:07.678 111 13172.79 446.12 56984.61 88888.00 2010-04-21 11:11:08.678 111 13173.31 446.00 56984.98 88888.00 2010-04-21 11:11:09.678 111 13173.31 446.00 56984.61 88888.00 2010-04-21 11:11:10.678 111 13173.31 446.37 56984.00 88888.00 2010-04-21 11:11:11.678 111 13173.44 446.12 56984.73 88888.00 2010-04-21 11:11:12.678 111 13173.05 445.75 56984.48 88888.00 2010-04-21 11:11:13.678 111 13173.18 446.12 56984.73 88888.00 2010-04-21 11:11:14.678 111 13172.92 446.12 56984.73 88888.00 2010-04-21 11:11:15.678 111 13173.18 446.12 56985.10 88888.00 2010-04-21 11:11:16.678 111 13173.05 446.37 56984.85 88888.00 2010-04-21 11:11:17.678 111 13173.83 446.49 56984.61 88888.00 2010-04-21 11:11:18.678 111 13173.18 446.99 56984.36 88888.00 2010-04-21 11:11:19.678 111 13172.66 446.25 56984.98 88888.00 2010-04-21 11:11:20.678 111 13173.44 446.99 56984.48 88888.00 2010-04-21 11:11:21.678 111 13173.05 446.12 56984.85 88888.00 2010-04-21 11:11:22.678 111 13173.44 446.49 56985.10 88888.00 2010-04-21 11:11:23.678 111 13172.92 446.99 56984.98 88888.00 2010-04-21 11:11:24.678 111 13173.18 446.25 56984.73 88888.00 2010-04-21 11:11:25.678 111 13173.44 446.62 56985.59 88888.00 2010-04-21 11:11:26.678 111 13172.66 446.37 56984.73 88888.00 2010-04-21 11:11:27.678 111 13172.92 445.87 56985.10 88888.00 2010-04-21 11:11:28.678 111 13173.31 446.25 56984.48 88888.00 2010-04-21 11:11:29.678 111 13173.70 446.49 56984.61 88888.00 2010-04-21 11:11:30.678 111 13173.31 446.74 56984.85 88888.00 2010-04-21 11:11:31.678 111 13173.31 446.74 56985.10 88888.00 2010-04-21 11:11:32.678 111 13173.44 446.00 56984.85 88888.00 2010-04-21 11:11:33.678 111 13173.31 445.75 56985.10 88888.00 2010-04-21 11:11:34.678 111 13173.83 446.37 56984.98 88888.00 2010-04-21 11:11:35.678 111 13173.96 446.25 56984.85 88888.00 2010-04-21 11:11:36.678 111 13174.22 445.63 56985.71 88888.00 2010-04-21 11:11:37.678 111 13173.18 446.37 56985.22 88888.00 2010-04-21 11:11:38.678 111 13173.83 446.74 56985.59 88888.00 2010-04-21 11:11:39.678 111 13173.05 445.87 56984.98 88888.00 2010-04-21 11:11:40.678 111 13173.57 446.00 56986.07 88888.00 2010-04-21 11:11:41.678 111 13173.31 446.00 56985.71 88888.00 2010-04-21 11:11:42.678 111 13173.05 446.12 56984.73 88888.00 2010-04-21 11:11:43.678 111 13173.83 446.12 56985.34 88888.00 2010-04-21 11:11:44.678 111 13173.83 445.38 56985.34 88888.00 2010-04-21 11:11:45.678 111 13174.35 446.25 56984.73 88888.00 2010-04-21 11:11:46.678 111 13173.83 446.62 56985.10 88888.00 2010-04-21 11:11:47.678 111 13173.18 446.25 56985.59 88888.00 2010-04-21 11:11:48.678 111 13174.22 446.37 56985.46 88888.00 2010-04-21 11:11:49.678 111 13173.44 446.74 56985.46 88888.00 2010-04-21 11:11:50.678 111 13173.44 446.49 56985.46 88888.00 2010-04-21 11:11:51.678 111 13173.83 446.74 56985.46 88888.00 2010-04-21 11:11:52.678 111 13173.83 446.25 56986.07 88888.00 2010-04-21 11:11:53.678 111 13173.31 446.12 56985.71 88888.00 2010-04-21 11:11:54.678 111 13173.70 445.87 56985.95 88888.00 2010-04-21 11:11:55.678 111 13173.31 446.00 56985.22 88888.00 2010-04-21 11:11:56.678 111 13173.83 446.12 56985.46 88888.00 2010-04-21 11:11:57.678 111 13173.70 446.12 56985.46 88888.00 2010-04-21 11:11:58.678 111 13173.96 446.49 56985.34 88888.00 2010-04-21 11:11:59.678 111 13173.57 445.87 56985.59 88888.00 2010-04-21 11:12:00.678 111 13174.22 446.12 56985.71 88888.00 2010-04-21 11:12:01.678 111 13173.44 445.75 56985.71 88888.00 2010-04-21 11:12:02.678 111 13174.35 446.37 56985.34 88888.00 2010-04-21 11:12:03.678 111 13173.70 446.49 56985.95 88888.00 2010-04-21 11:12:04.678 111 13174.22 446.00 56985.59 88888.00 2010-04-21 11:12:05.678 111 13173.96 445.87 56986.20 88888.00 2010-04-21 11:12:06.678 111 13173.83 445.63 56985.34 88888.00 2010-04-21 11:12:07.678 111 13174.09 446.37 56986.07 88888.00 2010-04-21 11:12:08.678 111 13173.31 446.86 56985.59 88888.00 2010-04-21 11:12:09.678 111 13173.96 445.87 56986.07 88888.00 2010-04-21 11:12:10.678 111 13173.18 446.00 56985.95 88888.00 2010-04-21 11:12:11.678 111 13174.09 446.12 56985.34 88888.00 2010-04-21 11:12:12.678 111 13173.96 446.25 56986.32 88888.00 2010-04-21 11:12:13.678 111 13173.70 446.25 56985.83 88888.00 2010-04-21 11:12:14.678 111 13174.35 445.87 56985.71 88888.00 2010-04-21 11:12:15.678 111 13174.22 446.12 56985.71 88888.00 2010-04-21 11:12:16.678 111 13173.44 446.62 56985.59 88888.00 2010-04-21 11:12:17.678 111 13174.09 446.12 56985.59 88888.00 2010-04-21 11:12:18.678 111 13174.35 445.87 56985.83 88888.00 2010-04-21 11:12:19.678 111 13173.44 445.63 56986.07 88888.00 2010-04-21 11:12:20.678 111 13174.61 445.75 56985.71 88888.00 2010-04-21 11:12:21.678 111 13173.70 446.00 56986.07 88888.00 2010-04-21 11:12:22.678 111 13173.57 445.75 56985.83 88888.00 2010-04-21 11:12:23.678 111 13174.09 445.87 56986.69 88888.00 2010-04-21 11:12:24.678 111 13173.83 446.25 56985.83 88888.00 2010-04-21 11:12:25.678 111 13173.83 445.75 56986.56 88888.00 2010-04-21 11:12:26.678 111 13173.31 445.87 56985.59 88888.00 2010-04-21 11:12:27.678 111 13173.44 445.75 56985.95 88888.00 2010-04-21 11:12:28.678 111 13173.96 446.25 56986.32 88888.00 2010-04-21 11:12:29.678 111 13174.35 446.25 56986.07 88888.00 2010-04-21 11:12:30.678 111 13174.09 445.87 56985.71 88888.00 2010-04-21 11:12:31.678 111 13173.70 446.25 56986.20 88888.00 2010-04-21 11:12:32.678 111 13174.09 446.00 56986.07 88888.00 2010-04-21 11:12:33.678 111 13173.57 446.37 56986.07 88888.00 2010-04-21 11:12:34.678 111 13174.09 445.38 56985.95 88888.00 2010-04-21 11:12:35.678 111 13173.96 446.00 56985.95 88888.00 2010-04-21 11:12:36.678 111 13173.44 445.63 56985.71 88888.00 2010-04-21 11:12:37.678 111 13174.22 446.00 56986.69 88888.00 2010-04-21 11:12:38.678 111 13173.18 446.74 56986.07 88888.00 2010-04-21 11:12:39.678 111 13173.96 446.00 56985.34 88888.00 2010-04-21 11:12:40.678 111 13173.96 446.62 56985.71 88888.00 2010-04-21 11:12:41.678 111 13173.70 446.49 56986.69 88888.00 2010-04-21 11:12:42.678 111 13173.96 446.37 56986.07 88888.00 2010-04-21 11:12:43.678 111 13173.44 445.75 56986.07 88888.00 2010-04-21 11:12:44.678 111 13173.83 446.37 56986.93 88888.00 2010-04-21 11:12:45.678 111 13173.96 446.25 56986.20 88888.00 2010-04-21 11:12:46.678 111 13173.96 446.74 56985.83 88888.00 2010-04-21 11:12:47.678 111 13174.09 446.49 56986.69 88888.00 2010-04-21 11:12:48.678 111 13173.96 446.99 56986.44 88888.00 2010-04-21 11:12:49.678 111 13173.70 446.49 56986.07 88888.00 2010-04-21 11:12:50.678 111 13173.70 446.49 56986.20 88888.00 2010-04-21 11:12:51.678 111 13174.22 446.62 56986.20 88888.00 2010-04-21 11:12:52.678 111 13173.31 445.87 56986.93 88888.00 2010-04-21 11:12:53.678 111 13174.48 446.74 56986.32 88888.00 2010-04-21 11:12:54.678 111 13174.09 446.12 56986.32 88888.00 2010-04-21 11:12:55.678 111 13174.48 446.86 56985.83 88888.00 2010-04-21 11:12:56.678 111 13173.57 446.37 56985.83 88888.00 2010-04-21 11:12:57.678 111 13174.74 447.11 56985.83 88888.00 2010-04-21 11:12:58.678 111 13174.61 446.25 56986.07 88888.00 2010-04-21 11:12:59.678 111 13174.48 446.74 56986.07 88888.00 2010-04-21 11:13:00.678 111 13173.70 446.25 56986.56 88888.00 2010-04-21 11:13:01.678 111 13173.83 446.74 56986.32 88888.00 2010-04-21 11:13:02.678 111 13174.48 446.37 56986.44 88888.00 2010-04-21 11:13:03.678 111 13174.35 446.62 56986.07 88888.00 2010-04-21 11:13:04.678 111 13175.00 446.86 56986.20 88888.00 2010-04-21 11:13:05.678 111 13174.74 446.62 56986.20 88888.00 2010-04-21 11:13:06.678 111 13174.35 447.36 56986.20 88888.00 2010-04-21 11:13:07.678 111 13174.48 446.74 56986.20 88888.00 2010-04-21 11:13:08.678 111 13173.83 446.00 56986.69 88888.00 2010-04-21 11:13:09.678 111 13175.00 446.99 56986.44 88888.00 2010-04-21 11:13:10.678 111 13174.35 447.11 56986.69 88888.00 2010-04-21 11:13:11.678 111 13175.00 446.62 56987.05 88888.00 2010-04-21 11:13:12.678 111 13175.00 446.99 56986.56 88888.00 2010-04-21 11:13:13.678 111 13174.74 446.99 56986.69 88888.00 2010-04-21 11:13:14.678 111 13174.09 446.49 56987.05 88888.00 2010-04-21 11:13:15.678 111 13174.09 446.99 56986.44 88888.00 2010-04-21 11:13:16.678 111 13174.48 446.86 56986.20 88888.00 2010-04-21 11:13:17.678 111 13174.74 446.99 56986.93 88888.00 2010-04-21 11:13:18.678 111 13175.00 446.99 56987.05 88888.00 2010-04-21 11:13:19.678 111 13175.13 446.86 56986.69 88888.00 2010-04-21 11:13:20.678 111 13174.48 446.86 56985.83 88888.00 2010-04-21 11:13:21.678 111 13175.13 446.25 56986.07 88888.00 2010-04-21 11:13:22.678 111 13175.13 446.99 56986.93 88888.00 2010-04-21 11:13:23.678 111 13175.26 446.74 56986.20 88888.00 2010-04-21 11:13:24.678 111 13175.39 446.86 56986.32 88888.00 2010-04-21 11:13:25.678 111 13174.74 446.25 56986.69 88888.00 2010-04-21 11:13:26.678 111 13174.74 447.11 56986.69 88888.00 2010-04-21 11:13:27.678 111 13175.52 446.37 56986.93 88888.00 2010-04-21 11:13:28.678 111 13175.00 446.99 56987.54 88888.00 2010-04-21 11:13:29.678 111 13175.00 446.49 56986.20 88888.00 2010-04-21 11:13:30.678 111 13174.74 446.74 56986.44 88888.00 2010-04-21 11:13:31.678 111 13175.39 447.24 56986.07 88888.00 2010-04-21 11:13:32.678 111 13175.39 447.24 56987.18 88888.00 2010-04-21 11:13:33.678 111 13175.65 447.24 56986.93 88888.00 2010-04-21 11:13:34.678 111 13175.78 447.36 56986.81 88888.00 2010-04-21 11:13:35.678 111 13175.65 446.49 56987.30 88888.00 2010-04-21 11:13:36.678 111 13175.13 446.86 56987.54 88888.00 2010-04-21 11:13:37.678 111 13175.65 447.11 56986.81 88888.00 2010-04-21 11:13:38.678 111 13176.17 447.11 56987.79 88888.00 2010-04-21 11:13:39.678 111 13175.78 447.36 56987.54 88888.00 2010-04-21 11:13:40.678 111 13176.17 447.11 56987.18 88888.00 2010-04-21 11:13:41.678 111 13175.91 447.48 56987.42 88888.00 2010-04-21 11:13:42.678 111 13175.13 447.48 56986.93 88888.00 2010-04-21 11:13:43.678 111 13175.26 446.99 56986.44 88888.00 2010-04-21 11:13:44.678 111 13176.04 447.24 56987.05 88888.00 2010-04-21 11:13:45.678 111 13175.78 447.36 56987.79 88888.00 2010-04-21 11:13:46.678 111 13175.00 446.86 56986.81 88888.00 2010-04-21 11:13:47.678 111 13175.91 446.86 56987.79 88888.00 2010-04-21 11:13:48.678 111 13176.17 447.24 56987.66 88888.00 2010-04-21 11:13:49.678 111 13175.91 446.86 56987.79 88888.00 2010-04-21 11:13:50.678 111 13175.65 447.11 56987.18 88888.00 2010-04-21 11:13:51.678 111 13176.04 447.73 56987.54 88888.00 2010-04-21 11:13:52.678 111 13176.30 447.73 56987.05 88888.00 2010-04-21 11:13:53.678 111 13176.56 447.48 56987.79 88888.00 2010-04-21 11:13:54.678 111 13176.30 447.36 56988.03 88888.00 2010-04-21 11:13:55.678 111 13176.30 447.98 56988.40 88888.00 2010-04-21 11:13:56.678 111 13176.04 447.24 56987.30 88888.00 2010-04-21 11:13:57.678 111 13175.91 447.61 56987.42 88888.00 2010-04-21 11:13:58.678 111 13176.69 447.48 56987.79 88888.00 2010-04-21 11:13:59.678 111 13176.82 447.24 56987.66 88888.00 2010-04-21 11:14:00.678 111 13176.69 447.48 56987.54 88888.00 2010-04-21 11:14:01.678 111 13176.30 446.86 56988.03 88888.00 2010-04-21 11:14:02.678 111 13176.82 446.74 56986.93 88888.00 2010-04-21 11:14:03.678 111 13176.56 447.48 56987.91 88888.00 2010-04-21 11:14:04.678 111 13177.08 447.61 56987.30 88888.00 2010-04-21 11:14:05.678 111 13176.95 447.11 56988.03 88888.00 2010-04-21 11:14:06.678 111 13176.95 447.86 56987.79 88888.00 2010-04-21 11:14:07.678 111 13176.69 446.99 56987.66 88888.00 2010-04-21 11:14:08.678 111 13178.12 446.99 56988.03 88888.00 2010-04-21 11:14:09.678 111 13177.73 447.73 56987.79 88888.00 2010-04-21 11:14:10.678 111 13177.21 447.98 56988.40 88888.00 2010-04-21 11:14:11.678 111 13177.21 447.24 56988.03 88888.00 2010-04-21 11:14:12.678 111 13177.47 447.24 56988.28 88888.00 2010-04-21 11:14:13.678 111 13177.34 447.24 56988.89 88888.00 2010-04-21 11:14:14.678 111 13177.34 448.10 56988.28 88888.00 2010-04-21 11:14:15.678 111 13177.60 447.11 56987.79 88888.00 2010-04-21 11:14:16.678 111 13177.08 447.36 56988.40 88888.00 2010-04-21 11:14:17.678 111 13177.47 447.86 56988.52 88888.00 2010-04-21 11:14:18.678 111 13177.21 447.98 56986.93 88888.00 2010-04-21 11:14:19.678 111 13176.95 447.61 56988.15 88888.00 2010-04-21 11:14:20.678 111 13177.86 447.36 56987.42 88888.00 2010-04-21 11:14:21.678 111 13177.73 447.61 56988.77 88888.00 2010-04-21 11:14:22.678 111 13177.99 447.61 56988.64 88888.00 2010-04-21 11:14:23.678 111 13177.21 447.36 56989.01 88888.00 2010-04-21 11:14:24.678 111 13177.86 448.10 56988.28 88888.00 2010-04-21 11:14:25.678 111 13178.64 447.98 56988.15 88888.00 2010-04-21 11:14:26.678 111 13177.73 447.73 56988.40 88888.00 2010-04-21 11:14:27.678 111 13176.82 447.73 56988.40 88888.00 2010-04-21 11:14:28.678 111 13178.12 447.24 56988.64 88888.00 2010-04-21 11:14:29.678 111 13177.99 447.73 56988.15 88888.00 2010-04-21 11:14:30.678 111 13177.47 448.23 56988.40 88888.00 2010-04-21 11:14:31.678 111 13177.99 447.61 56989.13 88888.00 2010-04-21 11:14:32.678 111 13177.47 447.86 56989.13 88888.00 2010-04-21 11:14:33.678 111 13177.60 447.86 56988.15 88888.00 2010-04-21 11:14:34.678 111 13177.73 447.73 56988.89 88888.00 2010-04-21 11:14:35.678 111 13178.51 448.10 56988.89 88888.00 2010-04-21 11:14:36.678 111 13178.25 447.24 56988.64 88888.00 2010-04-21 11:14:37.678 111 13177.99 448.85 56989.01 88888.00 2010-04-21 11:14:38.678 111 13177.86 448.23 56988.28 88888.00 2010-04-21 11:14:39.678 111 13178.38 448.23 56988.64 88888.00 2010-04-21 11:14:40.678 111 13178.38 447.61 56988.77 88888.00 2010-04-21 11:14:41.678 111 13177.99 447.86 56988.28 88888.00 2010-04-21 11:14:42.678 111 13178.38 447.86 56988.52 88888.00 2010-04-21 11:14:43.678 111 13177.99 447.86 56988.89 88888.00 2010-04-21 11:14:44.678 111 13177.99 448.60 56989.13 88888.00 2010-04-21 11:14:45.678 111 13178.77 448.23 56988.64 88888.00 2010-04-21 11:14:46.678 111 13178.38 448.23 56988.40 88888.00 2010-04-21 11:14:47.678 111 13178.25 448.23 56988.64 88888.00 2010-04-21 11:14:48.678 111 13178.77 447.61 56988.64 88888.00 2010-04-21 11:14:49.678 111 13178.77 447.86 56988.77 88888.00 2010-04-21 11:14:50.678 111 13177.99 448.23 56989.25 88888.00 2010-04-21 11:14:51.678 111 13179.03 448.10 56988.52 88888.00 2010-04-21 11:14:52.678 111 13178.51 447.86 56988.64 88888.00 2010-04-21 11:14:53.678 111 13178.51 447.98 56989.25 88888.00 2010-04-21 11:14:54.678 111 13177.73 447.86 56988.89 88888.00 2010-04-21 11:14:55.678 111 13178.25 448.60 56989.01 88888.00 2010-04-21 11:14:56.678 111 13178.51 448.35 56988.64 88888.00 2010-04-21 11:14:57.678 111 13179.03 447.36 56989.01 88888.00 2010-04-21 11:14:58.678 111 13178.77 447.61 56988.89 88888.00 2010-04-21 11:14:59.678 111 13178.51 448.47 56988.77 88888.00 2010-04-21 11:15:00.678 111 13178.77 447.98 56989.13 88888.00 2010-04-21 11:15:01.678 111 13178.51 447.11 56989.50 88888.00 2010-04-21 11:15:02.678 111 13178.77 447.86 56988.64 88888.00 2010-04-21 11:15:03.678 111 13179.54 447.86 56988.77 88888.00 2010-04-21 11:15:04.678 111 13179.03 448.10 56989.25 88888.00 2010-04-21 11:15:05.678 111 13179.03 448.23 56989.01 88888.00 2010-04-21 11:15:06.678 111 13179.16 447.24 56988.89 88888.00 2010-04-21 11:15:07.678 111 13178.64 448.23 56988.77 88888.00 2010-04-21 11:15:08.678 111 13178.77 447.48 56988.64 88888.00 2010-04-21 11:15:09.678 111 13178.38 448.10 56988.52 88888.00 2010-04-21 11:15:10.678 111 13177.99 446.99 56989.13 88888.00 2010-04-21 11:15:11.678 111 13178.25 448.10 56989.13 88888.00 2010-04-21 11:15:12.678 111 13178.25 448.23 56989.62 88888.00 2010-04-21 11:15:13.678 111 13178.77 447.86 56989.01 88888.00 2010-04-21 11:15:14.678 111 13179.03 447.98 56988.89 88888.00 2010-04-21 11:15:15.678 111 13179.54 447.48 56989.01 88888.00 2010-04-21 11:15:16.678 111 13179.42 447.36 56988.52 88888.00 2010-04-21 11:15:17.678 111 13179.67 447.86 56988.89 88888.00 2010-04-21 11:15:18.678 111 13178.77 448.10 56989.50 88888.00 2010-04-21 11:15:19.678 111 13178.90 447.98 56989.38 88888.00 2010-04-21 11:15:20.678 111 13178.77 447.73 56990.11 88888.00 2010-04-21 11:15:21.678 111 13179.03 447.98 56989.13 88888.00 2010-04-21 11:15:22.678 111 13178.77 447.61 56988.77 88888.00 2010-04-21 11:15:23.678 111 13179.16 448.10 56989.01 88888.00 2010-04-21 11:15:24.678 111 13179.16 447.61 56989.25 88888.00 2010-04-21 11:15:25.678 111 13178.77 447.73 56989.25 88888.00 2010-04-21 11:15:26.678 111 13179.29 447.36 56989.13 88888.00 2010-04-21 11:15:27.678 111 13179.29 447.61 56989.25 88888.00 2010-04-21 11:15:28.678 111 13177.99 447.98 56989.01 88888.00 2010-04-21 11:15:29.678 111 13179.16 447.24 56989.25 88888.00 2010-04-21 11:15:30.678 111 13179.29 447.48 56989.50 88888.00 2010-04-21 11:15:31.678 111 13179.03 447.36 56989.13 88888.00 2010-04-21 11:15:32.678 111 13178.51 447.86 56989.13 88888.00 2010-04-21 11:15:33.678 111 13179.16 447.73 56989.62 88888.00 2010-04-21 11:15:34.678 111 13179.03 448.10 56989.50 88888.00 2010-04-21 11:15:35.678 111 13178.90 448.10 56989.38 88888.00 2010-04-21 11:15:36.678 111 13179.16 446.86 56989.38 88888.00 2010-04-21 11:15:37.678 111 13178.64 447.48 56989.50 88888.00 2010-04-21 11:15:38.678 111 13178.51 447.61 56988.77 88888.00 2010-04-21 11:15:39.678 111 13178.90 447.48 56988.89 88888.00 2010-04-21 11:15:40.678 111 13178.25 447.61 56989.01 88888.00 2010-04-21 11:15:41.678 111 13178.64 447.36 56988.64 88888.00 2010-04-21 11:15:42.678 111 13178.64 447.61 56989.25 88888.00 2010-04-21 11:15:43.678 111 13178.90 447.24 56989.50 88888.00 2010-04-21 11:15:44.678 111 13179.16 446.99 56989.25 88888.00 2010-04-21 11:15:45.678 111 13178.90 447.36 56989.25 88888.00 2010-04-21 11:15:46.678 111 13178.64 447.24 56989.25 88888.00 2010-04-21 11:15:47.678 111 13178.90 447.36 56988.89 88888.00 2010-04-21 11:15:48.678 111 13179.29 448.35 56989.13 88888.00 2010-04-21 11:15:49.678 111 13178.90 447.73 56989.13 88888.00 2010-04-21 11:15:50.678 111 13179.03 447.36 56988.89 88888.00 2010-04-21 11:15:51.678 111 13179.03 447.98 56989.25 88888.00 2010-04-21 11:15:52.678 111 13178.77 447.86 56988.89 88888.00 2010-04-21 11:15:53.678 111 13179.03 447.73 56989.99 88888.00 2010-04-21 11:15:54.678 111 13178.90 447.48 56989.74 88888.00 2010-04-21 11:15:55.678 111 13179.03 447.61 56989.13 88888.00 2010-04-21 11:15:56.678 111 13178.51 447.24 56989.62 88888.00 2010-04-21 11:15:57.678 111 13179.16 447.73 56988.77 88888.00 2010-04-21 11:15:58.678 111 13178.90 447.98 56988.64 88888.00 2010-04-21 11:15:59.678 111 13178.77 448.10 56989.38 88888.00 2010-04-21 11:16:00.678 111 13179.03 447.61 56989.62 88888.00 2010-04-21 11:16:01.678 111 13179.03 447.24 56989.38 88888.00 2010-04-21 11:16:02.678 111 13179.03 447.48 56989.38 88888.00 2010-04-21 11:16:03.678 111 13179.42 447.36 56988.52 88888.00 2010-04-21 11:16:04.678 111 13178.90 447.73 56989.25 88888.00 2010-04-21 11:16:05.678 111 13178.77 447.36 56988.89 88888.00 2010-04-21 11:16:06.678 111 13179.16 447.86 56989.13 88888.00 2010-04-21 11:16:07.678 111 13178.90 447.24 56988.89 88888.00 2010-04-21 11:16:08.678 111 13178.51 447.24 56988.77 88888.00 2010-04-21 11:16:09.678 111 13178.51 447.98 56988.89 88888.00 2010-04-21 11:16:10.678 111 13178.90 447.98 56989.13 88888.00 2010-04-21 11:16:11.678 111 13178.51 448.10 56989.99 88888.00 2010-04-21 11:16:12.678 111 13178.51 447.61 56989.13 88888.00 2010-04-21 11:16:13.678 111 13178.90 447.73 56989.25 88888.00 2010-04-21 11:16:14.678 111 13178.51 447.36 56989.38 88888.00 2010-04-21 11:16:15.678 111 13179.16 447.24 56989.13 88888.00 2010-04-21 11:16:16.678 111 13179.16 447.98 56989.01 88888.00 2010-04-21 11:16:17.678 111 13178.77 447.24 56989.50 88888.00 2010-04-21 11:16:18.678 111 13179.42 447.61 56988.64 88888.00 2010-04-21 11:16:19.678 111 13178.51 447.36 56989.50 88888.00 2010-04-21 11:16:20.678 111 13179.16 447.86 56988.15 88888.00 2010-04-21 11:16:21.678 111 13178.64 447.36 56989.25 88888.00 2010-04-21 11:16:22.678 111 13178.77 447.73 56989.01 88888.00 2010-04-21 11:16:23.678 111 13179.42 447.36 56988.77 88888.00 2010-04-21 11:16:24.678 111 13179.29 447.36 56989.13 88888.00 2010-04-21 11:16:25.678 111 13178.90 446.99 56989.25 88888.00 2010-04-21 11:16:26.678 111 13178.64 447.36 56988.77 88888.00 2010-04-21 11:16:27.678 111 13178.77 446.62 56988.64 88888.00 2010-04-21 11:16:28.678 111 13179.54 446.86 56988.52 88888.00 2010-04-21 11:16:29.678 111 13177.99 447.48 56988.77 88888.00 2010-04-21 11:16:30.678 111 13178.90 447.24 56988.77 88888.00 2010-04-21 11:16:31.678 111 13178.25 447.11 56988.77 88888.00 2010-04-21 11:16:32.678 111 13178.77 447.48 56988.15 88888.00 2010-04-21 11:16:33.678 111 13179.03 447.24 56988.77 88888.00 2010-04-21 11:16:34.678 111 13178.64 446.74 56988.15 88888.00 2010-04-21 11:16:35.678 111 13179.03 447.24 56988.89 88888.00 2010-04-21 11:16:36.678 111 13178.64 447.24 56988.64 88888.00 2010-04-21 11:16:37.678 111 13178.51 446.62 56988.52 88888.00 2010-04-21 11:16:38.678 111 13179.42 447.36 56988.89 88888.00 2010-04-21 11:16:39.678 111 13178.12 447.61 56988.28 88888.00 2010-04-21 11:16:40.678 111 13178.77 447.61 56988.40 88888.00 2010-04-21 11:16:41.678 111 13179.54 447.24 56988.40 88888.00 2010-04-21 11:16:42.678 111 13179.03 446.86 56988.89 88888.00 2010-04-21 11:16:43.678 111 13179.54 447.61 56988.28 88888.00 2010-04-21 11:16:44.678 111 13179.29 447.24 56988.77 88888.00 2010-04-21 11:16:45.678 111 13179.42 447.48 56989.25 88888.00 2010-04-21 11:16:46.678 111 13179.54 446.99 56988.52 88888.00 2010-04-21 11:16:47.678 111 13179.16 446.99 56989.01 88888.00 2010-04-21 11:16:48.678 111 13178.77 446.25 56988.40 88888.00 2010-04-21 11:16:49.678 111 13178.90 447.11 56988.77 88888.00 2010-04-21 11:16:50.678 111 13178.38 446.74 56988.89 88888.00 2010-04-21 11:16:51.678 111 13178.25 446.37 56988.15 88888.00 2010-04-21 11:16:52.678 111 13178.77 446.86 56988.40 88888.00 2010-04-21 11:16:53.678 111 13179.16 447.11 56988.64 88888.00 2010-04-21 11:16:54.678 111 13179.80 446.62 56988.40 88888.00 2010-04-21 11:16:55.678 111 13178.38 446.74 56988.64 88888.00 2010-04-21 11:16:56.678 111 13179.29 446.25 56988.77 88888.00 2010-04-21 11:16:57.678 111 13178.90 446.62 56988.52 88888.00 2010-04-21 11:16:58.678 111 13179.03 446.86 56988.03 88888.00 2010-04-21 11:16:59.678 111 13178.64 446.86 56988.03 88888.00 2010-04-21 11:17:00.678 111 13179.03 446.99 56988.64 88888.00 2010-04-21 11:17:01.678 111 13178.25 446.25 56988.77 88888.00 2010-04-21 11:17:02.678 111 13178.64 446.62 56987.54 88888.00 2010-04-21 11:17:03.678 111 13178.77 446.62 56988.15 88888.00 2010-04-21 11:17:04.678 111 13178.38 446.37 56988.40 88888.00 2010-04-21 11:17:05.678 111 13179.54 446.37 56987.79 88888.00 2010-04-21 11:17:06.678 111 13178.90 446.00 56988.28 88888.00 2010-04-21 11:17:07.678 111 13178.90 446.25 56988.40 88888.00 2010-04-21 11:17:08.678 111 13178.64 446.12 56988.15 88888.00 2010-04-21 11:17:09.678 111 13178.38 445.75 56988.28 88888.00 2010-04-21 11:17:10.678 111 13178.51 446.12 56988.28 88888.00 2010-04-21 11:17:11.678 111 13178.77 446.00 56987.54 88888.00 2010-04-21 11:17:12.678 111 13178.90 446.12 56988.40 88888.00 2010-04-21 11:17:13.678 111 13178.90 446.12 56988.89 88888.00 2010-04-21 11:17:14.678 111 13179.42 446.25 56988.15 88888.00 2010-04-21 11:17:15.678 111 13179.16 445.87 56988.03 88888.00 2010-04-21 11:17:16.678 111 13178.51 446.25 56988.15 88888.00 2010-04-21 11:17:17.678 111 13178.51 446.62 56987.30 88888.00 2010-04-21 11:17:18.678 111 13178.38 446.25 56988.03 88888.00 2010-04-21 11:17:19.678 111 13178.90 446.00 56988.28 88888.00 2010-04-21 11:17:20.678 111 13178.90 446.25 56988.28 88888.00 2010-04-21 11:17:21.678 111 13178.51 445.87 56987.66 88888.00 2010-04-21 11:17:22.678 111 13179.16 446.12 56988.15 88888.00 2010-04-21 11:17:23.678 111 13178.77 446.37 56988.03 88888.00 2010-04-21 11:17:24.678 111 13178.51 446.00 56988.28 88888.00 2010-04-21 11:17:25.678 111 13178.38 446.12 56988.28 88888.00 2010-04-21 11:17:26.678 111 13179.93 446.25 56988.28 88888.00 2010-04-21 11:17:27.678 111 13178.25 446.25 56987.91 88888.00 2010-04-21 11:17:28.678 111 13179.29 446.62 56987.91 88888.00 2010-04-21 11:17:29.678 111 13178.64 446.49 56988.15 88888.00 2010-04-21 11:17:30.678 111 13178.12 446.00 56987.91 88888.00 2010-04-21 11:17:31.678 111 13177.99 445.87 56987.54 88888.00 2010-04-21 11:17:32.678 111 13177.99 446.37 56987.79 88888.00 2010-04-21 11:17:33.678 111 13178.77 445.75 56987.54 88888.00 2010-04-21 11:17:34.678 111 13178.77 446.25 56987.66 88888.00 2010-04-21 11:17:35.678 111 13178.12 446.12 56988.03 88888.00 2010-04-21 11:17:36.678 111 13178.90 446.74 56988.03 88888.00 2010-04-21 11:17:37.678 111 13178.38 446.37 56988.03 88888.00 2010-04-21 11:17:38.678 111 13178.64 445.87 56988.77 88888.00 2010-04-21 11:17:39.678 111 13178.25 445.13 56987.66 88888.00 2010-04-21 11:17:40.678 111 13177.86 446.00 56987.54 88888.00 2010-04-21 11:17:41.678 111 13178.51 445.75 56987.79 88888.00 2010-04-21 11:17:42.678 111 13178.51 445.87 56988.15 88888.00 2010-04-21 11:17:43.677 111 13178.12 445.87 56988.03 88888.00 2010-04-21 11:17:44.677 111 13177.86 445.63 56988.03 88888.00 2010-04-21 11:17:45.677 111 13178.25 445.75 56988.28 88888.00 2010-04-21 11:17:46.677 111 13179.03 445.38 56987.91 88888.00 2010-04-21 11:17:47.677 111 13178.64 446.12 56987.54 88888.00 2010-04-21 11:17:48.677 111 13178.64 445.63 56987.05 88888.00 2010-04-21 11:17:49.677 111 13178.77 445.01 56987.91 88888.00 2010-04-21 11:17:50.677 111 13177.60 445.13 56987.54 88888.00 2010-04-21 11:17:51.677 111 13179.03 445.87 56988.03 88888.00 2010-04-21 11:17:52.677 111 13178.12 445.87 56987.30 88888.00 2010-04-21 11:17:53.677 111 13177.99 446.00 56988.03 88888.00 2010-04-21 11:17:54.677 111 13178.25 446.00 56987.79 88888.00 2010-04-21 11:17:55.677 111 13178.38 445.25 56987.91 88888.00 2010-04-21 11:17:56.677 111 13178.12 445.25 56988.40 88888.00 2010-04-21 11:17:57.677 111 13178.25 445.13 56987.79 88888.00 2010-04-21 11:17:58.677 111 13177.86 445.25 56987.54 88888.00 2010-04-21 11:17:59.677 111 13178.25 445.38 56987.18 88888.00 2010-04-21 11:18:00.677 111 13177.86 445.50 56987.54 88888.00 2010-04-21 11:18:01.677 111 13178.77 445.13 56987.79 88888.00 2010-04-21 11:18:02.677 111 13178.64 445.38 56987.91 88888.00 2010-04-21 11:18:03.677 111 13177.60 445.63 56987.30 88888.00 2010-04-21 11:18:04.677 111 13177.73 444.64 56987.91 88888.00 2010-04-21 11:18:05.677 111 13178.25 445.50 56987.30 88888.00 2010-04-21 11:18:06.677 111 13177.86 445.25 56987.42 88888.00 2010-04-21 11:18:07.677 111 13178.38 445.38 56987.91 88888.00 2010-04-21 11:18:08.677 111 13178.25 445.50 56987.91 88888.00 2010-04-21 11:18:09.677 111 13177.86 445.13 56987.79 88888.00 2010-04-21 11:18:10.677 111 13177.73 445.50 56988.15 88888.00 2010-04-21 11:18:11.677 111 13178.12 445.50 56987.54 88888.00 2010-04-21 11:18:12.677 111 13178.51 445.01 56987.54 88888.00 2010-04-21 11:18:13.677 111 13177.86 444.88 56987.66 88888.00 2010-04-21 11:18:14.677 111 13178.25 444.51 56987.30 88888.00 2010-04-21 11:18:15.677 111 13177.08 445.01 56987.91 88888.00 2010-04-21 11:18:16.677 111 13178.51 444.64 56987.91 88888.00 2010-04-21 11:18:17.677 111 13177.60 444.76 56987.66 88888.00 2010-04-21 11:18:18.677 111 13177.21 444.88 56987.91 88888.00 2010-04-21 11:18:19.677 111 13177.47 444.39 56987.18 88888.00 2010-04-21 11:18:20.677 111 13177.73 444.64 56988.03 88888.00 2010-04-21 11:18:21.677 111 13177.21 445.01 56987.42 88888.00 2010-04-21 11:18:22.677 111 13177.47 444.51 56987.30 88888.00 2010-04-21 11:18:23.677 111 13177.47 444.64 56987.42 88888.00 2010-04-21 11:18:24.677 111 13177.60 444.14 56987.05 88888.00 2010-04-21 11:18:25.677 111 13177.86 445.38 56987.05 88888.00 2010-04-21 11:18:26.677 111 13177.47 444.26 56987.30 88888.00 2010-04-21 11:18:27.677 111 13178.51 444.88 56986.93 88888.00 2010-04-21 11:18:28.677 111 13177.60 444.64 56987.42 88888.00 2010-04-21 11:18:29.677 111 13177.21 444.26 56986.93 88888.00 2010-04-21 11:18:30.677 111 13177.47 444.26 56986.44 88888.00 2010-04-21 11:18:31.677 111 13177.08 444.76 56987.18 88888.00 2010-04-21 11:18:32.677 111 13177.34 444.26 56986.93 88888.00 2010-04-21 11:18:33.677 111 13177.99 444.26 56987.54 88888.00 2010-04-21 11:18:34.677 111 13177.73 443.89 56987.42 88888.00 2010-04-21 11:18:35.677 111 13177.86 444.64 56986.81 88888.00 2010-04-21 11:18:36.677 111 13177.21 444.14 56987.54 88888.00 2010-04-21 11:18:37.677 111 13177.73 444.51 56987.66 88888.00 2010-04-21 11:18:38.677 111 13176.82 444.14 56987.79 88888.00 2010-04-21 11:18:39.677 111 13176.95 444.26 56987.30 88888.00 2010-04-21 11:18:40.677 111 13176.82 444.64 56986.56 88888.00 2010-04-21 11:18:41.677 111 13177.08 444.14 56986.93 88888.00 2010-04-21 11:18:42.677 111 13176.69 444.39 56987.18 88888.00 2010-04-21 11:18:43.677 111 13176.95 444.02 56987.18 88888.00 2010-04-21 11:18:44.677 111 13177.21 443.77 56987.18 88888.00 2010-04-21 11:18:45.677 111 13177.08 444.76 56986.93 88888.00 2010-04-21 11:18:46.677 111 13176.95 444.26 56987.05 88888.00 2010-04-21 11:18:47.677 111 13177.21 444.02 56986.81 88888.00 2010-04-21 11:18:48.677 111 13176.56 444.39 56987.54 88888.00 2010-04-21 11:18:49.677 111 13176.95 444.26 56987.05 88888.00 2010-04-21 11:18:50.677 111 13177.21 444.02 56986.69 88888.00 2010-04-21 11:18:51.677 111 13177.21 444.26 56986.93 88888.00 2010-04-21 11:18:52.677 111 13177.08 444.76 56986.69 88888.00 2010-04-21 11:18:53.677 111 13176.95 444.39 56986.93 88888.00 2010-04-21 11:18:54.677 111 13177.08 444.14 56986.81 88888.00 2010-04-21 11:18:55.677 111 13177.08 444.64 56987.42 88888.00 2010-04-21 11:18:56.677 111 13176.69 444.26 56986.81 88888.00 2010-04-21 11:18:57.677 111 13176.69 444.76 56987.30 88888.00 2010-04-21 11:18:58.677 111 13176.30 443.77 56987.18 88888.00 2010-04-21 11:18:59.677 111 13176.30 444.51 56987.30 88888.00 2010-04-21 11:19:00.677 111 13176.69 444.39 56986.69 88888.00 2010-04-21 11:19:01.677 111 13176.56 444.02 56986.93 88888.00 2010-04-21 11:19:02.677 111 13176.56 444.02 56987.18 88888.00 2010-04-21 11:19:03.677 111 13176.69 444.14 56986.32 88888.00 2010-04-21 11:19:04.677 111 13176.43 443.64 56986.81 88888.00 2010-04-21 11:19:05.677 111 13177.08 443.77 56986.69 88888.00 2010-04-21 11:19:06.677 111 13176.17 443.77 56987.05 88888.00 2010-04-21 11:19:07.677 111 13176.82 444.02 56986.69 88888.00 2010-04-21 11:19:08.677 111 13176.69 443.52 56987.30 88888.00 2010-04-21 11:19:09.677 111 13176.17 444.51 56986.81 88888.00 2010-04-21 11:19:10.677 111 13176.95 443.89 56986.32 88888.00 2010-04-21 11:19:11.677 111 13176.56 443.52 56986.56 88888.00 2010-04-21 11:19:12.677 111 13176.30 443.64 56987.05 88888.00 2010-04-21 11:19:13.677 111 13176.56 443.15 56987.18 88888.00 2010-04-21 11:19:14.677 111 13176.17 443.64 56986.81 88888.00 2010-04-21 11:19:15.677 111 13176.69 444.02 56986.56 88888.00 2010-04-21 11:19:16.677 111 13176.69 443.40 56986.93 88888.00 2010-04-21 11:19:17.677 111 13176.43 443.77 56986.69 88888.00 2010-04-21 11:19:18.677 111 13176.95 443.52 56986.56 88888.00 2010-04-21 11:19:19.677 111 13177.21 443.89 56986.93 88888.00 2010-04-21 11:19:20.677 111 13176.30 443.03 56986.56 88888.00 2010-04-21 11:19:21.677 111 13176.43 443.40 56986.07 88888.00 2010-04-21 11:19:22.677 111 13176.69 443.40 56986.44 88888.00 2010-04-21 11:19:23.677 111 13177.08 444.26 56986.56 88888.00 2010-04-21 11:19:24.677 111 13176.30 444.02 56987.18 88888.00 2010-04-21 11:19:25.677 111 13176.30 443.64 56986.56 88888.00 2010-04-21 11:19:26.677 111 13176.43 443.64 56986.44 88888.00 2010-04-21 11:19:27.677 111 13176.82 443.77 56987.05 88888.00 2010-04-21 11:19:28.677 111 13176.56 443.77 56987.42 88888.00 2010-04-21 11:19:29.677 111 13176.43 444.39 56986.44 88888.00 2010-04-21 11:19:30.677 111 13176.69 443.77 56986.32 88888.00 2010-04-21 11:19:31.677 111 13176.04 443.89 56986.20 88888.00 2010-04-21 11:19:32.677 111 13175.91 444.02 56986.93 88888.00 2010-04-21 11:19:33.677 111 13176.43 443.64 56987.18 88888.00 2010-04-21 11:19:34.677 111 13176.95 443.64 56987.30 88888.00 2010-04-21 11:19:35.677 111 13176.43 443.89 56986.81 88888.00 2010-04-21 11:19:36.677 111 13176.56 444.14 56985.95 88888.00 2010-04-21 11:19:37.677 111 13176.69 443.77 56986.93 88888.00 2010-04-21 11:19:38.677 111 13176.30 443.27 56986.69 88888.00 2010-04-21 11:19:39.677 111 13176.17 443.15 56986.20 88888.00 2010-04-21 11:19:40.677 111 13176.30 443.15 56986.56 88888.00 2010-04-21 11:19:41.677 111 13176.43 443.27 56986.81 88888.00 2010-04-21 11:19:42.677 111 13176.43 443.64 56986.20 88888.00 2010-04-21 11:19:43.677 111 13176.95 443.40 56986.69 88888.00 2010-04-21 11:19:44.677 111 13175.65 443.03 56986.32 88888.00 2010-04-21 11:19:45.677 111 13176.69 443.52 56986.56 88888.00 2010-04-21 11:19:46.677 111 13176.43 443.27 56986.32 88888.00 2010-04-21 11:19:47.677 111 13176.17 443.15 56986.07 88888.00 2010-04-21 11:19:48.677 111 13176.17 442.78 56987.05 88888.00 2010-04-21 11:19:49.677 111 13176.82 443.15 56986.44 88888.00 2010-04-21 11:19:50.677 111 13176.69 443.40 56986.07 88888.00 2010-04-21 11:19:51.677 111 13175.91 443.15 56986.93 88888.00 2010-04-21 11:19:52.677 111 13176.30 443.52 56986.44 88888.00 2010-04-21 11:19:53.677 111 13176.82 443.89 56987.18 88888.00 2010-04-21 11:19:54.677 111 13176.04 444.02 56986.56 88888.00 2010-04-21 11:19:55.677 111 13176.17 443.40 56986.44 88888.00 2010-04-21 11:19:56.677 111 13175.39 443.40 56986.81 88888.00 2010-04-21 11:19:57.677 111 13176.04 443.89 56986.32 88888.00 2010-04-21 11:19:58.677 111 13175.78 443.03 56986.32 88888.00 2010-04-21 11:19:59.677 111 13176.04 443.77 56987.18 88888.00 2010-04-21 11:20:00.677 111 13176.56 443.27 56987.18 88888.00 2010-04-21 11:20:01.677 111 13176.30 443.77 56986.81 88888.00 2010-04-21 11:20:02.677 111 13176.30 443.15 56986.69 88888.00 2010-04-21 11:20:03.677 111 13176.56 443.77 56986.56 88888.00 2010-04-21 11:20:04.677 111 13176.17 443.03 56986.93 88888.00 2010-04-21 11:20:05.677 111 13175.91 442.65 56986.44 88888.00 2010-04-21 11:20:06.677 111 13176.43 442.53 56986.69 88888.00 2010-04-21 11:20:07.677 111 13175.65 443.27 56986.07 88888.00 2010-04-21 11:20:08.677 111 13176.04 443.15 56986.69 88888.00 2010-04-21 11:20:09.677 111 13175.52 443.15 56985.71 88888.00 2010-04-21 11:20:10.677 111 13175.91 442.90 56986.32 88888.00 2010-04-21 11:20:11.677 111 13175.91 442.90 56986.20 88888.00 2010-04-21 11:20:12.677 111 13175.65 443.03 56986.07 88888.00 2010-04-21 11:20:13.677 111 13176.95 443.64 56986.20 88888.00 2010-04-21 11:20:14.677 111 13175.91 443.15 56986.44 88888.00 2010-04-21 11:20:15.677 111 13175.65 443.15 56986.56 88888.00 2010-04-21 11:20:16.677 111 13176.04 443.40 56986.44 88888.00 2010-04-21 11:20:17.677 111 13175.78 443.03 56986.32 88888.00 2010-04-21 11:20:18.677 111 13175.00 443.52 56986.20 88888.00 2010-04-21 11:20:19.677 111 13176.04 442.65 56986.69 88888.00 2010-04-21 11:20:20.677 111 13175.39 443.15 56985.71 88888.00 2010-04-21 11:20:21.677 111 13175.91 443.40 56987.05 88888.00 2010-04-21 11:20:22.677 111 13175.13 443.27 56986.07 88888.00 2010-04-21 11:20:23.677 111 13176.04 442.78 56985.59 88888.00 2010-04-21 11:20:24.677 111 13176.04 443.52 56986.32 88888.00 2010-04-21 11:20:25.677 111 13176.04 443.03 56986.44 88888.00 2010-04-21 11:20:26.677 111 13175.65 442.78 56986.81 88888.00 2010-04-21 11:20:27.677 111 13175.65 443.77 56986.20 88888.00 2010-04-21 11:20:28.677 111 13175.52 443.03 56986.07 88888.00 2010-04-21 11:20:29.677 111 13175.39 442.65 56986.44 88888.00 2010-04-21 11:20:30.677 111 13175.78 443.52 56986.44 88888.00 2010-04-21 11:20:31.677 111 13175.26 443.03 56986.32 88888.00 2010-04-21 11:20:32.677 111 13174.74 443.27 56986.07 88888.00 2010-04-21 11:20:33.677 111 13175.00 443.52 56985.83 88888.00 2010-04-21 11:20:34.677 111 13175.13 442.90 56985.95 88888.00 2010-04-21 11:20:35.677 111 13175.39 443.15 56985.71 88888.00 2010-04-21 11:20:36.677 111 13175.39 442.78 56986.32 88888.00 2010-04-21 11:20:37.677 111 13175.91 442.28 56986.07 88888.00 2010-04-21 11:20:38.677 111 13175.39 443.03 56986.07 88888.00 2010-04-21 11:20:39.677 111 13175.26 443.27 56985.95 88888.00 2010-04-21 11:20:40.677 111 13174.48 443.52 56985.46 88888.00 2010-04-21 11:20:41.677 111 13174.87 442.90 56985.95 88888.00 2010-04-21 11:20:42.677 111 13174.87 442.65 56985.95 88888.00 2010-04-21 11:20:43.677 111 13174.48 443.40 56985.71 88888.00 2010-04-21 11:20:44.677 111 13175.78 443.52 56985.71 88888.00 2010-04-21 11:20:45.677 111 13175.39 443.03 56985.95 88888.00 2010-04-21 11:20:46.677 111 13175.52 442.78 56985.71 88888.00 2010-04-21 11:20:47.677 111 13174.74 442.90 56984.85 88888.00 2010-04-21 11:20:48.677 111 13174.61 442.78 56985.34 88888.00 2010-04-21 11:20:49.677 111 13174.74 442.53 56986.07 88888.00 2010-04-21 11:20:50.677 111 13174.87 443.15 56985.71 88888.00 2010-04-21 11:20:51.677 111 13174.74 443.64 56985.71 88888.00 2010-04-21 11:20:52.677 111 13174.61 443.27 56985.34 88888.00 2010-04-21 11:20:53.677 111 13175.00 442.90 56985.46 88888.00 2010-04-21 11:20:54.677 111 13174.35 442.90 56984.85 88888.00 2010-04-21 11:20:55.677 111 13174.74 443.27 56985.22 88888.00 2010-04-21 11:20:56.677 111 13174.22 443.15 56985.22 88888.00 2010-04-21 11:20:57.677 111 13175.00 442.53 56984.85 88888.00 2010-04-21 11:20:58.677 111 13175.13 443.27 56984.85 88888.00 2010-04-21 11:20:59.677 111 13175.00 442.90 56985.10 88888.00 2010-04-21 11:21:00.677 111 13174.74 442.28 56984.85 88888.00 2010-04-21 11:21:01.677 111 13175.26 442.65 56985.59 88888.00 2010-04-21 11:21:02.677 111 13174.48 443.40 56985.83 88888.00 2010-04-21 11:21:03.677 111 13174.22 442.65 56985.34 88888.00 2010-04-21 11:21:04.677 111 13174.09 442.53 56984.98 88888.00 2010-04-21 11:21:05.677 111 13174.35 442.78 56984.98 88888.00 2010-04-21 11:21:06.677 111 13174.61 442.41 56985.59 88888.00 2010-04-21 11:21:07.677 111 13174.48 442.53 56985.46 88888.00 2010-04-21 11:21:08.677 111 13173.96 443.03 56985.22 88888.00 2010-04-21 11:21:09.677 111 13174.61 442.53 56985.22 88888.00 2010-04-21 11:21:10.677 111 13174.09 442.16 56985.10 88888.00 2010-04-21 11:21:11.677 111 13174.09 441.79 56984.73 88888.00 2010-04-21 11:21:12.677 111 13174.61 442.90 56985.46 88888.00 2010-04-21 11:21:13.677 111 13174.35 442.41 56984.85 88888.00 2010-04-21 11:21:14.677 111 13174.48 442.03 56984.85 88888.00 2010-04-21 11:21:15.677 111 13173.83 441.79 56984.73 88888.00 2010-04-21 11:21:16.677 111 13173.70 442.16 56985.46 88888.00 2010-04-21 11:21:17.677 111 13173.96 442.90 56984.61 88888.00 2010-04-21 11:21:18.677 111 13173.57 442.03 56984.73 88888.00 2010-04-21 11:21:19.677 111 13174.61 441.91 56984.73 88888.00 2010-04-21 11:21:20.677 111 13173.70 442.16 56984.12 88888.00 2010-04-21 11:21:21.677 111 13174.61 442.90 56984.36 88888.00 2010-04-21 11:21:22.677 111 13173.96 443.03 56984.48 88888.00 2010-04-21 11:21:23.677 111 13173.96 442.78 56984.98 88888.00 2010-04-21 11:21:24.677 111 13173.44 442.28 56985.10 88888.00 2010-04-21 11:21:25.677 111 13173.83 441.91 56984.98 88888.00 2010-04-21 11:21:26.677 111 13173.96 442.03 56984.73 88888.00 2010-04-21 11:21:27.677 111 13173.96 442.28 56984.00 88888.00 2010-04-21 11:21:28.677 111 13173.44 442.28 56984.12 88888.00 2010-04-21 11:21:29.677 111 13173.70 442.53 56985.22 88888.00 2010-04-21 11:21:30.677 111 13173.31 442.41 56984.48 88888.00 2010-04-21 11:21:31.677 111 13173.31 442.16 56984.36 88888.00 2010-04-21 11:21:32.677 111 13173.83 442.03 56984.36 88888.00 2010-04-21 11:21:33.677 111 13173.57 442.03 56984.24 88888.00 2010-04-21 11:21:34.677 111 13173.57 441.79 56983.63 88888.00 2010-04-21 11:21:35.677 111 13173.83 442.53 56984.61 88888.00 2010-04-21 11:21:36.677 111 13172.40 442.28 56984.61 88888.00 2010-04-21 11:21:37.677 111 13173.31 442.41 56984.36 88888.00 2010-04-21 11:21:38.677 111 13173.05 442.03 56984.36 88888.00 2010-04-21 11:21:39.677 111 13173.18 442.28 56984.24 88888.00 2010-04-21 11:21:40.677 111 13173.57 442.16 56983.63 88888.00 2010-04-21 11:21:41.677 111 13173.44 442.28 56983.75 88888.00 2010-04-21 11:21:42.677 111 13173.18 442.28 56984.12 88888.00 2010-04-21 11:21:43.677 111 13173.31 442.03 56984.48 88888.00 2010-04-21 11:21:44.677 111 13172.92 442.28 56983.51 88888.00 2010-04-21 11:21:45.677 111 13173.70 442.41 56983.88 88888.00 2010-04-21 11:21:46.677 111 13172.66 442.16 56983.51 88888.00 2010-04-21 11:21:47.677 111 13173.05 442.03 56984.36 88888.00 2010-04-21 11:21:48.677 111 13172.79 442.16 56983.63 88888.00 2010-04-21 11:21:49.677 111 13172.66 441.54 56983.51 88888.00 2010-04-21 11:21:50.677 111 13173.57 441.79 56983.51 88888.00 2010-04-21 11:21:51.677 111 13172.92 442.28 56983.75 88888.00 2010-04-21 11:21:52.677 111 13172.66 442.03 56983.63 88888.00 2010-04-21 11:21:53.677 111 13172.40 442.41 56984.24 88888.00 2010-04-21 11:21:54.677 111 13172.53 442.03 56984.24 88888.00 2010-04-21 11:21:55.677 111 13172.53 441.79 56984.48 88888.00 2010-04-21 11:21:56.677 111 13172.66 441.91 56984.24 88888.00 2010-04-21 11:21:57.677 111 13172.79 442.28 56983.63 88888.00 2010-04-21 11:21:58.677 111 13171.88 443.03 56983.88 88888.00 2010-04-21 11:21:59.677 111 13172.40 442.53 56983.63 88888.00 2010-04-21 11:22:00.677 111 13173.05 442.41 56983.26 88888.00 2010-04-21 11:22:01.677 111 13172.14 441.79 56983.51 88888.00 2010-04-21 11:22:02.677 111 13172.14 442.03 56983.39 88888.00 2010-04-21 11:22:03.677 111 13172.92 441.91 56983.39 88888.00 2010-04-21 11:22:04.677 111 13171.88 442.03 56983.51 88888.00 2010-04-21 11:22:05.677 111 13172.01 441.91 56984.00 88888.00 2010-04-21 11:22:06.677 111 13172.40 441.91 56983.88 88888.00 2010-04-21 11:22:07.677 111 13172.14 441.66 56983.14 88888.00 2010-04-21 11:22:08.677 111 13172.14 442.03 56983.14 88888.00 2010-04-21 11:22:09.677 111 13171.49 442.16 56983.26 88888.00 2010-04-21 11:22:10.677 111 13172.14 441.91 56983.39 88888.00 2010-04-21 11:22:11.677 111 13172.40 441.91 56984.12 88888.00 2010-04-21 11:22:12.677 111 13173.05 441.66 56983.02 88888.00 2010-04-21 11:22:13.677 111 13172.27 442.28 56983.02 88888.00 2010-04-21 11:22:14.677 111 13172.53 441.66 56983.14 88888.00 2010-04-21 11:22:15.677 111 13173.18 442.03 56983.39 88888.00 2010-04-21 11:22:16.677 111 13172.92 441.79 56983.02 88888.00 2010-04-21 11:22:17.677 111 13172.53 442.16 56983.02 88888.00 2010-04-21 11:22:18.677 111 13172.53 442.41 56983.51 88888.00 2010-04-21 11:22:19.677 111 13172.79 441.91 56982.89 88888.00 2010-04-21 11:22:20.677 111 13172.40 441.41 56983.26 88888.00 2010-04-21 11:22:21.677 111 13172.53 441.79 56983.26 88888.00 2010-04-21 11:22:22.677 111 13171.75 442.03 56983.02 88888.00 2010-04-21 11:22:23.677 111 13172.40 442.16 56983.14 88888.00 2010-04-21 11:22:24.677 111 13171.75 442.16 56982.77 88888.00 2010-04-21 11:22:25.677 111 13172.66 442.16 56983.26 88888.00 2010-04-21 11:22:26.677 111 13172.40 442.78 56983.26 88888.00 2010-04-21 11:22:27.677 111 13173.18 442.41 56983.63 88888.00 2010-04-21 11:22:28.677 111 13172.79 442.53 56983.26 88888.00 2010-04-21 11:22:29.677 111 13171.75 442.28 56983.39 88888.00 2010-04-21 11:22:30.677 111 13172.40 440.92 56982.53 88888.00 2010-04-21 11:22:31.677 111 13172.92 442.28 56983.14 88888.00 2010-04-21 11:22:32.677 111 13172.40 442.03 56982.77 88888.00 2010-04-21 11:22:33.677 111 13172.92 441.54 56982.41 88888.00 2010-04-21 11:22:34.677 111 13172.40 442.41 56982.89 88888.00 2010-04-21 11:22:35.677 111 13172.66 441.79 56983.14 88888.00 2010-04-21 11:22:36.677 111 13172.79 442.16 56982.89 88888.00 2010-04-21 11:22:37.677 111 13172.53 441.79 56982.65 88888.00 2010-04-21 11:22:38.677 111 13173.05 442.65 56982.89 88888.00 2010-04-21 11:22:39.677 111 13172.01 442.16 56983.14 88888.00 2010-04-21 11:22:40.677 111 13172.53 441.91 56983.26 88888.00 2010-04-21 11:22:41.677 111 13172.53 442.16 56983.02 88888.00 2010-04-21 11:22:42.677 111 13172.92 442.53 56983.39 88888.00 2010-04-21 11:22:43.677 111 13172.40 442.41 56982.65 88888.00 2010-04-21 11:22:44.677 111 13172.14 442.16 56983.26 88888.00 2010-04-21 11:22:45.677 111 13172.40 442.28 56983.14 88888.00 2010-04-21 11:22:46.677 111 13172.66 442.28 56982.65 88888.00 2010-04-21 11:22:47.677 111 13172.14 442.03 56982.77 88888.00 2010-04-21 11:22:48.677 111 13172.66 441.79 56983.14 88888.00 2010-04-21 11:22:49.677 111 13172.40 441.54 56983.63 88888.00 2010-04-21 11:22:50.677 111 13171.75 442.53 56983.14 88888.00 2010-04-21 11:22:51.677 111 13172.40 442.41 56983.02 88888.00 2010-04-21 11:22:52.677 111 13172.14 442.03 56983.14 88888.00 2010-04-21 11:22:53.677 111 13172.53 442.28 56983.14 88888.00 2010-04-21 11:22:54.677 111 13171.75 442.41 56982.65 88888.00 2010-04-21 11:22:55.677 111 13172.14 442.28 56983.14 88888.00 2010-04-21 11:22:56.677 111 13172.14 441.91 56983.14 88888.00 2010-04-21 11:22:57.677 111 13172.14 442.16 56983.14 88888.00 2010-04-21 11:22:58.677 111 13171.88 442.41 56983.26 88888.00 2010-04-21 11:22:59.677 111 13171.88 442.53 56983.51 88888.00 2010-04-21 11:23:00.677 111 13172.53 442.03 56982.77 88888.00 2010-04-21 11:23:01.677 111 13171.49 442.16 56982.77 88888.00 2010-04-21 11:23:02.677 111 13172.27 442.03 56983.14 88888.00 2010-04-21 11:23:03.677 111 13172.27 442.16 56982.77 88888.00 2010-04-21 11:23:04.677 111 13172.53 442.78 56984.00 88888.00 2010-04-21 11:23:05.677 111 13172.40 442.41 56982.77 88888.00 2010-04-21 11:23:06.677 111 13172.27 442.28 56983.02 88888.00 2010-04-21 11:23:07.677 111 13171.62 441.79 56983.14 88888.00 2010-04-21 11:23:08.677 111 13172.27 442.78 56982.77 88888.00 2010-04-21 11:23:09.677 111 13171.88 442.53 56982.16 88888.00 2010-04-21 11:23:10.677 111 13171.88 442.53 56983.14 88888.00 2010-04-21 11:23:11.677 111 13172.27 442.53 56983.02 88888.00 2010-04-21 11:23:12.677 111 13171.10 442.03 56982.89 88888.00 2010-04-21 11:23:13.677 111 13172.01 442.90 56983.02 88888.00 2010-04-21 11:23:14.677 111 13171.62 442.53 56982.77 88888.00 2010-04-21 11:23:15.677 111 13172.14 441.66 56983.39 88888.00 2010-04-21 11:23:16.677 111 13172.01 442.28 56982.65 88888.00 2010-04-21 11:23:17.677 111 13171.23 442.41 56982.53 88888.00 2010-04-21 11:23:18.677 111 13172.27 442.53 56982.41 88888.00 2010-04-21 11:23:19.677 111 13171.10 442.78 56982.41 88888.00 2010-04-21 11:23:20.677 111 13170.71 442.16 56981.92 88888.00 2010-04-21 11:23:21.677 111 13171.75 442.90 56983.02 88888.00 2010-04-21 11:23:22.677 111 13172.14 442.03 56982.77 88888.00 2010-04-21 11:23:23.677 111 13171.36 441.41 56982.65 88888.00 2010-04-21 11:23:24.677 111 13171.36 443.03 56982.41 88888.00 2010-04-21 11:23:25.677 111 13171.88 442.65 56982.16 88888.00 2010-04-21 11:23:26.677 111 13171.23 442.28 56982.41 88888.00 2010-04-21 11:23:27.677 111 13171.23 443.15 56982.89 88888.00 2010-04-21 11:23:28.677 111 13171.75 442.16 56982.77 88888.00 2010-04-21 11:23:29.677 111 13171.62 441.91 56982.41 88888.00 2010-04-21 11:23:30.677 111 13171.49 442.78 56982.65 88888.00 2010-04-21 11:23:31.677 111 13170.97 442.28 56982.77 88888.00 2010-04-21 11:23:32.677 111 13171.23 442.53 56982.89 88888.00 2010-04-21 11:23:33.677 111 13171.36 442.03 56982.29 88888.00 2010-04-21 11:23:34.677 111 13172.01 443.15 56982.53 88888.00 2010-04-21 11:23:35.677 111 13171.36 442.03 56983.02 88888.00 2010-04-21 11:23:36.677 111 13172.01 442.41 56982.29 88888.00 2010-04-21 11:23:37.677 111 13172.01 442.28 56982.77 88888.00 2010-04-21 11:23:38.677 111 13171.23 442.28 56982.16 88888.00 2010-04-21 11:23:39.677 111 13171.23 442.28 56981.92 88888.00 2010-04-21 11:23:40.677 111 13171.36 441.79 56982.29 88888.00 2010-04-21 11:23:41.677 111 13171.10 442.16 56982.89 88888.00 2010-04-21 11:23:42.677 111 13171.10 442.78 56981.67 88888.00 2010-04-21 11:23:43.677 111 13171.23 442.53 56981.55 88888.00 2010-04-21 11:23:44.677 111 13170.97 442.41 56982.16 88888.00 2010-04-21 11:23:45.677 111 13170.97 442.16 56982.53 88888.00 2010-04-21 11:23:46.677 111 13171.62 442.78 56982.16 88888.00 2010-04-21 11:23:47.677 111 13171.62 442.53 56981.92 88888.00 2010-04-21 11:23:48.677 111 13171.88 442.28 56982.53 88888.00 2010-04-21 11:23:49.677 111 13172.14 442.53 56982.04 88888.00 2010-04-21 11:23:50.677 111 13171.23 443.03 56982.41 88888.00 2010-04-21 11:23:51.677 111 13171.23 442.90 56982.53 88888.00 2010-04-21 11:23:52.677 111 13170.84 442.03 56982.53 88888.00 2010-04-21 11:23:53.677 111 13171.62 443.15 56982.41 88888.00 2010-04-21 11:23:54.677 111 13170.97 442.16 56982.65 88888.00 2010-04-21 11:23:55.677 111 13171.49 442.53 56982.53 88888.00 2010-04-21 11:23:56.677 111 13171.10 443.03 56982.41 88888.00 2010-04-21 11:23:57.677 111 13171.10 442.90 56982.29 88888.00 2010-04-21 11:23:58.677 111 13171.10 443.03 56982.77 88888.00 2010-04-21 11:23:59.677 111 13170.84 442.78 56982.41 88888.00 2010-04-21 11:24:00.677 111 13171.62 443.03 56981.80 88888.00 2010-04-21 11:24:01.677 111 13171.88 442.78 56981.55 88888.00 2010-04-21 11:24:02.677 111 13171.10 443.03 56981.92 88888.00 2010-04-21 11:24:03.677 111 13171.10 443.03 56982.41 88888.00 2010-04-21 11:24:04.677 111 13171.10 443.03 56981.43 88888.00 2010-04-21 11:24:05.677 111 13171.23 442.78 56981.80 88888.00 2010-04-21 11:24:06.677 111 13171.10 442.78 56981.67 88888.00 2010-04-21 11:24:07.677 111 13170.58 443.15 56982.04 88888.00 2010-04-21 11:24:08.677 111 13170.97 443.52 56982.29 88888.00 2010-04-21 11:24:09.677 111 13170.84 443.27 56982.41 88888.00 2010-04-21 11:24:10.677 111 13171.49 443.89 56982.41 88888.00 2010-04-21 11:24:11.677 111 13170.97 443.03 56982.04 88888.00 2010-04-21 11:24:12.677 111 13171.23 442.65 56981.55 88888.00 2010-04-21 11:24:13.677 111 13171.10 444.02 56981.55 88888.00 2010-04-21 11:24:14.677 111 13171.10 443.52 56981.92 88888.00 2010-04-21 11:24:15.677 111 13171.10 443.40 56981.55 88888.00 2010-04-21 11:24:16.677 111 13170.58 442.90 56981.31 88888.00 2010-04-21 11:24:17.677 111 13171.10 442.78 56982.16 88888.00 2010-04-21 11:24:18.677 111 13171.62 443.52 56981.67 88888.00 2010-04-21 11:24:19.677 111 13171.49 443.40 56981.80 88888.00 2010-04-21 11:24:20.677 111 13171.36 442.90 56982.04 88888.00 2010-04-21 11:24:21.677 111 13171.23 443.15 56982.29 88888.00 2010-04-21 11:24:22.677 111 13170.97 442.28 56982.41 88888.00 2010-04-21 11:24:23.677 111 13171.36 443.03 56981.80 88888.00 2010-04-21 11:24:24.677 111 13171.10 442.90 56981.80 88888.00 2010-04-21 11:24:25.677 111 13170.71 443.89 56981.92 88888.00 2010-04-21 11:24:26.677 111 13170.58 443.27 56982.04 88888.00 2010-04-21 11:24:27.677 111 13170.97 444.02 56981.80 88888.00 2010-04-21 11:24:28.677 111 13170.58 443.15 56982.04 88888.00 2010-04-21 11:24:29.677 111 13170.84 443.03 56981.92 88888.00 2010-04-21 11:24:30.677 111 13170.45 443.77 56981.67 88888.00 2010-04-21 11:24:31.677 111 13170.06 444.02 56982.29 88888.00 2010-04-21 11:24:32.677 111 13170.58 443.64 56982.53 88888.00 2010-04-21 11:24:33.677 111 13170.84 443.27 56982.53 88888.00 2010-04-21 11:24:34.677 111 13170.45 443.52 56981.92 88888.00 2010-04-21 11:24:35.677 111 13170.84 443.15 56982.04 88888.00 2010-04-21 11:24:36.677 111 13169.93 443.64 56981.67 88888.00 2010-04-21 11:24:37.677 111 13170.06 442.90 56981.43 88888.00 2010-04-21 11:24:38.677 111 13170.58 443.40 56981.92 88888.00 2010-04-21 11:24:39.677 111 13170.84 443.03 56981.18 88888.00 2010-04-21 11:24:40.677 111 13170.84 443.03 56981.18 88888.00 2010-04-21 11:24:41.677 111 13170.71 443.52 56982.04 88888.00 2010-04-21 11:24:42.677 111 13171.10 443.40 56981.92 88888.00 2010-04-21 11:24:43.677 111 13170.32 443.52 56982.29 88888.00 2010-04-21 11:24:44.677 111 13170.84 443.15 56982.29 88888.00 2010-04-21 11:24:45.677 111 13170.97 443.64 56982.04 88888.00 2010-04-21 11:24:46.677 111 13170.06 443.40 56982.04 88888.00 2010-04-21 11:24:47.677 111 13170.97 443.77 56982.41 88888.00 2010-04-21 11:24:48.677 111 13169.93 444.02 56981.92 88888.00 2010-04-21 11:24:49.677 111 13170.97 444.02 56981.80 88888.00 2010-04-21 11:24:50.677 111 13170.45 443.52 56982.16 88888.00 2010-04-21 11:24:51.677 111 13170.45 444.14 56981.67 88888.00 2010-04-21 11:24:52.677 111 13170.45 444.14 56982.16 88888.00 2010-04-21 11:24:53.677 111 13170.58 443.64 56981.80 88888.00 2010-04-21 11:24:54.677 111 13170.45 443.89 56981.43 88888.00 2010-04-21 11:24:55.677 111 13170.32 443.77 56981.92 88888.00 2010-04-21 11:24:56.677 111 13170.32 443.27 56981.92 88888.00 2010-04-21 11:24:57.677 111 13170.32 443.40 56981.55 88888.00 2010-04-21 11:24:58.677 111 13170.19 443.40 56981.92 88888.00 2010-04-21 11:24:59.677 111 13170.45 443.40 56981.67 88888.00 2010-04-21 11:25:00.677 111 13170.19 444.02 56981.92 88888.00 2010-04-21 11:25:01.677 111 13170.71 443.77 56982.04 88888.00 2010-04-21 11:25:02.677 111 13170.71 443.64 56981.80 88888.00 2010-04-21 11:25:03.677 111 13170.71 443.89 56982.41 88888.00 2010-04-21 11:25:04.677 111 13170.45 443.77 56981.80 88888.00 2010-04-21 11:25:05.677 111 13170.97 444.26 56982.41 88888.00 2010-04-21 11:25:06.677 111 13170.58 443.77 56981.80 88888.00 2010-04-21 11:25:07.677 111 13171.10 443.89 56982.16 88888.00 2010-04-21 11:25:08.677 111 13170.06 444.02 56981.55 88888.00 2010-04-21 11:25:09.677 111 13170.58 443.89 56981.80 88888.00 2010-04-21 11:25:10.677 111 13170.45 444.51 56981.80 88888.00 2010-04-21 11:25:11.677 111 13170.97 444.51 56981.31 88888.00 2010-04-21 11:25:12.677 111 13170.58 443.89 56982.16 88888.00 2010-04-21 11:25:13.677 111 13170.58 444.02 56981.31 88888.00 2010-04-21 11:25:14.677 111 13170.58 444.02 56981.55 88888.00 2010-04-21 11:25:15.677 111 13170.84 444.14 56981.92 88888.00 2010-04-21 11:25:16.677 111 13170.58 444.26 56981.92 88888.00 2010-04-21 11:25:17.677 111 13170.32 444.14 56982.16 88888.00 2010-04-21 11:25:18.677 111 13170.97 444.64 56982.29 88888.00 2010-04-21 11:25:19.677 111 13170.71 444.02 56982.77 88888.00 2010-04-21 11:25:20.677 111 13170.58 444.14 56981.92 88888.00 2010-04-21 11:25:21.677 111 13170.71 444.26 56981.92 88888.00 2010-04-21 11:25:22.677 111 13170.32 444.02 56981.67 88888.00 2010-04-21 11:25:23.677 111 13170.06 444.64 56982.29 88888.00 2010-04-21 11:25:24.677 111 13171.10 444.88 56982.16 88888.00 2010-04-21 11:25:25.677 111 13170.71 444.02 56981.67 88888.00 2010-04-21 11:25:26.677 111 13171.10 444.51 56982.29 88888.00 2010-04-21 11:25:27.677 111 13170.45 444.88 56982.04 88888.00 2010-04-21 11:25:28.677 111 13170.32 444.64 56981.67 88888.00 2010-04-21 11:25:29.677 111 13171.10 444.64 56981.92 88888.00 2010-04-21 11:25:30.677 111 13170.97 444.26 56981.43 88888.00 2010-04-21 11:25:31.677 111 13169.93 444.64 56982.04 88888.00 2010-04-21 11:25:32.677 111 13169.41 443.77 56982.16 88888.00 2010-04-21 11:25:33.677 111 13170.58 444.51 56981.67 88888.00 2010-04-21 11:25:34.677 111 13170.19 444.14 56981.92 88888.00 2010-04-21 11:25:35.677 111 13170.45 444.39 56982.16 88888.00 2010-04-21 11:25:36.677 111 13170.06 444.26 56981.80 88888.00 2010-04-21 11:25:37.677 111 13170.58 444.88 56982.29 88888.00 2010-04-21 11:25:38.677 111 13170.06 444.39 56982.16 88888.00 2010-04-21 11:25:39.677 111 13170.32 444.64 56982.41 88888.00 2010-04-21 11:25:40.677 111 13169.67 444.51 56981.67 88888.00 2010-04-21 11:25:41.677 111 13170.32 444.64 56981.80 88888.00 2010-04-21 11:25:42.677 111 13169.80 444.51 56982.41 88888.00 2010-04-21 11:25:43.677 111 13170.06 444.02 56981.43 88888.00 2010-04-21 11:25:44.677 111 13170.19 444.02 56981.55 88888.00 2010-04-21 11:25:45.677 111 13170.19 444.64 56982.53 88888.00 2010-04-21 11:25:46.677 111 13169.93 444.26 56982.16 88888.00 2010-04-21 11:25:47.677 111 13170.06 443.27 56981.55 88888.00 2010-04-21 11:25:48.677 111 13170.58 444.64 56981.55 88888.00 2010-04-21 11:25:49.677 111 13169.80 444.26 56982.04 88888.00 2010-04-21 11:25:50.677 111 13170.71 444.02 56981.80 88888.00 2010-04-21 11:25:51.677 111 13169.93 444.14 56982.16 88888.00 2010-04-21 11:25:52.677 111 13169.93 444.14 56981.55 88888.00 2010-04-21 11:25:53.677 111 13170.45 444.51 56982.41 88888.00 2010-04-21 11:25:54.677 111 13170.06 444.39 56981.31 88888.00 2010-04-21 11:25:55.677 111 13170.84 444.02 56981.31 88888.00 2010-04-21 11:25:56.677 111 13169.93 444.02 56981.80 88888.00 2010-04-21 11:25:57.677 111 13169.54 444.14 56981.06 88888.00 2010-04-21 11:25:58.677 111 13170.32 444.76 56981.92 88888.00 2010-04-21 11:25:59.677 111 13169.93 444.64 56981.18 88888.00 2010-04-21 11:26:00.677 111 13168.89 444.26 56981.55 88888.00 2010-04-21 11:26:01.677 111 13168.89 444.02 56981.67 88888.00 2010-04-21 11:26:02.677 111 13169.80 444.02 56982.04 88888.00 2010-04-21 11:26:03.677 111 13169.67 444.02 56981.92 88888.00 2010-04-21 11:26:04.677 111 13169.67 443.89 56981.67 88888.00 2010-04-21 11:26:05.677 111 13169.93 443.89 56981.67 88888.00 2010-04-21 11:26:06.677 111 13169.54 444.88 56981.55 88888.00 2010-04-21 11:26:07.677 111 13169.54 444.14 56981.55 88888.00 2010-04-21 11:26:08.677 111 13169.02 444.14 56981.80 88888.00 2010-04-21 11:26:09.677 111 13170.32 444.39 56981.55 88888.00 2010-04-21 11:26:10.677 111 13169.54 443.89 56981.31 88888.00 2010-04-21 11:26:11.677 111 13169.54 444.39 56981.31 88888.00 2010-04-21 11:26:12.677 111 13170.19 444.39 56980.94 88888.00 2010-04-21 11:26:13.677 111 13169.41 444.02 56981.43 88888.00 2010-04-21 11:26:14.677 111 13169.67 444.88 56981.31 88888.00 2010-04-21 11:26:15.677 111 13169.28 444.02 56981.80 88888.00 2010-04-21 11:26:16.677 111 13169.93 444.39 56981.06 88888.00 2010-04-21 11:26:17.677 111 13169.54 444.76 56980.70 88888.00 2010-04-21 11:26:18.677 111 13169.54 444.39 56981.06 88888.00 2010-04-21 11:26:19.677 111 13168.89 444.26 56980.94 88888.00 2010-04-21 11:26:20.677 111 13169.80 444.02 56981.18 88888.00 2010-04-21 11:26:21.677 111 13169.54 444.02 56981.67 88888.00 2010-04-21 11:26:22.677 111 13169.93 443.89 56981.43 88888.00 2010-04-21 11:26:23.677 111 13169.15 444.39 56980.94 88888.00 2010-04-21 11:26:24.677 111 13169.93 444.88 56980.94 88888.00 2010-04-21 11:26:25.677 111 13169.54 443.77 56981.67 88888.00 2010-04-21 11:26:26.677 111 13169.67 443.64 56980.70 88888.00 2010-04-21 11:26:27.677 111 13169.80 443.89 56981.31 88888.00 2010-04-21 11:26:28.677 111 13169.28 443.89 56981.31 88888.00 2010-04-21 11:26:29.677 111 13169.02 444.39 56981.43 88888.00 2010-04-21 11:26:30.677 111 13170.19 444.64 56981.67 88888.00 2010-04-21 11:26:31.677 111 13170.06 444.39 56980.70 88888.00 2010-04-21 11:26:32.677 111 13170.06 443.77 56981.43 88888.00 2010-04-21 11:26:33.677 111 13169.15 444.76 56981.31 88888.00 2010-04-21 11:26:34.677 111 13169.80 444.26 56981.06 88888.00 2010-04-21 11:26:35.677 111 13169.15 444.14 56981.55 88888.00 2010-04-21 11:26:36.677 111 13169.54 444.64 56980.82 88888.00 2010-04-21 11:26:37.677 111 13170.06 444.64 56980.82 88888.00 2010-04-21 11:26:38.677 111 13169.67 444.39 56981.92 88888.00 2010-04-21 11:26:39.677 111 13168.76 444.64 56981.43 88888.00 2010-04-21 11:26:40.677 111 13169.41 444.76 56981.43 88888.00 2010-04-21 11:26:41.677 111 13169.67 444.02 56980.70 88888.00 2010-04-21 11:26:42.677 111 13169.93 444.76 56981.06 88888.00 2010-04-21 11:26:43.677 111 13169.80 444.88 56981.43 88888.00 2010-04-21 11:26:44.677 111 13169.15 443.89 56981.18 88888.00 2010-04-21 11:26:45.677 111 13169.54 445.01 56981.67 88888.00 2010-04-21 11:26:46.677 111 13168.50 444.14 56981.06 88888.00 2010-04-21 11:26:47.677 111 13168.89 444.64 56981.67 88888.00 2010-04-21 11:26:48.677 111 13169.28 444.26 56981.06 88888.00 2010-04-21 11:26:49.677 111 13169.02 444.39 56981.43 88888.00 2010-04-21 11:26:50.677 111 13169.28 443.52 56981.55 88888.00 2010-04-21 11:26:51.677 111 13169.54 444.02 56980.45 88888.00 2010-04-21 11:26:52.677 111 13169.80 443.64 56981.06 88888.00 2010-04-21 11:26:53.677 111 13169.67 445.01 56981.43 88888.00 2010-04-21 11:26:54.677 111 13169.41 444.02 56981.06 88888.00 2010-04-21 11:26:55.677 111 13169.67 445.01 56981.67 88888.00 2010-04-21 11:26:56.677 111 13169.80 444.02 56981.31 88888.00 2010-04-21 11:26:57.677 111 13169.41 444.39 56980.94 88888.00 2010-04-21 11:26:58.677 111 13170.32 444.51 56981.06 88888.00 2010-04-21 11:26:59.677 111 13169.41 444.88 56981.31 88888.00 2010-04-21 11:27:00.677 111 13169.15 444.26 56980.70 88888.00 2010-04-21 11:27:01.677 111 13169.67 444.02 56980.70 88888.00 2010-04-21 11:27:02.677 111 13169.67 444.39 56981.80 88888.00 2010-04-21 11:27:03.677 111 13168.89 444.51 56980.82 88888.00 2010-04-21 11:27:04.677 111 13169.28 444.26 56981.92 88888.00 2010-04-21 11:27:05.677 111 13169.67 444.26 56981.18 88888.00 2010-04-21 11:27:06.677 111 13170.45 444.39 56980.82 88888.00 2010-04-21 11:27:07.677 111 13169.15 444.14 56981.67 88888.00 2010-04-21 11:27:08.677 111 13169.93 444.26 56981.67 88888.00 2010-04-21 11:27:09.677 111 13169.80 444.64 56981.55 88888.00 2010-04-21 11:27:10.677 111 13169.02 444.39 56981.18 88888.00 2010-04-21 11:27:11.677 111 13169.41 444.14 56981.31 88888.00 2010-04-21 11:27:12.677 111 13169.67 444.51 56981.92 88888.00 2010-04-21 11:27:13.677 111 13169.41 444.64 56980.94 88888.00 2010-04-21 11:27:14.677 111 13169.15 444.14 56980.94 88888.00 2010-04-21 11:27:15.677 111 13169.15 444.64 56981.43 88888.00 2010-04-21 11:27:16.677 111 13169.41 444.76 56980.70 88888.00 2010-04-21 11:27:17.677 111 13169.41 445.25 56981.31 88888.00 2010-04-21 11:27:18.677 111 13169.67 444.26 56981.06 88888.00 2010-04-21 11:27:19.677 111 13169.80 444.51 56981.31 88888.00 2010-04-21 11:27:20.677 111 13169.80 444.02 56981.55 88888.00 2010-04-21 11:27:21.677 111 13169.28 443.89 56981.43 88888.00 2010-04-21 11:27:22.677 111 13169.41 444.88 56981.43 88888.00 2010-04-21 11:27:23.677 111 13170.06 444.64 56980.94 88888.00 2010-04-21 11:27:24.677 111 13169.80 444.76 56981.67 88888.00 2010-04-21 11:27:25.677 111 13169.80 445.13 56980.45 88888.00 2010-04-21 11:27:26.677 111 13169.28 445.01 56981.92 88888.00 2010-04-21 11:27:27.677 111 13169.02 445.01 56981.43 88888.00 2010-04-21 11:27:28.677 111 13169.15 444.64 56981.55 88888.00 2010-04-21 11:27:29.677 111 13169.41 444.64 56981.06 88888.00 2010-04-21 11:27:30.677 111 13170.32 445.01 56980.94 88888.00 2010-04-21 11:27:31.677 111 13168.89 444.64 56981.67 88888.00 2010-04-21 11:27:32.677 111 13168.76 445.13 56981.31 88888.00 2010-04-21 11:27:33.677 111 13169.67 444.88 56980.94 88888.00 2010-04-21 11:27:34.677 111 13169.54 445.13 56981.80 88888.00 2010-04-21 11:27:35.677 111 13169.28 444.76 56981.18 88888.00 2010-04-21 11:27:36.677 111 13169.67 445.01 56981.43 88888.00 2010-04-21 11:27:37.677 111 13169.28 444.64 56981.43 88888.00 2010-04-21 11:27:38.677 111 13169.28 444.64 56980.94 88888.00 2010-04-21 11:27:39.677 111 13170.32 444.51 56981.06 88888.00 2010-04-21 11:27:40.677 111 13169.80 444.51 56980.82 88888.00 2010-04-21 11:27:41.677 111 13169.93 445.87 56980.70 88888.00 2010-04-21 11:27:42.677 111 13170.32 445.01 56981.31 88888.00 2010-04-21 11:27:43.677 111 13170.06 445.13 56981.55 88888.00 2010-04-21 11:27:44.677 111 13170.32 444.88 56981.43 88888.00 2010-04-21 11:27:45.677 111 13170.45 444.76 56981.18 88888.00 2010-04-21 11:27:46.677 111 13169.67 445.01 56980.57 88888.00 2010-04-21 11:27:47.677 111 13170.45 444.88 56981.43 88888.00 2010-04-21 11:27:48.677 111 13170.32 445.01 56981.43 88888.00 2010-04-21 11:27:49.677 111 13169.67 445.01 56981.31 88888.00 2010-04-21 11:27:50.677 111 13169.67 445.25 56981.55 88888.00 2010-04-21 11:27:51.677 111 13169.54 445.13 56982.65 88888.00 2010-04-21 11:27:52.677 111 13169.54 445.63 56981.31 88888.00 2010-04-21 11:27:53.677 111 13169.41 445.13 56981.18 88888.00 2010-04-21 11:27:54.677 111 13169.54 444.64 56981.80 88888.00 2010-04-21 11:27:55.677 111 13170.06 445.01 56981.67 88888.00 2010-04-21 11:27:56.677 111 13170.19 445.25 56981.80 88888.00 2010-04-21 11:27:57.677 111 13169.80 445.25 56981.80 88888.00 2010-04-21 11:27:58.677 111 13169.54 445.01 56981.92 88888.00 2010-04-21 11:27:59.677 111 13170.19 444.76 56981.92 88888.00 2010-04-21 11:28:00.677 111 13169.93 445.25 56981.92 88888.00 2010-04-21 11:28:01.677 111 13169.28 445.38 56982.16 88888.00 2010-04-21 11:28:02.677 111 13169.80 445.01 56981.06 88888.00 2010-04-21 11:28:03.677 111 13169.54 444.51 56981.06 88888.00 2010-04-21 11:28:04.677 111 13169.67 445.01 56982.04 88888.00 2010-04-21 11:28:06.677 111 13169.28 444.76 56981.67 88888.00 2010-04-21 11:28:07.677 111 13169.54 445.13 56981.80 88888.00 2010-04-21 11:28:08.677 111 13169.54 445.63 56980.45 88888.00 2010-04-21 11:28:09.677 111 13169.02 445.25 56981.55 88888.00 2010-04-21 11:28:10.677 111 13169.93 444.88 56981.31 88888.00 2010-04-21 11:28:11.677 111 13169.67 445.50 56981.55 88888.00 2010-04-21 11:28:12.677 111 13169.80 445.75 56981.31 88888.00 2010-04-21 11:28:13.677 111 13169.54 445.25 56981.80 88888.00 2010-04-21 11:28:14.677 111 13170.06 445.38 56982.04 88888.00 2010-04-21 11:28:15.677 111 13170.06 445.75 56981.31 88888.00 2010-04-21 11:28:16.677 111 13169.80 446.00 56981.92 88888.00 2010-04-21 11:28:17.677 111 13169.80 445.38 56981.92 88888.00 2010-04-21 11:28:18.677 111 13169.28 445.38 56982.16 88888.00 2010-04-21 11:28:19.677 111 13170.71 445.25 56981.92 88888.00 2010-04-21 11:28:20.677 111 13169.67 445.25 56981.06 88888.00 2010-04-21 11:28:21.677 111 13169.80 445.75 56981.67 88888.00 2010-04-21 11:28:22.677 111 13169.54 445.38 56981.55 88888.00 2010-04-21 11:28:23.677 111 13170.06 445.75 56981.80 88888.00 2010-04-21 11:28:24.677 111 13169.67 445.75 56981.80 88888.00 2010-04-21 11:28:25.677 111 13170.06 445.87 56981.92 88888.00 2010-04-21 11:28:26.677 111 13170.19 445.50 56981.55 88888.00 2010-04-21 11:28:27.677 111 13170.19 445.63 56981.80 88888.00 2010-04-21 11:28:28.677 111 13169.93 445.25 56981.06 88888.00 2010-04-21 11:28:29.677 111 13169.02 446.12 56980.94 88888.00 2010-04-21 11:28:30.677 111 13169.67 445.38 56981.80 88888.00 2010-04-21 11:28:31.677 111 13169.41 445.01 56982.29 88888.00 2010-04-21 11:28:32.677 111 13170.32 445.38 56981.67 88888.00 2010-04-21 11:28:33.677 111 13169.02 445.25 56981.55 88888.00 2010-04-21 11:28:34.677 111 13169.28 445.75 56981.31 88888.00 2010-04-21 11:28:35.677 111 13169.80 445.25 56981.06 88888.00 2010-04-21 11:28:36.677 111 13169.54 446.25 56981.43 88888.00 2010-04-21 11:28:37.677 111 13170.19 445.25 56981.92 88888.00 2010-04-21 11:28:38.677 111 13169.80 445.75 56981.18 88888.00 2010-04-21 11:28:39.677 111 13169.54 445.63 56981.18 88888.00 2010-04-21 11:28:40.677 111 13169.67 446.12 56981.92 88888.00 2010-04-21 11:28:41.677 111 13169.80 445.63 56981.92 88888.00 2010-04-21 11:28:42.677 111 13169.80 445.25 56981.67 88888.00 2010-04-21 11:28:43.677 111 13169.41 445.87 56981.55 88888.00 2010-04-21 11:28:44.677 111 13169.80 445.87 56981.80 88888.00 2010-04-21 11:28:45.677 111 13170.19 445.87 56981.31 88888.00 2010-04-21 11:28:46.677 111 13169.28 445.75 56981.92 88888.00 2010-04-21 11:28:47.677 111 13169.54 445.50 56982.16 88888.00 2010-04-21 11:28:48.677 111 13169.54 445.75 56981.55 88888.00 2010-04-21 11:28:49.677 111 13169.41 445.50 56982.16 88888.00 2010-04-21 11:28:50.677 111 13169.67 445.13 56981.80 88888.00 2010-04-21 11:28:51.677 111 13169.80 445.63 56982.04 88888.00 2010-04-21 11:28:52.677 111 13169.93 445.87 56981.80 88888.00 2010-04-21 11:28:53.677 111 13169.67 446.37 56982.16 88888.00 2010-04-21 11:28:54.677 111 13170.45 445.87 56981.67 88888.00 2010-04-21 11:28:55.677 111 13170.06 445.87 56981.92 88888.00 2010-04-21 11:28:56.677 111 13169.93 445.75 56981.67 88888.00 2010-04-21 11:28:57.677 111 13169.15 445.87 56981.43 88888.00 2010-04-21 11:28:58.677 111 13169.80 445.87 56980.82 88888.00 2010-04-21 11:28:59.677 111 13169.54 444.88 56981.92 88888.00 2010-04-21 11:29:00.677 111 13169.80 445.63 56981.43 88888.00 2010-04-21 11:29:01.677 111 13169.67 445.38 56981.43 88888.00 2010-04-21 11:29:02.677 111 13169.67 445.50 56981.43 88888.00 2010-04-21 11:29:03.677 111 13169.02 445.25 56981.18 88888.00 2010-04-21 11:29:04.677 111 13169.54 446.12 56981.43 88888.00 2010-04-21 11:29:05.677 111 13168.76 446.00 56982.16 88888.00 2010-04-21 11:29:06.677 111 13168.89 445.50 56981.18 88888.00 2010-04-21 11:29:07.677 111 13169.54 445.87 56980.94 88888.00 2010-04-21 11:29:08.677 111 13169.80 446.12 56981.80 88888.00 2010-04-21 11:29:09.677 111 13168.76 445.50 56980.94 88888.00 2010-04-21 11:29:10.677 111 13169.15 445.75 56981.43 88888.00 2010-04-21 11:29:11.677 111 13169.54 446.49 56980.94 88888.00 2010-04-21 11:29:12.677 111 13169.02 446.25 56981.31 88888.00 2010-04-21 11:29:13.677 111 13169.93 445.87 56981.06 88888.00 2010-04-21 11:29:14.677 111 13168.76 446.12 56981.55 88888.00 2010-04-21 11:29:15.677 111 13169.28 446.00 56981.31 88888.00 2010-04-21 11:29:16.677 111 13169.41 446.00 56980.94 88888.00 2010-04-21 11:29:17.677 111 13169.93 446.00 56981.31 88888.00 2010-04-21 11:29:18.677 111 13169.67 446.25 56981.43 88888.00 2010-04-21 11:29:19.677 111 13169.02 445.38 56981.80 88888.00 2010-04-21 11:29:20.677 111 13169.28 446.12 56981.18 88888.00 2010-04-21 11:29:21.677 111 13169.80 446.62 56981.31 88888.00 2010-04-21 11:29:22.677 111 13169.67 446.25 56980.57 88888.00 2010-04-21 11:29:23.677 111 13169.54 446.12 56981.80 88888.00 2010-04-21 11:29:24.677 111 13169.28 445.87 56982.04 88888.00 2010-04-21 11:29:25.677 111 13169.28 446.99 56982.04 88888.00 2010-04-21 11:29:26.677 111 13169.67 446.12 56981.06 88888.00 2010-04-21 11:29:27.677 111 13169.41 446.25 56982.04 88888.00 2010-04-21 11:29:28.677 111 13169.28 446.12 56981.43 88888.00 2010-04-21 11:29:29.677 111 13169.15 446.12 56981.80 88888.00 2010-04-21 11:29:30.677 111 13169.54 446.49 56981.43 88888.00 2010-04-21 11:29:31.677 111 13169.02 446.74 56981.80 88888.00 2010-04-21 11:29:32.677 111 13169.02 446.49 56980.82 88888.00 2010-04-21 11:29:33.677 111 13169.54 446.49 56981.43 88888.00 2010-04-21 11:29:34.677 111 13169.41 446.62 56981.43 88888.00 2010-04-21 11:29:35.677 111 13169.41 447.24 56981.67 88888.00 2010-04-21 11:29:36.677 111 13169.02 446.12 56982.04 88888.00 2010-04-21 11:29:37.677 111 13169.15 446.49 56981.31 88888.00 2010-04-21 11:29:38.677 111 13169.54 446.37 56981.55 88888.00 2010-04-21 11:29:39.677 111 13168.76 447.11 56981.55 88888.00 2010-04-21 11:29:40.677 111 13169.80 446.49 56981.18 88888.00 2010-04-21 11:29:41.677 111 13169.28 446.62 56981.06 88888.00 2010-04-21 11:29:42.677 111 13169.54 446.62 56981.80 88888.00 2010-04-21 11:29:43.677 111 13168.89 446.25 56981.31 88888.00 2010-04-21 11:29:44.677 111 13169.41 446.12 56981.18 88888.00 2010-04-21 11:29:45.677 111 13169.80 446.62 56981.80 88888.00 2010-04-21 11:29:46.677 111 13169.93 446.37 56981.80 88888.00 2010-04-21 11:29:47.677 111 13169.67 446.62 56981.80 88888.00 2010-04-21 11:29:48.677 111 13169.67 446.37 56981.67 88888.00 2010-04-21 11:29:49.677 111 13169.28 446.49 56982.16 88888.00 2010-04-21 11:29:50.677 111 13169.54 446.25 56981.31 88888.00 2010-04-21 11:29:51.677 111 13169.80 446.86 56981.55 88888.00 2010-04-21 11:29:52.677 111 13170.06 446.37 56981.55 88888.00 2010-04-21 11:29:53.677 111 13169.02 446.62 56982.16 88888.00 2010-04-21 11:29:54.677 111 13169.67 446.86 56981.92 88888.00 2010-04-21 11:29:55.677 111 13169.15 446.74 56982.16 88888.00 2010-04-21 11:29:56.677 111 13170.19 446.49 56981.55 88888.00 2010-04-21 11:29:57.677 111 13169.93 446.37 56981.43 88888.00 2010-04-21 11:29:58.677 111 13169.02 447.24 56981.55 88888.00 2010-04-21 11:29:59.677 111 13170.06 447.61 56981.43 88888.00 2010-04-21 11:30:00.677 111 13169.15 447.36 56981.43 88888.00 2010-04-21 11:30:01.677 111 13169.15 447.11 56981.43 88888.00 2010-04-21 11:30:02.677 111 13169.02 447.24 56981.67 88888.00 2010-04-21 11:30:03.677 111 13168.89 447.24 56981.67 88888.00 2010-04-21 11:30:04.677 111 13169.67 447.11 56981.43 88888.00 2010-04-21 11:30:06.676 111 13169.28 447.11 56982.16 88888.00 2010-04-21 11:30:07.676 111 13169.67 447.98 56981.55 88888.00 2010-04-21 11:30:08.676 111 13169.15 447.24 56981.67 88888.00 2010-04-21 11:30:09.676 111 13169.02 447.24 56981.67 88888.00 2010-04-21 11:30:10.676 111 13168.50 446.86 56981.55 88888.00 2010-04-21 11:30:11.676 111 13168.50 447.11 56982.41 88888.00 2010-04-21 11:30:12.676 111 13169.54 447.73 56981.92 88888.00 2010-04-21 11:30:13.676 111 13168.76 447.24 56981.55 88888.00 2010-04-21 11:30:14.676 111 13169.67 446.86 56981.67 88888.00 2010-04-21 11:30:15.676 111 13169.15 447.11 56982.16 88888.00 2010-04-21 11:30:16.676 111 13169.02 446.99 56981.18 88888.00 2010-04-21 11:30:17.676 111 13168.24 447.48 56981.06 88888.00 2010-04-21 11:30:18.676 111 13168.37 446.74 56981.31 88888.00 2010-04-21 11:30:19.676 111 13168.76 446.49 56981.67 88888.00 2010-04-21 11:30:20.676 111 13168.11 447.24 56981.18 88888.00 2010-04-21 11:30:21.676 111 13169.02 447.24 56981.18 88888.00 2010-04-21 11:30:22.676 111 13168.50 446.25 56981.31 88888.00 2010-04-21 11:30:23.676 111 13169.80 446.74 56981.31 88888.00 2010-04-21 11:30:24.676 111 13169.15 446.86 56981.43 88888.00 2010-04-21 11:30:25.676 111 13168.37 446.49 56981.55 88888.00 2010-04-21 11:30:26.676 111 13168.76 446.25 56982.04 88888.00 2010-04-21 11:30:27.676 111 13169.02 446.99 56981.55 88888.00 2010-04-21 11:30:28.676 111 13169.28 446.62 56981.06 88888.00 2010-04-21 11:30:29.676 111 13169.15 446.86 56981.80 88888.00 2010-04-21 11:30:30.676 111 13169.67 446.74 56981.06 88888.00 2010-04-21 11:30:31.676 111 13169.80 446.86 56980.94 88888.00 2010-04-21 11:30:32.676 111 13168.24 446.74 56981.43 88888.00 2010-04-21 11:30:33.676 111 13168.50 446.62 56981.18 88888.00 2010-04-21 11:30:34.676 111 13169.28 447.24 56982.16 88888.00 2010-04-21 11:30:35.676 111 13168.63 446.62 56981.80 88888.00 2010-04-21 11:30:36.676 111 13168.89 447.61 56981.18 88888.00 2010-04-21 11:30:37.676 111 13168.89 447.61 56981.80 88888.00 2010-04-21 11:30:38.676 111 13168.76 447.36 56981.67 88888.00 2010-04-21 11:30:39.676 111 13169.02 446.86 56981.80 88888.00 2010-04-21 11:30:40.676 111 13168.50 447.11 56981.80 88888.00 2010-04-21 11:30:41.676 111 13169.02 446.74 56981.31 88888.00 2010-04-21 11:30:42.676 111 13168.76 448.10 56982.16 88888.00 2010-04-21 11:30:43.676 111 13168.24 447.36 56981.92 88888.00 2010-04-21 11:30:44.676 111 13168.76 446.86 56981.55 88888.00 2010-04-21 11:30:45.676 111 13168.76 447.61 56981.67 88888.00 2010-04-21 11:30:46.676 111 13168.24 447.36 56982.29 88888.00 2010-04-21 11:30:47.676 111 13168.24 447.24 56981.92 88888.00 2010-04-21 11:30:48.676 111 13168.11 447.48 56981.18 88888.00 2010-04-21 11:30:49.676 111 13168.37 446.99 56981.43 88888.00 2010-04-21 11:30:50.676 111 13168.50 447.48 56981.80 88888.00 2010-04-21 11:30:51.676 111 13168.24 447.36 56982.04 88888.00 2010-04-21 11:30:52.676 111 13167.98 447.36 56981.43 88888.00 2010-04-21 11:30:53.676 111 13168.89 447.48 56981.67 88888.00 2010-04-21 11:30:54.676 111 13169.02 447.24 56981.55 88888.00 2010-04-21 11:30:55.676 111 13168.24 447.11 56981.55 88888.00 2010-04-21 11:30:56.676 111 13168.63 447.11 56981.55 88888.00 2010-04-21 11:30:57.676 111 13168.11 447.11 56981.55 88888.00 2010-04-21 11:30:58.676 111 13168.76 447.48 56980.70 88888.00 2010-04-21 11:30:59.676 111 13169.02 447.24 56981.55 88888.00 2010-04-21 11:31:00.676 111 13168.63 447.11 56981.55 88888.00 2010-04-21 11:31:01.676 111 13168.24 447.61 56981.55 88888.00 2010-04-21 11:31:02.676 111 13169.41 447.48 56981.67 88888.00 2010-04-21 11:31:03.676 111 13167.98 447.61 56981.80 88888.00 2010-04-21 11:31:04.676 111 13168.11 447.36 56980.82 88888.00 2010-04-21 11:31:05.676 111 13168.11 447.48 56981.06 88888.00 2010-04-21 11:31:06.676 111 13168.63 446.74 56981.43 88888.00 2010-04-21 11:31:07.676 111 13168.50 447.36 56981.67 88888.00 2010-04-21 11:31:08.676 111 13168.50 447.24 56981.18 88888.00 2010-04-21 11:31:09.676 111 13167.85 446.74 56981.18 88888.00 2010-04-21 11:31:10.676 111 13168.89 446.99 56980.57 88888.00 2010-04-21 11:31:11.676 111 13168.24 446.99 56981.31 88888.00 2010-04-21 11:31:12.676 111 13168.63 447.24 56981.80 88888.00 2010-04-21 11:31:13.676 111 13168.37 447.61 56980.57 88888.00 2010-04-21 11:31:14.676 111 13168.37 447.73 56980.57 88888.00 2010-04-21 11:31:15.676 111 13168.50 447.11 56981.43 88888.00 2010-04-21 11:31:16.676 111 13168.76 448.35 56981.18 88888.00 2010-04-21 11:31:17.676 111 13168.76 447.48 56981.43 88888.00 2010-04-21 11:31:18.676 111 13168.24 446.99 56980.21 88888.00 2010-04-21 11:31:19.676 111 13168.50 447.86 56981.80 88888.00 2010-04-21 11:31:20.676 111 13168.37 447.98 56981.43 88888.00 2010-04-21 11:31:21.676 111 13168.76 447.48 56981.67 88888.00 2010-04-21 11:31:22.676 111 13168.11 447.24 56981.55 88888.00 2010-04-21 11:31:23.676 111 13168.50 447.24 56981.67 88888.00 2010-04-21 11:31:24.676 111 13167.85 447.86 56981.55 88888.00 2010-04-21 11:31:25.676 111 13167.98 447.36 56980.94 88888.00 2010-04-21 11:31:26.676 111 13168.11 447.98 56981.92 88888.00 2010-04-21 11:31:27.676 111 13167.98 447.11 56981.18 88888.00 2010-04-21 11:31:28.676 111 13169.02 447.61 56981.67 88888.00 2010-04-21 11:31:29.676 111 13167.85 447.73 56981.43 88888.00 2010-04-21 11:31:30.676 111 13168.63 447.98 56981.18 88888.00 2010-04-21 11:31:31.676 111 13168.37 447.11 56981.43 88888.00 2010-04-21 11:31:32.676 111 13168.63 447.48 56981.92 88888.00 2010-04-21 11:31:33.676 111 13167.85 447.86 56981.06 88888.00 2010-04-21 11:31:34.676 111 13168.37 447.73 56981.18 88888.00 2010-04-21 11:31:35.676 111 13167.85 447.61 56981.18 88888.00 2010-04-21 11:31:36.676 111 13168.24 447.48 56981.31 88888.00 2010-04-21 11:31:37.676 111 13167.59 447.61 56980.94 88888.00 2010-04-21 11:31:38.676 111 13168.11 448.10 56980.70 88888.00 2010-04-21 11:31:39.676 111 13167.98 447.11 56981.18 88888.00 2010-04-21 11:31:40.676 111 13167.85 447.73 56981.43 88888.00 2010-04-21 11:31:41.676 111 13167.85 448.60 56981.55 88888.00 2010-04-21 11:31:42.676 111 13168.11 447.48 56981.43 88888.00 2010-04-21 11:31:43.676 111 13167.98 447.73 56980.82 88888.00 2010-04-21 11:31:44.676 111 13167.72 447.98 56980.94 88888.00 2010-04-21 11:31:45.676 111 13168.11 447.36 56981.18 88888.00 2010-04-21 11:31:46.676 111 13168.11 447.36 56981.06 88888.00 2010-04-21 11:31:47.676 111 13168.11 447.98 56980.70 88888.00 2010-04-21 11:31:48.676 111 13168.11 448.60 56981.18 88888.00 2010-04-21 11:31:49.676 111 13167.72 447.61 56981.31 88888.00 2010-04-21 11:31:50.676 111 13167.59 447.86 56981.67 88888.00 2010-04-21 11:31:51.676 111 13167.85 447.48 56980.45 88888.00 2010-04-21 11:31:52.676 111 13167.59 447.73 56980.82 88888.00 2010-04-21 11:31:53.676 111 13168.37 447.86 56981.80 88888.00 2010-04-21 11:31:54.676 111 13167.98 447.61 56980.94 88888.00 2010-04-21 11:31:55.676 111 13167.72 448.10 56981.06 88888.00 2010-04-21 11:31:56.676 111 13168.11 448.10 56981.06 88888.00 2010-04-21 11:31:57.676 111 13167.85 448.10 56981.18 88888.00 2010-04-21 11:31:58.676 111 13167.33 448.85 56981.55 88888.00 2010-04-21 11:31:59.676 111 13168.11 448.10 56981.55 88888.00 2010-04-21 11:32:00.676 111 13167.59 448.23 56980.94 88888.00 2010-04-21 11:32:01.676 111 13167.98 448.60 56980.70 88888.00 2010-04-21 11:32:02.676 111 13168.24 447.61 56980.70 88888.00 2010-04-21 11:32:03.676 111 13167.72 448.35 56981.18 88888.00 2010-04-21 11:32:04.676 111 13167.46 447.98 56981.67 88888.00 2010-04-21 11:32:06.676 111 13167.72 448.72 56981.06 88888.00 2010-04-21 11:32:07.676 111 13167.85 448.97 56981.06 88888.00 2010-04-21 11:32:08.676 111 13167.33 447.73 56981.18 88888.00 2010-04-21 11:32:09.676 111 13167.46 447.98 56980.94 88888.00 2010-04-21 11:32:10.676 111 13167.46 449.09 56980.82 88888.00 2010-04-21 11:32:11.676 111 13167.85 448.23 56980.82 88888.00 2010-04-21 11:32:12.676 111 13167.72 448.23 56980.82 88888.00 2010-04-21 11:32:13.676 111 13167.07 447.61 56981.31 88888.00 2010-04-21 11:32:14.676 111 13167.59 448.35 56981.43 88888.00 2010-04-21 11:32:15.676 111 13167.59 448.23 56980.09 88888.00 2010-04-21 11:32:16.676 111 13168.37 448.10 56980.33 88888.00 2010-04-21 11:32:17.676 111 13167.59 447.61 56980.82 88888.00 2010-04-21 11:32:18.676 111 13167.20 447.73 56980.57 88888.00 2010-04-21 11:32:19.676 111 13167.72 448.10 56980.70 88888.00 2010-04-21 11:32:20.676 111 13167.72 448.35 56981.31 88888.00 2010-04-21 11:32:21.676 111 13166.68 448.60 56981.31 88888.00 2010-04-21 11:32:22.676 111 13167.46 448.10 56980.45 88888.00 2010-04-21 11:32:23.676 111 13167.46 448.72 56980.33 88888.00 2010-04-21 11:32:24.676 111 13167.46 448.60 56980.82 88888.00 2010-04-21 11:32:25.676 111 13167.59 448.35 56980.70 88888.00 2010-04-21 11:32:26.676 111 13167.20 447.86 56980.70 88888.00 2010-04-21 11:32:27.676 111 13167.07 448.10 56980.82 88888.00 2010-04-21 11:32:28.676 111 13168.11 447.73 56981.18 88888.00 2010-04-21 11:32:29.676 111 13167.20 447.86 56980.94 88888.00 2010-04-21 11:32:30.676 111 13168.24 447.98 56980.45 88888.00 2010-04-21 11:32:31.676 111 13167.72 448.23 56980.94 88888.00 2010-04-21 11:32:32.676 111 13167.59 448.10 56980.94 88888.00 2010-04-21 11:32:33.676 111 13167.59 448.23 56981.18 88888.00 2010-04-21 11:32:34.676 111 13167.33 448.10 56980.21 88888.00 2010-04-21 11:32:35.676 111 13167.59 448.23 56980.45 88888.00 2010-04-21 11:32:36.676 111 13166.55 448.35 56981.06 88888.00 2010-04-21 11:32:37.676 111 13167.07 448.23 56980.57 88888.00 2010-04-21 11:32:38.676 111 13167.98 447.73 56980.70 88888.00 2010-04-21 11:32:39.676 111 13167.07 447.73 56980.33 88888.00 2010-04-21 11:32:40.676 111 13167.59 448.10 56980.70 88888.00 2010-04-21 11:32:41.676 111 13167.59 448.10 56980.45 88888.00 2010-04-21 11:32:42.676 111 13166.55 448.23 56980.09 88888.00 2010-04-21 11:32:43.676 111 13166.68 447.86 56980.82 88888.00 2010-04-21 11:32:44.676 111 13166.94 448.23 56980.21 88888.00 2010-04-21 11:32:45.676 111 13167.59 448.47 56981.43 88888.00 2010-04-21 11:32:46.676 111 13166.68 448.85 56980.57 88888.00 2010-04-21 11:32:47.676 111 13166.81 448.60 56980.57 88888.00 2010-04-21 11:32:48.676 111 13166.81 448.10 56980.33 88888.00 2010-04-21 11:32:49.676 111 13166.81 447.61 56980.09 88888.00 2010-04-21 11:32:50.676 111 13167.20 448.10 56980.21 88888.00 2010-04-21 11:32:51.676 111 13167.07 447.73 56980.21 88888.00 2010-04-21 11:32:52.676 111 13167.59 447.73 56979.84 88888.00 2010-04-21 11:32:53.676 111 13166.94 448.23 56979.84 88888.00 2010-04-21 11:32:54.676 111 13167.20 447.98 56980.57 88888.00 2010-04-21 11:32:55.676 111 13167.72 448.10 56979.72 88888.00 2010-04-21 11:32:56.676 111 13166.42 448.23 56979.84 88888.00 2010-04-21 11:32:57.676 111 13166.29 448.10 56979.84 88888.00 2010-04-21 11:32:58.676 111 13166.68 448.35 56980.21 88888.00 2010-04-21 11:32:59.676 111 13167.07 448.35 56979.96 88888.00 2010-04-21 11:33:00.676 111 13167.20 448.85 56979.96 88888.00 2010-04-21 11:33:01.676 111 13166.94 448.60 56980.21 88888.00 2010-04-21 11:33:02.676 111 13167.07 448.85 56980.57 88888.00 2010-04-21 11:33:03.676 111 13167.07 448.10 56979.72 88888.00 2010-04-21 11:33:04.676 111 13166.81 449.09 56980.09 88888.00 2010-04-21 11:33:05.676 111 13166.81 448.60 56980.33 88888.00 2010-04-21 11:33:06.676 111 13167.20 448.97 56979.96 88888.00 2010-04-21 11:33:07.676 111 13166.94 448.97 56980.09 88888.00 2010-04-21 11:33:08.676 111 13167.72 449.09 56980.45 88888.00 2010-04-21 11:33:09.676 111 13167.85 448.47 56980.21 88888.00 2010-04-21 11:33:10.676 111 13166.68 447.86 56979.96 88888.00 2010-04-21 11:33:11.676 111 13166.81 448.10 56980.70 88888.00 2010-04-21 11:33:12.676 111 13167.07 449.09 56980.82 88888.00 2010-04-21 11:33:13.676 111 13167.20 448.23 56979.72 88888.00 2010-04-21 11:33:14.676 111 13166.81 448.60 56980.21 88888.00 2010-04-21 11:33:15.676 111 13166.29 448.72 56980.45 88888.00 2010-04-21 11:33:16.676 111 13166.94 448.47 56979.84 88888.00 2010-04-21 11:33:17.676 111 13166.94 448.97 56979.96 88888.00 2010-04-21 11:33:18.676 111 13166.68 448.72 56979.84 88888.00 2010-04-21 11:33:19.676 111 13166.81 448.47 56979.84 88888.00 2010-04-21 11:33:20.676 111 13167.20 449.22 56980.09 88888.00 2010-04-21 11:33:21.676 111 13166.94 448.47 56980.21 88888.00 2010-04-21 11:33:22.676 111 13166.16 448.72 56979.72 88888.00 2010-04-21 11:33:23.676 111 13166.55 448.97 56980.57 88888.00 2010-04-21 11:33:24.676 111 13166.81 448.85 56979.84 88888.00 2010-04-21 11:33:25.676 111 13166.68 448.97 56979.84 88888.00 2010-04-21 11:33:26.676 111 13166.68 449.22 56980.33 88888.00 2010-04-21 11:33:27.676 111 13166.81 448.72 56980.45 88888.00 2010-04-21 11:33:28.676 111 13166.03 449.09 56979.84 88888.00 2010-04-21 11:33:29.676 111 13167.07 448.97 56980.21 88888.00 2010-04-21 11:33:30.676 111 13166.55 449.22 56979.96 88888.00 2010-04-21 11:33:31.676 111 13165.64 449.59 56979.96 88888.00 2010-04-21 11:33:32.676 111 13166.42 448.97 56979.72 88888.00 2010-04-21 11:33:33.676 111 13166.55 449.22 56980.21 88888.00 2010-04-21 11:33:34.676 111 13166.42 449.47 56979.72 88888.00 2010-04-21 11:33:35.676 111 13166.81 449.09 56980.21 88888.00 2010-04-21 11:33:36.676 111 13166.29 449.47 56980.09 88888.00 2010-04-21 11:33:37.676 111 13166.03 449.59 56979.47 88888.00 2010-04-21 11:33:38.676 111 13166.68 449.34 56980.21 88888.00 2010-04-21 11:33:39.676 111 13166.03 449.34 56979.59 88888.00 2010-04-21 11:33:40.676 111 13166.94 449.47 56979.59 88888.00 2010-04-21 11:33:41.676 111 13166.55 448.97 56979.84 88888.00 2010-04-21 11:33:42.676 111 13166.42 449.59 56979.35 88888.00 2010-04-21 11:33:43.676 111 13166.03 449.22 56980.09 88888.00 2010-04-21 11:33:44.676 111 13166.94 449.22 56979.23 88888.00 2010-04-21 11:33:45.676 111 13167.07 449.34 56979.84 88888.00 2010-04-21 11:33:46.676 111 13165.90 448.85 56979.72 88888.00 2010-04-21 11:33:47.676 111 13166.55 448.60 56979.72 88888.00 2010-04-21 11:33:48.676 111 13166.42 448.97 56979.59 88888.00 2010-04-21 11:33:49.676 111 13166.68 449.22 56980.09 88888.00 2010-04-21 11:33:50.676 111 13165.90 449.59 56979.96 88888.00 2010-04-21 11:33:51.676 111 13166.68 449.71 56980.09 88888.00 2010-04-21 11:33:52.676 111 13166.29 449.59 56980.33 88888.00 2010-04-21 11:33:53.676 111 13166.16 449.59 56980.09 88888.00 2010-04-21 11:33:54.676 111 13166.29 449.22 56979.72 88888.00 2010-04-21 11:33:55.676 111 13166.42 449.22 56979.72 88888.00 2010-04-21 11:33:56.676 111 13166.42 449.96 56980.09 88888.00 2010-04-21 11:33:57.676 111 13166.16 448.72 56979.84 88888.00 2010-04-21 11:33:58.676 111 13165.90 449.96 56980.09 88888.00 2010-04-21 11:33:59.676 111 13166.81 449.96 56980.09 88888.00 2010-04-21 11:34:00.676 111 13166.03 450.21 56979.11 88888.00 2010-04-21 11:34:01.676 111 13165.90 449.71 56979.84 88888.00 2010-04-21 11:34:02.676 111 13166.42 449.71 56979.72 88888.00 2010-04-21 11:34:03.676 111 13166.29 449.96 56979.96 88888.00 2010-04-21 11:34:04.676 111 13165.77 449.84 56980.09 88888.00 2010-04-21 11:34:05.676 111 13165.77 449.84 56980.21 88888.00 2010-04-21 11:34:06.676 111 13165.90 449.59 56979.72 88888.00 2010-04-21 11:34:07.676 111 13166.03 450.21 56979.96 88888.00 2010-04-21 11:34:08.676 111 13165.51 450.08 56980.09 88888.00 2010-04-21 11:34:09.676 111 13166.16 449.84 56980.57 88888.00 2010-04-21 11:34:10.676 111 13166.16 449.71 56980.82 88888.00 2010-04-21 11:34:11.676 111 13166.42 450.08 56980.21 88888.00 2010-04-21 11:34:12.676 111 13166.42 450.08 56980.09 88888.00 2010-04-21 11:34:13.676 111 13166.42 449.47 56980.09 88888.00 2010-04-21 11:34:14.676 111 13166.29 449.71 56979.72 88888.00 2010-04-21 11:34:15.676 111 13166.29 450.08 56979.96 88888.00 2010-04-21 11:34:16.676 111 13166.42 450.70 56979.72 88888.00 2010-04-21 11:34:17.676 111 13166.42 449.71 56978.86 88888.00 2010-04-21 11:34:18.676 111 13166.29 450.33 56979.47 88888.00 2010-04-21 11:34:19.676 111 13165.64 450.08 56980.09 88888.00 2010-04-21 11:34:20.676 111 13166.42 450.21 56979.96 88888.00 2010-04-21 11:34:21.676 111 13166.03 449.34 56979.72 88888.00 2010-04-21 11:34:22.676 111 13166.68 450.21 56979.59 88888.00 2010-04-21 11:34:23.676 111 13166.94 450.21 56979.47 88888.00 2010-04-21 11:34:24.676 111 13167.33 449.71 56979.35 88888.00 2010-04-21 11:34:25.676 111 13166.68 450.33 56980.09 88888.00 2010-04-21 11:34:26.676 111 13166.81 449.96 56979.72 88888.00 2010-04-21 11:34:27.676 111 13166.94 450.33 56979.96 88888.00 2010-04-21 11:34:28.676 111 13166.55 450.33 56980.09 88888.00 2010-04-21 11:34:29.676 111 13166.16 450.33 56979.47 88888.00 2010-04-21 11:34:30.676 111 13166.29 450.08 56979.84 88888.00 2010-04-21 11:34:31.676 111 13166.68 450.33 56980.09 88888.00 2010-04-21 11:34:32.676 111 13166.81 450.58 56979.35 88888.00 2010-04-21 11:34:33.676 111 13166.29 449.71 56979.84 88888.00 2010-04-21 11:34:34.676 111 13166.55 450.21 56979.72 88888.00 2010-04-21 11:34:35.676 111 13166.42 450.83 56979.96 88888.00 2010-04-21 11:34:36.676 111 13166.16 450.08 56980.45 88888.00 2010-04-21 11:34:37.676 111 13166.68 450.21 56980.45 88888.00 2010-04-21 11:34:38.676 111 13166.81 450.70 56979.96 88888.00 2010-04-21 11:34:39.676 111 13166.42 450.83 56979.96 88888.00 2010-04-21 11:34:40.676 111 13166.29 450.58 56979.96 88888.00 2010-04-21 11:34:41.676 111 13166.68 450.46 56979.72 88888.00 2010-04-21 11:34:42.676 111 13166.29 451.08 56980.57 88888.00 2010-04-21 11:34:43.676 111 13166.03 451.08 56979.47 88888.00 2010-04-21 11:34:44.676 111 13167.20 450.70 56979.96 88888.00 2010-04-21 11:34:45.676 111 13166.81 450.70 56979.84 88888.00 2010-04-21 11:34:46.676 111 13167.07 450.70 56980.09 88888.00 2010-04-21 11:34:47.676 111 13166.55 451.32 56980.82 88888.00 2010-04-21 11:34:48.676 111 13166.55 450.70 56979.59 88888.00 2010-04-21 11:34:49.676 111 13167.20 450.70 56980.21 88888.00 2010-04-21 11:34:50.676 111 13166.81 450.83 56980.09 88888.00 2010-04-21 11:34:51.676 111 13166.55 451.20 56980.82 88888.00 2010-04-21 11:34:52.676 111 13166.55 450.46 56980.21 88888.00 2010-04-21 11:34:53.676 111 13166.68 450.70 56980.33 88888.00 2010-04-21 11:34:54.676 111 13167.46 450.95 56980.94 88888.00 2010-04-21 11:34:55.676 111 13166.81 450.58 56979.84 88888.00 2010-04-21 11:34:56.676 111 13166.03 450.95 56980.33 88888.00 2010-04-21 11:34:57.676 111 13166.29 450.58 56980.33 88888.00 2010-04-21 11:34:58.676 111 13167.20 450.46 56980.33 88888.00 2010-04-21 11:34:59.676 111 13166.81 450.33 56979.96 88888.00 2010-04-21 11:35:00.676 111 13166.42 449.59 56980.33 88888.00 2010-04-21 11:35:01.676 111 13166.29 450.70 56980.57 88888.00 2010-04-21 11:35:02.676 111 13166.94 450.70 56980.45 88888.00 2010-04-21 11:35:03.676 111 13166.68 450.58 56980.70 88888.00 2010-04-21 11:35:04.676 111 13166.42 450.58 56980.33 88888.00 2010-04-21 11:35:05.676 111 13166.42 450.83 56980.33 88888.00 2010-04-21 11:35:06.676 111 13166.29 450.95 56980.45 88888.00 2010-04-21 11:35:07.676 111 13166.29 450.58 56980.45 88888.00 2010-04-21 11:35:08.676 111 13166.55 451.20 56980.45 88888.00 2010-04-21 11:35:09.676 111 13166.81 450.58 56979.84 88888.00 2010-04-21 11:35:10.676 111 13166.81 450.95 56979.84 88888.00 2010-04-21 11:35:11.676 111 13167.07 450.95 56979.84 88888.00 2010-04-21 11:35:12.676 111 13166.29 450.70 56980.33 88888.00 2010-04-21 11:35:13.676 111 13166.29 450.58 56979.96 88888.00 2010-04-21 11:35:14.676 111 13166.81 450.83 56980.45 88888.00 2010-04-21 11:35:15.676 111 13166.55 451.08 56980.45 88888.00 2010-04-21 11:35:16.676 111 13166.94 451.20 56980.33 88888.00 2010-04-21 11:35:17.676 111 13166.03 450.83 56980.70 88888.00 2010-04-21 11:35:18.676 111 13167.07 450.95 56980.09 88888.00 2010-04-21 11:35:19.676 111 13166.16 450.46 56980.21 88888.00 2010-04-21 11:35:20.676 111 13166.29 451.32 56980.33 88888.00 2010-04-21 11:35:21.676 111 13166.55 451.20 56980.33 88888.00 2010-04-21 11:35:22.676 111 13166.55 450.95 56980.57 88888.00 2010-04-21 11:35:23.676 111 13166.29 450.33 56980.94 88888.00 2010-04-21 11:35:24.676 111 13166.55 451.57 56979.96 88888.00 2010-04-21 11:35:25.676 111 13166.16 450.33 56980.09 88888.00 2010-04-21 11:35:26.676 111 13166.29 451.20 56980.82 88888.00 2010-04-21 11:35:27.676 111 13165.77 451.08 56980.21 88888.00 2010-04-21 11:35:28.676 111 13166.03 451.57 56980.45 88888.00 2010-04-21 11:35:29.676 111 13166.55 451.08 56980.82 88888.00 2010-04-21 11:35:30.676 111 13166.68 450.21 56980.21 88888.00 2010-04-21 11:35:31.676 111 13165.90 451.08 56980.33 88888.00 2010-04-21 11:35:32.676 111 13166.55 451.32 56980.21 88888.00 2010-04-21 11:35:33.676 111 13167.20 451.45 56980.33 88888.00 2010-04-21 11:35:34.676 111 13166.94 450.46 56980.70 88888.00 2010-04-21 11:35:35.676 111 13167.07 451.20 56980.21 88888.00 2010-04-21 11:35:36.676 111 13166.29 450.83 56979.11 88888.00 2010-04-21 11:35:37.676 111 13166.94 451.94 56979.96 88888.00 2010-04-21 11:35:38.676 111 13166.16 450.83 56980.09 88888.00 2010-04-21 11:35:39.676 111 13165.38 451.08 56979.72 88888.00 2010-04-21 11:35:40.676 111 13165.77 451.20 56979.96 88888.00 2010-04-21 11:35:41.676 111 13166.68 450.83 56980.70 88888.00 2010-04-21 11:35:42.676 111 13166.29 451.32 56980.57 88888.00 2010-04-21 11:35:43.676 111 13166.42 450.70 56979.72 88888.00 2010-04-21 11:35:44.676 111 13166.81 451.69 56979.84 88888.00 2010-04-21 11:35:45.676 111 13166.16 451.32 56980.33 88888.00 2010-04-21 11:35:46.676 111 13166.55 451.32 56980.33 88888.00 2010-04-21 11:35:47.676 111 13166.29 451.32 56980.33 88888.00 2010-04-21 11:35:48.676 111 13166.55 451.45 56981.31 88888.00 2010-04-21 11:35:49.676 111 13167.33 450.83 56980.21 88888.00 2010-04-21 11:35:50.676 111 13166.94 450.70 56980.57 88888.00 2010-04-21 11:35:51.676 111 13166.68 451.32 56979.84 88888.00 2010-04-21 11:35:52.676 111 13167.07 451.32 56980.82 88888.00 2010-04-21 11:35:53.676 111 13166.55 451.08 56979.59 88888.00 2010-04-21 11:35:54.676 111 13167.46 451.32 56979.96 88888.00 2010-04-21 11:35:55.676 111 13166.68 450.58 56980.45 88888.00 2010-04-21 11:35:56.676 111 13166.29 450.83 56980.21 88888.00 2010-04-21 11:35:57.676 111 13166.55 451.08 56979.84 88888.00 2010-04-21 11:35:58.676 111 13166.68 451.82 56980.21 88888.00 2010-04-21 11:35:59.676 111 13166.81 451.20 56979.72 88888.00 2010-04-21 11:36:00.676 111 13166.68 451.08 56980.45 88888.00 2010-04-21 11:36:01.676 111 13166.94 451.32 56979.96 88888.00 2010-04-21 11:36:02.676 111 13166.68 450.70 56980.57 88888.00 2010-04-21 11:36:03.676 111 13166.68 451.20 56980.82 88888.00 2010-04-21 11:36:04.676 111 13166.94 451.20 56980.09 88888.00 2010-04-21 11:36:05.676 111 13166.55 451.57 56980.45 88888.00 2010-04-21 11:36:06.676 111 13166.81 450.95 56979.96 88888.00 2010-04-21 11:36:07.676 111 13166.16 451.20 56980.33 88888.00 2010-04-21 11:36:08.676 111 13166.68 451.08 56980.57 88888.00 2010-04-21 11:36:09.676 111 13166.42 451.20 56980.33 88888.00 2010-04-21 11:36:10.676 111 13166.29 451.08 56980.09 88888.00 2010-04-21 11:36:11.676 111 13166.81 450.58 56980.09 88888.00 2010-04-21 11:36:12.676 111 13165.51 450.83 56979.96 88888.00 2010-04-21 11:36:13.676 111 13165.51 451.82 56980.82 88888.00 2010-04-21 11:36:14.676 111 13166.16 451.45 56980.21 88888.00 2010-04-21 11:36:15.676 111 13166.55 451.45 56979.59 88888.00 2010-04-21 11:36:16.676 111 13166.68 451.08 56980.09 88888.00 2010-04-21 11:36:17.676 111 13166.81 451.32 56980.33 88888.00 2010-04-21 11:36:18.676 111 13166.81 450.70 56980.21 88888.00 2010-04-21 11:36:19.676 111 13167.20 451.69 56979.35 88888.00 2010-04-21 11:36:20.676 111 13166.03 451.45 56979.47 88888.00 2010-04-21 11:36:21.676 111 13166.68 450.58 56979.35 88888.00 2010-04-21 11:36:22.676 111 13166.68 451.08 56979.96 88888.00 2010-04-21 11:36:23.676 111 13166.29 451.20 56979.96 88888.00 2010-04-21 11:36:24.676 111 13166.55 450.70 56980.45 88888.00 2010-04-21 11:36:25.676 111 13166.29 451.45 56979.59 88888.00 2010-04-21 11:36:26.676 111 13166.81 451.32 56979.96 88888.00 2010-04-21 11:36:27.676 111 13166.68 450.83 56980.09 88888.00 2010-04-21 11:36:28.676 111 13166.81 450.58 56979.72 88888.00 2010-04-21 11:36:29.676 111 13167.07 450.70 56980.33 88888.00 2010-04-21 11:36:30.676 111 13166.55 450.95 56979.59 88888.00 2010-04-21 11:36:31.676 111 13166.03 451.20 56979.72 88888.00 2010-04-21 11:36:32.676 111 13166.68 450.58 56979.72 88888.00 2010-04-21 11:36:33.676 111 13166.68 451.20 56980.21 88888.00 2010-04-21 11:36:34.676 111 13166.94 450.83 56980.33 88888.00 2010-04-21 11:36:35.676 111 13166.94 451.32 56979.84 88888.00 2010-04-21 11:36:36.676 111 13166.16 450.70 56979.11 88888.00 2010-04-21 11:36:37.676 111 13166.42 450.58 56979.96 88888.00 2010-04-21 11:36:38.676 111 13166.68 450.46 56979.47 88888.00 2010-04-21 11:36:39.676 111 13166.16 450.70 56979.72 88888.00 2010-04-21 11:36:40.676 111 13166.68 450.70 56980.09 88888.00 2010-04-21 11:36:41.676 111 13166.29 450.95 56979.96 88888.00 2010-04-21 11:36:42.676 111 13166.94 451.20 56979.59 88888.00 2010-04-21 11:36:43.676 111 13166.03 450.83 56980.21 88888.00 2010-04-21 11:36:44.676 111 13166.55 451.20 56979.72 88888.00 2010-04-21 11:36:45.676 111 13166.29 451.32 56979.84 88888.00 2010-04-21 11:36:46.676 111 13166.55 451.08 56979.23 88888.00 2010-04-21 11:36:47.676 111 13166.55 450.21 56980.33 88888.00 2010-04-21 11:36:48.676 111 13166.03 450.95 56979.84 88888.00 2010-04-21 11:36:49.676 111 13166.55 450.83 56979.96 88888.00 2010-04-21 11:36:50.676 111 13166.03 451.32 56979.72 88888.00 2010-04-21 11:36:51.676 111 13166.81 451.32 56979.84 88888.00 2010-04-21 11:36:52.676 111 13166.81 450.83 56979.96 88888.00 2010-04-21 11:36:53.676 111 13166.55 450.95 56979.72 88888.00 2010-04-21 11:36:54.676 111 13167.20 450.83 56979.47 88888.00 2010-04-21 11:36:55.676 111 13166.55 450.95 56979.96 88888.00 2010-04-21 11:36:56.676 111 13166.81 450.46 56979.72 88888.00 2010-04-21 11:36:57.676 111 13166.03 451.32 56980.21 88888.00 2010-04-21 11:36:58.676 111 13166.81 450.83 56979.47 88888.00 2010-04-21 11:36:59.676 111 13166.81 450.58 56979.59 88888.00 2010-04-21 11:37:00.676 111 13166.68 450.58 56980.21 88888.00 2010-04-21 11:37:01.676 111 13167.07 451.08 56979.35 88888.00 2010-04-21 11:37:02.676 111 13166.16 451.32 56980.09 88888.00 2010-04-21 11:37:03.676 111 13167.07 450.95 56979.47 88888.00 2010-04-21 11:37:04.676 111 13165.90 450.70 56979.96 88888.00 2010-04-21 11:37:05.676 111 13166.68 451.20 56980.45 88888.00 2010-04-21 11:37:06.676 111 13167.07 450.33 56979.72 88888.00 2010-04-21 11:37:07.676 111 13167.46 450.46 56980.45 88888.00 2010-04-21 11:37:08.676 111 13166.81 450.83 56980.09 88888.00 2010-04-21 11:37:09.676 111 13167.20 450.95 56979.96 88888.00 2010-04-21 11:37:10.676 111 13166.55 450.58 56979.84 88888.00 2010-04-21 11:37:11.676 111 13166.94 450.58 56978.98 88888.00 2010-04-21 11:37:12.676 111 13167.20 451.08 56979.72 88888.00 2010-04-21 11:37:13.676 111 13166.55 450.58 56979.72 88888.00 2010-04-21 11:37:14.676 111 13167.07 450.83 56979.72 88888.00 2010-04-21 11:37:15.676 111 13166.68 450.95 56979.96 88888.00 2010-04-21 11:37:16.676 111 13166.94 450.95 56979.96 88888.00 2010-04-21 11:37:17.676 111 13167.46 451.20 56980.33 88888.00 2010-04-21 11:37:18.676 111 13167.07 451.20 56979.96 88888.00 2010-04-21 11:37:19.676 111 13166.55 451.20 56979.84 88888.00 2010-04-21 11:37:20.676 111 13167.98 450.58 56980.09 88888.00 2010-04-21 11:37:21.676 111 13167.33 450.95 56980.45 88888.00 2010-04-21 11:37:22.676 111 13166.94 451.08 56980.09 88888.00 2010-04-21 11:37:23.676 111 13166.68 450.83 56980.33 88888.00 2010-04-21 11:37:24.676 111 13167.20 450.83 56979.84 88888.00 2010-04-21 11:37:25.676 111 13166.81 451.32 56979.23 88888.00 2010-04-21 11:37:26.676 111 13167.33 451.32 56979.72 88888.00 2010-04-21 11:37:27.676 111 13167.72 450.58 56980.09 88888.00 2010-04-21 11:37:28.676 111 13167.59 450.95 56980.33 88888.00 2010-04-21 11:37:29.676 111 13167.07 451.08 56979.59 88888.00 2010-04-21 11:37:30.676 111 13167.46 451.08 56980.33 88888.00 2010-04-21 11:37:31.676 111 13167.20 450.46 56980.70 88888.00 2010-04-21 11:37:32.676 111 13167.59 451.08 56980.21 88888.00 2010-04-21 11:37:33.676 111 13167.07 450.95 56979.96 88888.00 2010-04-21 11:37:34.676 111 13166.94 450.70 56980.21 88888.00 2010-04-21 11:37:35.676 111 13166.94 451.69 56979.96 88888.00 2010-04-21 11:37:36.676 111 13167.46 451.20 56980.33 88888.00 2010-04-21 11:37:37.676 111 13167.33 451.20 56979.47 88888.00 2010-04-21 11:37:38.676 111 13167.33 451.32 56980.45 88888.00 2010-04-21 11:37:39.676 111 13167.59 451.57 56980.33 88888.00 2010-04-21 11:37:40.676 111 13167.33 451.08 56979.96 88888.00 2010-04-21 11:37:41.676 111 13167.59 450.83 56979.96 88888.00 2010-04-21 11:37:42.676 111 13168.11 451.20 56980.94 88888.00 2010-04-21 11:37:43.676 111 13167.59 450.83 56980.09 88888.00 2010-04-21 11:37:44.676 111 13168.37 451.82 56980.33 88888.00 2010-04-21 11:37:45.676 111 13168.37 451.45 56980.70 88888.00 2010-04-21 11:37:46.676 111 13167.85 451.20 56981.31 88888.00 2010-04-21 11:37:47.676 111 13168.11 451.20 56980.21 88888.00 2010-04-21 11:37:48.676 111 13167.98 452.31 56980.70 88888.00 2010-04-21 11:37:49.676 111 13168.11 451.82 56980.45 88888.00 2010-04-21 11:37:50.676 111 13168.24 450.95 56980.70 88888.00 2010-04-21 11:37:51.676 111 13167.85 451.82 56980.94 88888.00 2010-04-21 11:37:52.676 111 13167.98 451.69 56980.70 88888.00 2010-04-21 11:37:53.676 111 13167.72 451.57 56981.06 88888.00 2010-04-21 11:37:54.676 111 13167.72 452.07 56980.21 88888.00 2010-04-21 11:37:55.676 111 13168.11 451.32 56980.33 88888.00 2010-04-21 11:37:56.676 111 13168.24 450.58 56981.55 88888.00 2010-04-21 11:37:57.676 111 13167.72 451.20 56980.57 88888.00 2010-04-21 11:37:58.676 111 13168.63 452.07 56980.70 88888.00 2010-04-21 11:37:59.676 111 13167.59 451.82 56980.45 88888.00 2010-04-21 11:38:00.676 111 13168.37 451.20 56980.82 88888.00 2010-04-21 11:38:01.676 111 13168.11 451.57 56981.55 88888.00 2010-04-21 11:38:02.676 111 13168.50 451.20 56981.43 88888.00 2010-04-21 11:38:03.676 111 13168.50 451.82 56981.06 88888.00 2010-04-21 11:38:04.676 111 13168.50 451.82 56980.94 88888.00 2010-04-21 11:38:05.676 111 13167.85 450.95 56980.45 88888.00 2010-04-21 11:38:06.676 111 13168.50 451.20 56980.21 88888.00 2010-04-21 11:38:07.676 111 13168.50 451.94 56980.82 88888.00 2010-04-21 11:38:08.676 111 13168.89 451.94 56981.06 88888.00 2010-04-21 11:38:09.676 111 13168.63 452.19 56980.70 88888.00 2010-04-21 11:38:10.676 111 13169.02 452.44 56980.82 88888.00 2010-04-21 11:38:11.676 111 13168.50 451.32 56980.82 88888.00 2010-04-21 11:38:12.676 111 13168.50 452.07 56981.06 88888.00 2010-04-21 11:38:13.676 111 13168.63 451.57 56981.31 88888.00 2010-04-21 11:38:14.676 111 13169.15 451.82 56980.94 88888.00 2010-04-21 11:38:15.676 111 13169.28 452.31 56980.94 88888.00 2010-04-21 11:38:16.676 111 13168.89 451.57 56980.45 88888.00 2010-04-21 11:38:17.676 111 13168.63 451.69 56980.94 88888.00 2010-04-21 11:38:18.676 111 13168.89 452.19 56980.94 88888.00 2010-04-21 11:38:19.676 111 13168.50 452.07 56981.43 88888.00 2010-04-21 11:38:20.676 111 13168.76 451.57 56981.18 88888.00 2010-04-21 11:38:21.676 111 13168.37 451.32 56981.06 88888.00 2010-04-21 11:38:22.676 111 13169.15 451.57 56980.82 88888.00 2010-04-21 11:38:23.676 111 13168.63 451.57 56981.31 88888.00 2010-04-21 11:38:24.676 111 13169.54 451.57 56980.94 88888.00 2010-04-21 11:38:25.676 111 13168.89 451.57 56980.94 88888.00 2010-04-21 11:38:26.676 111 13168.76 451.94 56980.94 88888.00 2010-04-21 11:38:27.676 111 13169.02 451.32 56982.04 88888.00 2010-04-21 11:38:28.676 111 13169.15 451.08 56981.43 88888.00 2010-04-21 11:38:29.676 111 13169.28 450.83 56981.06 88888.00 2010-04-21 11:38:30.676 111 13168.89 451.45 56981.06 88888.00 2010-04-21 11:38:31.676 111 13168.24 451.45 56981.55 88888.00 2010-04-21 11:38:32.676 111 13169.28 451.82 56980.70 88888.00 2010-04-21 11:38:33.676 111 13168.50 450.95 56981.67 88888.00 2010-04-21 11:38:34.676 111 13168.24 450.83 56981.55 88888.00 2010-04-21 11:38:35.676 111 13168.76 451.69 56981.55 88888.00 2010-04-21 11:38:36.676 111 13168.76 451.69 56980.82 88888.00 2010-04-21 11:38:37.676 111 13168.89 451.57 56982.41 88888.00 2010-04-21 11:38:38.676 111 13168.24 450.95 56980.45 88888.00 2010-04-21 11:38:39.676 111 13168.76 451.69 56981.31 88888.00 2010-04-21 11:38:40.676 111 13168.37 451.08 56981.92 88888.00 2010-04-21 11:38:41.676 111 13168.63 451.45 56981.80 88888.00 2010-04-21 11:38:42.676 111 13168.89 451.94 56981.31 88888.00 2010-04-21 11:38:43.676 111 13167.98 452.31 56981.31 88888.00 2010-04-21 11:38:44.676 111 13168.63 451.82 56982.29 88888.00 2010-04-21 11:38:45.676 111 13168.76 451.94 56981.31 88888.00 2010-04-21 11:38:46.676 111 13168.89 452.31 56981.55 88888.00 2010-04-21 11:38:47.676 111 13168.89 451.45 56981.67 88888.00 2010-04-21 11:38:48.676 111 13168.76 452.56 56981.06 88888.00 2010-04-21 11:38:49.676 111 13168.37 452.19 56981.55 88888.00 2010-04-21 11:38:50.676 111 13169.02 451.20 56981.43 88888.00 2010-04-21 11:38:51.676 111 13168.89 451.08 56981.43 88888.00 2010-04-21 11:38:52.676 111 13168.89 451.57 56981.43 88888.00 2010-04-21 11:38:53.676 111 13168.89 451.20 56982.04 88888.00 2010-04-21 11:38:54.676 111 13169.02 451.32 56981.31 88888.00 2010-04-21 11:38:55.676 111 13169.28 451.45 56981.55 88888.00 2010-04-21 11:38:56.676 111 13168.37 451.82 56981.67 88888.00 2010-04-21 11:38:57.676 111 13168.63 451.32 56981.18 88888.00 2010-04-21 11:38:58.676 111 13169.28 451.94 56980.70 88888.00 2010-04-21 11:38:59.676 111 13169.02 450.95 56981.06 88888.00 2010-04-21 11:39:00.676 111 13169.41 451.32 56981.80 88888.00 2010-04-21 11:39:01.676 111 13168.76 451.82 56980.94 88888.00 2010-04-21 11:39:02.676 111 13169.02 451.82 56981.18 88888.00 2010-04-21 11:39:03.676 111 13168.37 452.19 56981.80 88888.00 2010-04-21 11:39:04.676 111 13168.50 451.94 56981.18 88888.00 2010-04-21 11:39:05.676 111 13169.02 451.94 56981.18 88888.00 2010-04-21 11:39:06.676 111 13168.63 451.82 56980.70 88888.00 2010-04-21 11:39:07.676 111 13168.76 452.19 56981.31 88888.00 2010-04-21 11:39:08.676 111 13168.76 451.32 56981.55 88888.00 2010-04-21 11:39:09.676 111 13168.63 451.45 56981.92 88888.00 2010-04-21 11:39:10.676 111 13169.02 451.57 56981.31 88888.00 2010-04-21 11:39:11.676 111 13169.28 451.94 56981.80 88888.00 2010-04-21 11:39:12.676 111 13168.50 451.57 56981.31 88888.00 2010-04-21 11:39:13.676 111 13168.76 451.45 56981.43 88888.00 2010-04-21 11:39:14.676 111 13168.76 451.82 56981.31 88888.00 2010-04-21 11:39:15.676 111 13168.63 451.20 56981.67 88888.00 2010-04-21 11:39:16.676 111 13167.85 452.31 56981.18 88888.00 2010-04-21 11:39:17.676 111 13168.63 451.45 56980.70 88888.00 2010-04-21 11:39:18.676 111 13168.89 451.20 56981.06 88888.00 2010-04-21 11:39:19.676 111 13168.76 451.08 56981.06 88888.00 2010-04-21 11:39:20.676 111 13169.02 451.57 56981.31 88888.00 2010-04-21 11:39:21.676 111 13168.89 451.08 56981.31 88888.00 2010-04-21 11:39:22.676 111 13168.24 451.45 56981.67 88888.00 2010-04-21 11:39:23.676 111 13167.98 451.69 56981.67 88888.00 2010-04-21 11:39:24.676 111 13168.63 451.08 56981.67 88888.00 2010-04-21 11:39:25.676 111 13168.24 451.57 56981.06 88888.00 2010-04-21 11:39:26.676 111 13167.85 451.69 56980.94 88888.00 2010-04-21 11:39:27.676 111 13167.59 451.69 56980.33 88888.00 2010-04-21 11:39:28.676 111 13168.37 451.69 56981.43 88888.00 2010-04-21 11:39:29.676 111 13168.50 452.31 56981.06 88888.00 2010-04-21 11:39:30.676 111 13168.11 450.95 56981.06 88888.00 2010-04-21 11:39:31.676 111 13167.59 451.82 56980.57 88888.00 2010-04-21 11:39:32.676 111 13167.72 451.94 56981.18 88888.00 2010-04-21 11:39:33.676 111 13168.50 451.32 56981.31 88888.00 2010-04-21 11:39:34.676 111 13167.72 451.45 56981.67 88888.00 2010-04-21 11:39:35.676 111 13167.85 451.69 56981.18 88888.00 2010-04-21 11:39:36.676 111 13168.37 451.08 56980.70 88888.00 2010-04-21 11:39:37.676 111 13168.37 451.69 56981.06 88888.00 2010-04-21 11:39:38.676 111 13167.98 451.45 56980.94 88888.00 2010-04-21 11:39:39.676 111 13168.11 451.69 56981.31 88888.00 2010-04-21 11:39:40.676 111 13167.59 450.95 56980.57 88888.00 2010-04-21 11:39:41.676 111 13168.50 451.82 56981.43 88888.00 2010-04-21 11:39:42.676 111 13167.59 451.20 56980.82 88888.00 2010-04-21 11:39:43.676 111 13167.85 450.83 56981.18 88888.00 2010-04-21 11:39:44.676 111 13167.85 451.08 56981.55 88888.00 2010-04-21 11:39:45.676 111 13168.11 451.32 56981.55 88888.00 2010-04-21 11:39:46.676 111 13167.85 451.20 56980.45 88888.00 2010-04-21 11:39:47.676 111 13167.20 452.07 56980.70 88888.00 2010-04-21 11:39:48.676 111 13168.11 450.58 56980.45 88888.00 2010-04-21 11:39:49.676 111 13167.46 450.83 56980.33 88888.00 2010-04-21 11:39:50.676 111 13167.33 452.07 56980.82 88888.00 2010-04-21 11:39:51.676 111 13167.20 451.69 56981.18 88888.00 2010-04-21 11:39:52.676 111 13167.33 451.82 56980.82 88888.00 2010-04-21 11:39:53.676 111 13167.07 451.82 56980.94 88888.00 2010-04-21 11:39:54.676 111 13167.85 451.57 56980.33 88888.00 2010-04-21 11:39:55.676 111 13167.20 451.45 56980.82 88888.00 2010-04-21 11:39:56.676 111 13167.98 450.95 56980.70 88888.00 2010-04-21 11:39:57.676 111 13167.59 451.32 56981.06 88888.00 2010-04-21 11:39:58.676 111 13167.20 450.83 56980.94 88888.00 2010-04-21 11:39:59.676 111 13167.46 451.57 56980.82 88888.00 2010-04-21 11:40:00.676 111 13167.33 451.57 56980.45 88888.00 2010-04-21 11:40:01.676 111 13167.20 451.69 56980.57 88888.00 2010-04-21 11:40:02.676 111 13166.42 451.57 56979.96 88888.00 2010-04-21 11:40:03.676 111 13167.46 450.70 56980.45 88888.00 2010-04-21 11:40:04.676 111 13167.20 451.57 56980.82 88888.00 2010-04-21 11:40:05.676 111 13167.46 451.57 56980.09 88888.00 2010-04-21 11:40:06.676 111 13167.07 451.32 56980.57 88888.00 2010-04-21 11:40:07.676 111 13166.94 451.08 56981.06 88888.00 2010-04-21 11:40:08.676 111 13167.85 452.19 56980.70 88888.00 2010-04-21 11:40:09.676 111 13168.50 451.45 56980.45 88888.00 2010-04-21 11:40:10.676 111 13167.85 452.07 56980.45 88888.00 2010-04-21 11:40:11.676 111 13167.33 451.94 56980.45 88888.00 2010-04-21 11:40:12.676 111 13167.59 450.46 56980.94 88888.00 2010-04-21 11:40:13.676 111 13167.46 451.45 56980.45 88888.00 2010-04-21 11:40:14.676 111 13167.33 451.69 56980.57 88888.00 2010-04-21 11:40:15.676 111 13167.59 451.08 56981.31 88888.00 2010-04-21 11:40:16.676 111 13167.33 450.95 56980.45 88888.00 2010-04-21 11:40:17.676 111 13166.81 450.58 56980.45 88888.00 2010-04-21 11:40:18.676 111 13166.55 451.45 56980.33 88888.00 2010-04-21 11:40:19.676 111 13166.81 451.08 56981.18 88888.00 2010-04-21 11:40:20.676 111 13167.33 450.83 56980.09 88888.00 2010-04-21 11:40:21.676 111 13166.55 451.32 56980.57 88888.00 2010-04-21 11:40:22.676 111 13167.07 451.32 56980.94 88888.00 2010-04-21 11:40:23.676 111 13167.20 451.69 56980.45 88888.00 2010-04-21 11:40:24.676 111 13167.46 450.70 56980.33 88888.00 2010-04-21 11:40:25.676 111 13167.07 451.69 56980.45 88888.00 2010-04-21 11:40:26.676 111 13166.68 451.82 56980.45 88888.00 2010-04-21 11:40:27.676 111 13166.68 451.20 56980.21 88888.00 2010-04-21 11:40:28.676 111 13167.33 450.70 56980.70 88888.00 2010-04-21 11:40:29.676 111 13166.81 450.83 56980.45 88888.00 2010-04-21 11:40:30.676 111 13167.07 451.32 56979.72 88888.00 2010-04-21 11:40:31.676 111 13167.20 450.95 56980.45 88888.00 2010-04-21 11:40:32.676 111 13166.94 450.58 56980.45 88888.00 2010-04-21 11:40:33.676 111 13166.16 451.32 56980.45 88888.00 2010-04-21 11:40:34.676 111 13167.20 451.08 56980.21 88888.00 2010-04-21 11:40:35.676 111 13166.55 451.45 56979.84 88888.00 2010-04-21 11:40:36.676 111 13166.94 451.32 56980.33 88888.00 2010-04-21 11:40:37.676 111 13166.55 451.08 56979.59 88888.00 2010-04-21 11:40:38.676 111 13166.55 450.58 56979.59 88888.00 2010-04-21 11:40:39.676 111 13166.68 450.95 56979.59 88888.00 2010-04-21 11:40:40.676 111 13166.55 451.82 56979.84 88888.00 2010-04-21 11:40:41.676 111 13167.20 451.08 56979.59 88888.00 2010-04-21 11:40:42.676 111 13166.42 451.57 56979.72 88888.00 2010-04-21 11:40:43.676 111 13167.46 451.32 56979.96 88888.00 2010-04-21 11:40:44.676 111 13166.03 451.45 56980.21 88888.00 2010-04-21 11:40:45.676 111 13166.42 451.32 56979.72 88888.00 2010-04-21 11:40:46.676 111 13166.81 451.08 56980.21 88888.00 2010-04-21 11:40:47.676 111 13166.68 450.33 56980.09 88888.00 2010-04-21 11:40:48.676 111 13166.55 451.32 56979.84 88888.00 2010-04-21 11:40:49.676 111 13165.90 451.69 56980.33 88888.00 2010-04-21 11:40:50.676 111 13166.16 451.45 56980.33 88888.00 2010-04-21 11:40:51.676 111 13166.81 451.20 56979.96 88888.00 2010-04-21 11:40:52.676 111 13166.29 450.70 56979.47 88888.00 2010-04-21 11:40:53.676 111 13166.68 450.95 56980.09 88888.00 2010-04-21 11:40:54.676 111 13165.90 450.95 56979.72 88888.00 2010-04-21 11:40:55.676 111 13166.42 451.20 56980.21 88888.00 2010-04-21 11:40:56.676 111 13165.77 450.83 56979.47 88888.00 2010-04-21 11:40:57.676 111 13166.81 450.83 56979.96 88888.00 2010-04-21 11:40:58.676 111 13166.29 450.95 56980.70 88888.00 2010-04-21 11:40:59.676 111 13166.29 451.45 56979.84 88888.00 2010-04-21 11:41:00.676 111 13166.16 450.95 56979.11 88888.00 2010-04-21 11:41:01.676 111 13166.55 451.32 56979.47 88888.00 2010-04-21 11:41:02.676 111 13166.29 450.70 56979.84 88888.00 2010-04-21 11:41:03.676 111 13166.16 451.32 56979.35 88888.00 2010-04-21 11:41:04.676 111 13166.55 451.20 56979.11 88888.00 2010-04-21 11:41:05.676 111 13166.55 450.46 56980.21 88888.00 2010-04-21 11:41:06.676 111 13166.68 450.46 56979.72 88888.00 2010-04-21 11:41:07.676 111 13166.16 450.83 56979.47 88888.00 2010-04-21 11:41:08.676 111 13166.29 450.21 56979.59 88888.00 2010-04-21 11:41:09.676 111 13165.90 451.45 56980.45 88888.00 2010-04-21 11:41:10.676 111 13166.55 450.70 56979.72 88888.00 2010-04-21 11:41:11.676 111 13166.55 450.70 56979.96 88888.00 2010-04-21 11:41:12.676 111 13166.55 450.70 56980.21 88888.00 2010-04-21 11:41:13.676 111 13166.42 452.07 56979.72 88888.00 2010-04-21 11:41:14.676 111 13166.03 451.32 56979.47 88888.00 2010-04-21 11:41:15.676 111 13166.68 450.58 56979.47 88888.00 2010-04-21 11:41:16.676 111 13166.94 451.69 56979.47 88888.00 2010-04-21 11:41:17.676 111 13165.90 451.20 56978.98 88888.00 2010-04-21 11:41:18.676 111 13166.42 450.58 56979.72 88888.00 2010-04-21 11:41:19.676 111 13166.68 451.08 56979.35 88888.00 2010-04-21 11:41:20.676 111 13166.42 450.95 56979.72 88888.00 2010-04-21 11:41:21.676 111 13166.03 451.20 56979.96 88888.00 2010-04-21 11:41:22.676 111 13166.42 451.45 56979.72 88888.00 2010-04-21 11:41:23.676 111 13166.81 451.32 56979.23 88888.00 2010-04-21 11:41:24.676 111 13166.55 450.21 56979.59 88888.00 2010-04-21 11:41:25.676 111 13166.68 451.32 56979.84 88888.00 2010-04-21 11:41:26.676 111 13166.68 450.70 56980.21 88888.00 2010-04-21 11:41:27.676 111 13166.68 451.20 56979.96 88888.00 2010-04-21 11:41:28.676 111 13166.16 451.45 56979.23 88888.00 2010-04-21 11:41:29.676 111 13166.29 451.45 56979.47 88888.00 2010-04-21 11:41:30.676 111 13165.90 451.45 56979.59 88888.00 2010-04-21 11:41:31.676 111 13166.03 451.32 56979.11 88888.00 2010-04-21 11:41:32.676 111 13166.55 450.83 56979.11 88888.00 2010-04-21 11:41:33.676 111 13166.55 451.08 56979.59 88888.00 2010-04-21 11:41:34.676 111 13166.68 451.20 56979.59 88888.00 2010-04-21 11:41:35.676 111 13166.42 451.69 56979.72 88888.00 2010-04-21 11:41:36.676 111 13165.90 451.82 56979.84 88888.00 2010-04-21 11:41:37.676 111 13166.55 451.57 56979.59 88888.00 2010-04-21 11:41:38.676 111 13166.29 451.45 56979.35 88888.00 2010-04-21 11:41:39.676 111 13165.12 452.07 56980.09 88888.00 2010-04-21 11:41:40.676 111 13166.42 451.69 56979.72 88888.00 2010-04-21 11:41:41.676 111 13166.16 450.95 56980.21 88888.00 2010-04-21 11:41:42.676 111 13165.90 450.95 56980.21 88888.00 2010-04-21 11:41:43.676 111 13165.12 451.32 56979.84 88888.00 2010-04-21 11:41:44.676 111 13165.51 451.08 56979.11 88888.00 2010-04-21 11:41:45.676 111 13165.64 450.70 56980.21 88888.00 2010-04-21 11:41:46.676 111 13165.51 451.32 56980.09 88888.00 2010-04-21 11:41:47.676 111 13165.77 451.45 56979.23 88888.00 2010-04-21 11:41:48.676 111 13165.77 451.08 56979.84 88888.00 2010-04-21 11:41:49.676 111 13165.25 450.83 56979.11 88888.00 2010-04-21 11:41:50.676 111 13165.38 450.95 56980.21 88888.00 2010-04-21 11:41:51.676 111 13165.64 451.08 56979.59 88888.00 2010-04-21 11:41:52.676 111 13166.16 451.45 56979.84 88888.00 2010-04-21 11:41:53.676 111 13165.12 450.83 56979.59 88888.00 2010-04-21 11:41:54.676 111 13165.51 450.83 56979.72 88888.00 2010-04-21 11:41:55.676 111 13165.64 450.70 56979.47 88888.00 2010-04-21 11:41:56.676 111 13165.64 450.83 56979.72 88888.00 2010-04-21 11:41:57.676 111 13166.16 450.58 56979.59 88888.00 2010-04-21 11:41:58.676 111 13165.12 451.20 56979.59 88888.00 2010-04-21 11:41:59.676 111 13165.77 451.45 56978.98 88888.00 2010-04-21 11:42:00.676 111 13165.51 451.20 56979.59 88888.00 2010-04-21 11:42:01.676 111 13165.51 450.95 56979.23 88888.00 2010-04-21 11:42:02.676 111 13164.99 451.20 56979.84 88888.00 2010-04-21 11:42:03.676 111 13166.16 451.69 56979.59 88888.00 2010-04-21 11:42:04.676 111 13165.77 451.08 56979.59 88888.00 2010-04-21 11:42:06.676 111 13165.77 451.08 56979.23 88888.00 2010-04-21 11:42:07.676 111 13165.90 451.32 56979.11 88888.00 2010-04-21 11:42:08.676 111 13165.51 451.32 56979.59 88888.00 2010-04-21 11:42:09.676 111 13165.64 450.58 56979.59 88888.00 2010-04-21 11:42:10.676 111 13166.16 451.08 56979.23 88888.00 2010-04-21 11:42:11.676 111 13165.38 450.95 56979.47 88888.00 2010-04-21 11:42:12.676 111 13165.38 450.58 56980.21 88888.00 2010-04-21 11:42:13.676 111 13166.03 450.70 56979.72 88888.00 2010-04-21 11:42:14.676 111 13165.38 451.82 56979.59 88888.00 2010-04-21 11:42:15.676 111 13166.16 450.95 56979.59 88888.00 2010-04-21 11:42:16.676 111 13166.16 451.45 56979.72 88888.00 2010-04-21 11:42:17.676 111 13166.03 450.83 56979.59 88888.00 2010-04-21 11:42:18.676 111 13166.29 451.32 56979.72 88888.00 2010-04-21 11:42:19.676 111 13165.51 451.20 56979.23 88888.00 2010-04-21 11:42:20.676 111 13166.16 450.95 56979.96 88888.00 2010-04-21 11:42:21.676 111 13165.77 451.08 56979.96 88888.00 2010-04-21 11:42:22.676 111 13166.16 451.08 56979.47 88888.00 2010-04-21 11:42:23.676 111 13165.38 451.08 56979.35 88888.00 2010-04-21 11:42:24.676 111 13165.51 451.45 56979.35 88888.00 2010-04-21 11:42:25.676 111 13165.51 450.95 56979.23 88888.00 2010-04-21 11:42:26.676 111 13165.64 451.32 56979.11 88888.00 2010-04-21 11:42:27.676 111 13165.51 451.32 56980.09 88888.00 2010-04-21 11:42:28.675 111 13165.64 451.20 56979.47 88888.00 2010-04-21 11:42:29.675 111 13165.12 451.20 56979.84 88888.00 2010-04-21 11:42:30.675 111 13166.16 450.46 56979.59 88888.00 2010-04-21 11:42:31.675 111 13164.86 451.08 56979.72 88888.00 2010-04-21 11:42:32.675 111 13164.99 451.32 56979.35 88888.00 2010-04-21 11:42:33.675 111 13164.73 451.20 56978.86 88888.00 2010-04-21 11:42:34.675 111 13165.77 450.83 56979.47 88888.00 2010-04-21 11:42:35.675 111 13165.38 451.08 56979.59 88888.00 2010-04-21 11:42:36.675 111 13165.51 450.95 56979.23 88888.00 2010-04-21 11:42:37.675 111 13165.25 451.20 56979.59 88888.00 2010-04-21 11:42:38.675 111 13165.38 450.95 56979.11 88888.00 2010-04-21 11:42:39.675 111 13165.64 451.08 56979.59 88888.00 2010-04-21 11:42:40.675 111 13165.12 451.57 56979.59 88888.00 2010-04-21 11:42:41.675 111 13165.12 450.95 56979.72 88888.00 2010-04-21 11:42:42.675 111 13165.51 451.20 56979.47 88888.00 2010-04-21 11:42:43.675 111 13165.51 451.57 56979.72 88888.00 2010-04-21 11:42:44.675 111 13165.25 450.95 56979.47 88888.00 2010-04-21 11:42:45.675 111 13165.64 451.45 56979.47 88888.00 2010-04-21 11:42:46.675 111 13165.12 451.08 56979.23 88888.00 2010-04-21 11:42:47.675 111 13166.29 450.58 56979.47 88888.00 2010-04-21 11:42:48.675 111 13165.38 451.94 56979.72 88888.00 2010-04-21 11:42:49.675 111 13164.73 451.57 56979.23 88888.00 2010-04-21 11:42:50.675 111 13164.73 450.58 56978.98 88888.00 2010-04-21 11:42:51.675 111 13165.12 451.82 56979.11 88888.00 2010-04-21 11:42:52.675 111 13165.12 451.20 56979.35 88888.00 2010-04-21 11:42:53.675 111 13164.86 451.69 56979.23 88888.00 2010-04-21 11:42:54.675 111 13165.64 450.70 56979.72 88888.00 2010-04-21 11:42:55.675 111 13165.38 451.32 56979.72 88888.00 2010-04-21 11:42:56.675 111 13165.25 450.83 56979.47 88888.00 2010-04-21 11:42:57.675 111 13164.99 451.08 56979.47 88888.00 2010-04-21 11:42:58.675 111 13164.86 451.20 56979.47 88888.00 2010-04-21 11:42:59.675 111 13164.60 451.32 56979.47 88888.00 2010-04-21 11:43:00.675 111 13164.99 450.58 56979.96 88888.00 2010-04-21 11:43:01.675 111 13164.86 450.95 56979.47 88888.00 2010-04-21 11:43:02.675 111 13164.86 450.95 56978.50 88888.00 2010-04-21 11:43:03.675 111 13164.47 450.95 56979.59 88888.00 2010-04-21 11:43:04.675 111 13165.77 450.83 56979.59 88888.00 2010-04-21 11:43:05.675 111 13164.08 451.08 56978.74 88888.00 2010-04-21 11:43:06.675 111 13165.51 451.20 56979.23 88888.00 2010-04-21 11:43:07.675 111 13165.12 451.45 56978.86 88888.00 2010-04-21 11:43:08.675 111 13164.99 450.58 56979.72 88888.00 2010-04-21 11:43:09.675 111 13164.86 451.08 56979.11 88888.00 2010-04-21 11:43:10.675 111 13164.47 451.08 56979.59 88888.00 2010-04-21 11:43:11.675 111 13165.25 450.83 56979.72 88888.00 2010-04-21 11:43:12.675 111 13165.25 451.08 56979.47 88888.00 2010-04-21 11:43:13.675 111 13165.51 451.20 56979.72 88888.00 2010-04-21 11:43:14.675 111 13164.99 450.95 56980.09 88888.00 2010-04-21 11:43:15.675 111 13165.38 450.83 56979.35 88888.00 2010-04-21 11:43:16.675 111 13165.51 451.45 56979.11 88888.00 2010-04-21 11:43:17.675 111 13164.86 451.32 56979.72 88888.00 2010-04-21 11:43:18.675 111 13164.73 451.57 56978.98 88888.00 2010-04-21 11:43:19.675 111 13165.12 450.58 56979.23 88888.00 2010-04-21 11:43:20.675 111 13164.99 451.20 56979.11 88888.00 2010-04-21 11:43:21.675 111 13164.86 451.32 56978.98 88888.00 2010-04-21 11:43:22.675 111 13165.12 451.57 56979.72 88888.00 2010-04-21 11:43:23.675 111 13164.73 451.20 56980.09 88888.00 2010-04-21 11:43:24.675 111 13164.47 450.83 56979.72 88888.00 2010-04-21 11:43:25.675 111 13164.73 451.32 56979.11 88888.00 2010-04-21 11:43:26.675 111 13164.99 450.70 56979.96 88888.00 2010-04-21 11:43:27.675 111 13165.25 451.08 56978.62 88888.00 2010-04-21 11:43:28.675 111 13165.38 450.58 56979.47 88888.00 2010-04-21 11:43:29.675 111 13165.51 451.32 56979.72 88888.00 2010-04-21 11:43:30.675 111 13164.60 451.20 56980.21 88888.00 2010-04-21 11:43:31.675 111 13164.21 451.82 56979.35 88888.00 2010-04-21 11:43:32.675 111 13164.99 451.57 56979.11 88888.00 2010-04-21 11:43:33.675 111 13164.60 451.57 56979.59 88888.00 2010-04-21 11:43:34.675 111 13164.99 450.70 56979.35 88888.00 2010-04-21 11:43:35.675 111 13164.60 451.20 56979.72 88888.00 2010-04-21 11:43:36.675 111 13164.73 450.58 56979.35 88888.00 2010-04-21 11:43:37.675 111 13164.47 450.83 56979.72 88888.00 2010-04-21 11:43:38.675 111 13164.73 450.95 56979.84 88888.00 2010-04-21 11:43:39.675 111 13164.86 450.83 56979.47 88888.00 2010-04-21 11:43:40.675 111 13165.77 451.57 56979.72 88888.00 2010-04-21 11:43:41.675 111 13164.60 450.58 56979.72 88888.00 2010-04-21 11:43:42.675 111 13164.60 451.08 56978.98 88888.00 2010-04-21 11:43:43.675 111 13164.73 450.95 56979.35 88888.00 2010-04-21 11:43:44.675 111 13165.25 451.08 56979.35 88888.00 2010-04-21 11:43:45.675 111 13165.38 451.32 56978.98 88888.00 2010-04-21 11:43:46.675 111 13164.47 450.58 56979.59 88888.00 2010-04-21 11:43:47.675 111 13165.38 451.20 56979.35 88888.00 2010-04-21 11:43:48.675 111 13164.86 450.95 56979.47 88888.00 2010-04-21 11:43:49.675 111 13164.34 451.45 56979.59 88888.00 2010-04-21 11:43:50.675 111 13165.12 450.83 56978.74 88888.00 2010-04-21 11:43:51.675 111 13164.99 450.21 56979.35 88888.00 2010-04-21 11:43:52.675 111 13164.60 451.45 56978.98 88888.00 2010-04-21 11:43:53.675 111 13164.73 451.45 56978.86 88888.00 2010-04-21 11:43:54.675 111 13165.25 450.70 56978.98 88888.00 2010-04-21 11:43:55.675 111 13164.86 451.94 56979.23 88888.00 2010-04-21 11:43:56.675 111 13164.60 451.32 56979.47 88888.00 2010-04-21 11:43:57.675 111 13164.86 450.95 56978.62 88888.00 2010-04-21 11:43:58.675 111 13164.73 451.20 56978.86 88888.00 2010-04-21 11:43:59.675 111 13165.12 450.95 56979.47 88888.00 2010-04-21 11:44:00.675 111 13165.25 451.08 56978.98 88888.00 2010-04-21 11:44:01.675 111 13164.99 451.20 56979.23 88888.00 2010-04-21 11:44:02.675 111 13164.60 451.69 56979.35 88888.00 2010-04-21 11:44:03.675 111 13164.86 451.94 56979.11 88888.00 2010-04-21 11:44:04.675 111 13164.47 451.94 56978.37 88888.00 2010-04-21 11:44:05.675 111 13165.25 451.45 56978.86 88888.00 2010-04-21 11:44:06.675 111 13165.38 451.69 56978.50 88888.00 2010-04-21 11:44:07.675 111 13165.64 451.20 56979.23 88888.00 2010-04-21 11:44:08.675 111 13164.60 451.32 56979.23 88888.00 2010-04-21 11:44:09.675 111 13164.47 452.07 56978.98 88888.00 2010-04-21 11:44:10.675 111 13164.34 451.94 56978.50 88888.00 2010-04-21 11:44:11.675 111 13164.47 451.82 56978.98 88888.00 2010-04-21 11:44:12.675 111 13164.47 451.08 56979.59 88888.00 2010-04-21 11:44:13.675 111 13164.73 451.57 56978.74 88888.00 2010-04-21 11:44:14.675 111 13164.73 451.45 56978.74 88888.00 2010-04-21 11:44:15.675 111 13163.82 451.08 56979.47 88888.00 2010-04-21 11:44:16.675 111 13164.73 452.07 56978.62 88888.00 2010-04-21 11:44:17.675 111 13164.34 451.57 56979.35 88888.00 2010-04-21 11:44:18.675 111 13164.34 451.45 56978.50 88888.00 2010-04-21 11:44:19.675 111 13164.47 451.45 56978.86 88888.00 2010-04-21 11:44:20.675 111 13164.21 451.57 56978.86 88888.00 2010-04-21 11:44:21.675 111 13164.34 451.32 56978.62 88888.00 2010-04-21 11:44:22.675 111 13164.08 451.57 56978.37 88888.00 2010-04-21 11:44:23.675 111 13163.95 451.94 56978.86 88888.00 2010-04-21 11:44:24.675 111 13163.82 451.20 56978.86 88888.00 2010-04-21 11:44:25.675 111 13164.86 451.32 56978.62 88888.00 2010-04-21 11:44:26.675 111 13164.21 451.94 56978.62 88888.00 2010-04-21 11:44:27.675 111 13164.08 451.94 56978.74 88888.00 2010-04-21 11:44:28.675 111 13163.69 451.45 56978.86 88888.00 2010-04-21 11:44:29.675 111 13164.47 450.83 56979.72 88888.00 2010-04-21 11:44:30.675 111 13164.21 451.69 56978.37 88888.00 2010-04-21 11:44:31.675 111 13164.73 451.45 56978.74 88888.00 2010-04-21 11:44:32.675 111 13164.86 452.31 56978.98 88888.00 2010-04-21 11:44:33.675 111 13164.08 451.69 56979.59 88888.00 2010-04-21 11:44:34.675 111 13164.60 451.08 56978.74 88888.00 2010-04-21 11:44:35.675 111 13163.43 451.94 56978.86 88888.00 2010-04-21 11:44:36.675 111 13163.43 452.31 56979.11 88888.00 2010-04-21 11:44:37.675 111 13163.82 451.94 56979.11 88888.00 2010-04-21 11:44:38.675 111 13163.95 452.31 56978.37 88888.00 2010-04-21 11:44:39.675 111 13164.21 451.94 56978.62 88888.00 2010-04-21 11:44:40.675 111 13164.08 452.07 56979.35 88888.00 2010-04-21 11:44:41.675 111 13163.82 451.82 56979.59 88888.00 2010-04-21 11:44:42.675 111 13164.08 452.31 56978.74 88888.00 2010-04-21 11:44:43.675 111 13164.47 452.07 56979.47 88888.00 2010-04-21 11:44:44.675 111 13164.47 451.94 56978.50 88888.00 2010-04-21 11:44:45.675 111 13164.47 452.31 56978.37 88888.00 2010-04-21 11:44:46.675 111 13164.08 452.19 56979.11 88888.00 2010-04-21 11:44:47.675 111 13164.73 452.07 56978.86 88888.00 2010-04-21 11:44:48.675 111 13164.34 451.94 56978.62 88888.00 2010-04-21 11:44:49.675 111 13164.34 452.31 56978.50 88888.00 2010-04-21 11:44:50.675 111 13164.34 451.57 56978.62 88888.00 2010-04-21 11:44:51.675 111 13164.34 452.31 56978.74 88888.00 2010-04-21 11:44:52.675 111 13164.21 451.69 56978.37 88888.00 2010-04-21 11:44:53.675 111 13164.47 452.31 56978.86 88888.00 2010-04-21 11:44:54.675 111 13163.43 452.81 56978.86 88888.00 2010-04-21 11:44:55.675 111 13164.60 452.44 56979.11 88888.00 2010-04-21 11:44:56.675 111 13164.47 452.07 56978.37 88888.00 2010-04-21 11:44:57.675 111 13164.21 452.44 56978.86 88888.00 2010-04-21 11:44:58.675 111 13163.82 452.07 56978.86 88888.00 2010-04-21 11:44:59.675 111 13164.21 452.31 56979.23 88888.00 2010-04-21 11:45:00.675 111 13163.56 452.81 56979.35 88888.00 2010-04-21 11:45:01.675 111 13163.95 451.94 56979.11 88888.00 2010-04-21 11:45:02.675 111 13163.56 452.31 56978.86 88888.00 2010-04-21 11:45:03.675 111 13164.21 452.19 56979.23 88888.00 2010-04-21 11:45:04.675 111 13163.69 452.19 56979.23 88888.00 2010-04-21 11:45:05.675 111 13163.82 452.56 56978.98 88888.00 2010-04-21 11:45:06.675 111 13164.08 451.94 56978.98 88888.00 2010-04-21 11:45:07.675 111 13164.08 452.44 56978.50 88888.00 2010-04-21 11:45:08.675 111 13163.69 452.07 56978.74 88888.00 2010-04-21 11:45:09.675 111 13164.34 452.69 56979.23 88888.00 2010-04-21 11:45:10.675 111 13164.08 453.06 56978.98 88888.00 2010-04-21 11:45:11.675 111 13163.95 452.56 56978.98 88888.00 2010-04-21 11:45:12.675 111 13164.08 452.31 56978.98 88888.00 2010-04-21 11:45:13.675 111 13163.43 452.56 56979.11 88888.00 2010-04-21 11:45:14.675 111 13164.08 452.19 56979.11 88888.00 2010-04-21 11:45:15.675 111 13164.73 452.56 56978.62 88888.00 2010-04-21 11:45:16.675 111 13163.56 452.56 56978.98 88888.00 2010-04-21 11:45:17.675 111 13164.08 452.81 56979.11 88888.00 2010-04-21 11:45:18.675 111 13163.56 452.69 56978.98 88888.00 2010-04-21 11:45:19.675 111 13164.73 452.93 56979.11 88888.00 2010-04-21 11:45:20.675 111 13163.43 452.56 56979.59 88888.00 2010-04-21 11:45:21.675 111 13163.56 452.93 56978.98 88888.00 2010-04-21 11:45:22.675 111 13164.34 452.81 56978.98 88888.00 2010-04-21 11:45:23.675 111 13163.43 453.80 56978.98 88888.00 2010-04-21 11:45:24.675 111 13163.56 452.69 56979.11 88888.00 2010-04-21 11:45:25.675 111 13164.08 452.56 56979.23 88888.00 2010-04-21 11:45:26.675 111 13163.82 453.43 56979.47 88888.00 2010-04-21 11:45:27.675 111 13163.43 452.69 56978.98 88888.00 2010-04-21 11:45:28.675 111 13163.30 453.06 56978.98 88888.00 2010-04-21 11:45:29.675 111 13163.56 453.55 56978.62 88888.00 2010-04-21 11:45:30.675 111 13164.60 452.31 56979.35 88888.00 2010-04-21 11:45:31.675 111 13163.69 452.44 56979.23 88888.00 2010-04-21 11:45:32.675 111 13163.43 452.81 56978.86 88888.00 2010-04-21 11:45:33.675 111 13164.34 453.06 56978.86 88888.00 2010-04-21 11:45:34.675 111 13164.60 453.30 56979.47 88888.00 2010-04-21 11:45:35.675 111 13164.08 453.30 56979.11 88888.00 2010-04-21 11:45:36.675 111 13163.82 453.18 56978.62 88888.00 2010-04-21 11:45:37.675 111 13163.43 453.18 56978.74 88888.00 2010-04-21 11:45:38.675 111 13164.08 453.68 56979.47 88888.00 2010-04-21 11:45:39.675 111 13163.69 453.43 56979.11 88888.00 2010-04-21 11:45:40.675 111 13163.69 453.06 56978.50 88888.00 2010-04-21 11:45:41.675 111 13163.43 453.55 56979.59 88888.00 2010-04-21 11:45:42.675 111 13163.43 453.18 56978.98 88888.00 2010-04-21 11:45:43.675 111 13163.17 453.06 56979.11 88888.00 2010-04-21 11:45:44.675 111 13163.30 453.30 56979.59 88888.00 2010-04-21 11:45:45.675 111 13163.95 452.56 56979.35 88888.00 2010-04-21 11:45:46.675 111 13164.08 453.68 56978.86 88888.00 2010-04-21 11:45:47.675 111 13163.69 453.68 56979.35 88888.00 2010-04-21 11:45:48.675 111 13163.30 453.55 56979.35 88888.00 2010-04-21 11:45:49.675 111 13163.95 453.43 56979.23 88888.00 2010-04-21 11:45:50.675 111 13163.69 453.68 56979.11 88888.00 2010-04-21 11:45:51.675 111 13163.95 454.05 56979.11 88888.00 2010-04-21 11:45:52.675 111 13163.82 453.80 56979.11 88888.00 2010-04-21 11:45:53.675 111 13164.21 452.56 56979.72 88888.00 2010-04-21 11:45:54.675 111 13163.56 453.06 56978.86 88888.00 2010-04-21 11:45:55.675 111 13164.21 453.92 56979.96 88888.00 2010-04-21 11:45:56.675 111 13164.21 453.43 56979.35 88888.00 2010-04-21 11:45:57.675 111 13163.56 454.05 56979.11 88888.00 2010-04-21 11:45:58.675 111 13163.43 453.80 56979.11 88888.00 2010-04-21 11:45:59.675 111 13163.30 452.81 56979.11 88888.00 2010-04-21 11:46:00.675 111 13163.30 452.93 56978.98 88888.00 2010-04-21 11:46:01.675 111 13163.43 453.68 56979.47 88888.00 2010-04-21 11:46:02.675 111 13163.30 453.43 56979.59 88888.00 2010-04-21 11:46:03.675 111 13163.56 453.18 56979.23 88888.00 2010-04-21 11:46:04.675 111 13164.34 453.80 56979.23 88888.00 2010-04-21 11:46:05.675 111 13164.08 452.93 56978.86 88888.00 2010-04-21 11:46:06.675 111 13163.82 453.43 56979.72 88888.00 2010-04-21 11:46:07.675 111 13163.95 453.06 56979.11 88888.00 2010-04-21 11:46:08.675 111 13163.69 453.80 56979.72 88888.00 2010-04-21 11:46:09.675 111 13164.21 454.05 56978.86 88888.00 2010-04-21 11:46:10.675 111 13163.95 454.17 56979.23 88888.00 2010-04-21 11:46:11.675 111 13163.56 453.92 56979.47 88888.00 2010-04-21 11:46:12.675 111 13163.95 454.79 56978.86 88888.00 2010-04-21 11:46:13.675 111 13163.95 454.05 56979.11 88888.00 2010-04-21 11:46:14.675 111 13164.08 453.55 56979.35 88888.00 2010-04-21 11:46:15.675 111 13164.34 454.42 56978.98 88888.00 2010-04-21 11:46:16.675 111 13163.95 453.68 56978.98 88888.00 2010-04-21 11:46:17.675 111 13164.21 454.05 56978.62 88888.00 2010-04-21 11:46:18.675 111 13163.82 454.30 56979.35 88888.00 2010-04-21 11:46:19.675 111 13164.21 453.80 56979.11 88888.00 2010-04-21 11:46:20.675 111 13164.08 453.80 56979.11 88888.00 2010-04-21 11:46:21.675 111 13163.56 454.05 56979.11 88888.00 2010-04-21 11:46:22.675 111 13164.60 453.80 56979.23 88888.00 2010-04-21 11:46:23.675 111 13163.95 453.92 56979.23 88888.00 2010-04-21 11:46:24.675 111 13163.69 453.80 56978.86 88888.00 2010-04-21 11:46:25.675 111 13164.08 454.05 56979.59 88888.00 2010-04-21 11:46:26.675 111 13164.08 453.92 56979.47 88888.00 2010-04-21 11:46:27.675 111 13163.95 454.30 56978.74 88888.00 2010-04-21 11:46:28.675 111 13164.34 454.30 56979.23 88888.00 2010-04-21 11:46:29.675 111 13164.47 454.17 56979.35 88888.00 2010-04-21 11:46:30.675 111 13164.21 454.30 56978.98 88888.00 2010-04-21 11:46:31.675 111 13164.08 454.17 56979.23 88888.00 2010-04-21 11:46:32.675 111 13164.21 455.04 56979.11 88888.00 2010-04-21 11:46:33.675 111 13164.60 454.92 56979.11 88888.00 2010-04-21 11:46:34.675 111 13163.04 454.30 56979.11 88888.00 2010-04-21 11:46:35.675 111 13163.69 453.55 56978.98 88888.00 2010-04-21 11:46:36.675 111 13164.21 454.67 56978.74 88888.00 2010-04-21 11:46:37.675 111 13164.34 453.68 56979.47 88888.00 2010-04-21 11:46:38.675 111 13164.47 454.05 56979.23 88888.00 2010-04-21 11:46:39.675 111 13164.60 453.92 56980.21 88888.00 2010-04-21 11:46:40.675 111 13164.34 454.30 56979.72 88888.00 2010-04-21 11:46:41.675 111 13164.34 454.54 56979.11 88888.00 2010-04-21 11:46:42.675 111 13164.08 454.54 56979.23 88888.00 2010-04-21 11:46:43.675 111 13163.95 453.92 56979.84 88888.00 2010-04-21 11:46:44.675 111 13163.95 454.05 56979.35 88888.00 2010-04-21 11:46:45.675 111 13164.60 454.92 56979.23 88888.00 2010-04-21 11:46:46.675 111 13164.34 454.92 56979.35 88888.00 2010-04-21 11:46:47.675 111 13163.43 455.29 56979.72 88888.00 2010-04-21 11:46:48.675 111 13163.95 454.92 56979.35 88888.00 2010-04-21 11:46:49.675 111 13163.95 454.92 56979.23 88888.00 2010-04-21 11:46:50.675 111 13163.95 454.42 56978.98 88888.00 2010-04-21 11:46:51.675 111 13164.60 454.17 56979.47 88888.00 2010-04-21 11:46:52.675 111 13164.21 454.92 56979.11 88888.00 2010-04-21 11:46:53.675 111 13164.34 454.67 56979.11 88888.00 2010-04-21 11:46:54.675 111 13163.82 454.42 56979.35 88888.00 2010-04-21 11:46:55.675 111 13164.21 454.30 56979.47 88888.00 2010-04-21 11:46:56.675 111 13163.82 455.16 56979.35 88888.00 2010-04-21 11:46:57.675 111 13163.95 455.04 56979.72 88888.00 2010-04-21 11:46:58.675 111 13163.95 455.53 56979.96 88888.00 2010-04-21 11:46:59.675 111 13163.69 455.29 56979.35 88888.00 2010-04-21 11:47:00.675 111 13164.34 455.04 56979.35 88888.00 2010-04-21 11:47:01.675 111 13164.34 455.16 56979.11 88888.00 2010-04-21 11:47:02.675 111 13163.69 454.54 56979.96 88888.00 2010-04-21 11:47:03.675 111 13164.47 454.79 56979.96 88888.00 2010-04-21 11:47:04.675 111 13163.95 454.30 56980.09 88888.00 2010-04-21 11:47:05.675 111 13164.47 455.04 56980.21 88888.00 2010-04-21 11:47:06.675 111 13163.95 454.79 56979.47 88888.00 2010-04-21 11:47:07.675 111 13164.21 455.29 56979.96 88888.00 2010-04-21 11:47:08.675 111 13164.08 455.04 56979.72 88888.00 2010-04-21 11:47:09.675 111 13164.34 454.42 56978.74 88888.00 2010-04-21 11:47:10.675 111 13164.47 455.04 56979.47 88888.00 2010-04-21 11:47:11.675 111 13164.86 455.41 56979.96 88888.00 2010-04-21 11:47:12.675 111 13164.08 454.67 56980.21 88888.00 2010-04-21 11:47:13.675 111 13164.34 455.66 56979.59 88888.00 2010-04-21 11:47:14.675 111 13164.08 455.29 56979.84 88888.00 2010-04-21 11:47:15.675 111 13164.47 454.92 56979.84 88888.00 2010-04-21 11:47:16.675 111 13164.21 455.29 56979.23 88888.00 2010-04-21 11:47:17.675 111 13163.95 455.66 56980.21 88888.00 2010-04-21 11:47:18.675 111 13164.99 454.92 56979.84 88888.00 2010-04-21 11:47:19.675 111 13164.73 454.92 56979.96 88888.00 2010-04-21 11:47:20.675 111 13164.08 455.41 56979.84 88888.00 2010-04-21 11:47:21.675 111 13165.12 455.04 56979.84 88888.00 2010-04-21 11:47:22.675 111 13164.86 455.04 56979.35 88888.00 2010-04-21 11:47:23.675 111 13164.86 455.16 56979.47 88888.00 2010-04-21 11:47:24.675 111 13164.86 455.29 56980.21 88888.00 2010-04-21 11:47:25.675 111 13164.99 455.16 56979.11 88888.00 2010-04-21 11:47:26.675 111 13164.34 455.53 56979.35 88888.00 2010-04-21 11:47:27.675 111 13164.99 455.41 56980.09 88888.00 2010-04-21 11:47:28.675 111 13164.86 455.16 56979.35 88888.00 2010-04-21 11:47:29.675 111 13164.73 455.78 56979.35 88888.00 2010-04-21 11:47:30.675 111 13164.86 456.03 56980.09 88888.00 2010-04-21 11:47:31.675 111 13165.12 455.16 56980.21 88888.00 2010-04-21 11:47:32.675 111 13163.95 455.66 56979.35 88888.00 2010-04-21 11:47:33.675 111 13164.99 455.91 56979.35 88888.00 2010-04-21 11:47:34.675 111 13165.12 455.16 56979.72 88888.00 2010-04-21 11:47:35.675 111 13164.60 455.78 56980.45 88888.00 2010-04-21 11:47:36.675 111 13164.34 455.16 56979.72 88888.00 2010-04-21 11:47:37.675 111 13164.21 455.53 56979.72 88888.00 2010-04-21 11:47:38.675 111 13164.34 455.66 56979.96 88888.00 2010-04-21 11:47:39.675 111 13165.12 455.29 56979.35 88888.00 2010-04-21 11:47:40.675 111 13165.51 454.79 56979.59 88888.00 2010-04-21 11:47:41.675 111 13165.25 455.53 56979.72 88888.00 2010-04-21 11:47:42.675 111 13165.25 455.29 56980.09 88888.00 2010-04-21 11:47:43.675 111 13164.86 455.41 56979.11 88888.00 2010-04-21 11:47:44.675 111 13164.73 455.04 56979.59 88888.00 2010-04-21 11:47:45.675 111 13164.86 455.66 56979.96 88888.00 2010-04-21 11:47:46.675 111 13164.08 455.29 56979.59 88888.00 2010-04-21 11:47:47.675 111 13164.99 455.78 56980.09 88888.00 2010-04-21 11:47:48.675 111 13165.25 455.78 56979.23 88888.00 2010-04-21 11:47:49.675 111 13164.86 455.66 56979.72 88888.00 2010-04-21 11:47:50.675 111 13164.73 455.53 56980.09 88888.00 2010-04-21 11:47:51.675 111 13164.86 455.53 56980.09 88888.00 2010-04-21 11:47:52.675 111 13164.86 456.03 56980.45 88888.00 2010-04-21 11:47:53.675 111 13165.25 455.91 56980.21 88888.00 2010-04-21 11:47:54.675 111 13164.86 455.41 56979.72 88888.00 2010-04-21 11:47:55.675 111 13165.64 455.53 56979.96 88888.00 2010-04-21 11:47:56.675 111 13165.25 455.29 56979.96 88888.00 2010-04-21 11:47:57.675 111 13164.47 455.53 56979.84 88888.00 2010-04-21 11:47:58.675 111 13165.12 454.92 56979.72 88888.00 2010-04-21 11:47:59.675 111 13164.73 455.29 56979.59 88888.00 2010-04-21 11:48:00.675 111 13164.86 455.53 56980.09 88888.00 2010-04-21 11:48:01.675 111 13164.73 455.78 56979.47 88888.00 2010-04-21 11:48:02.675 111 13164.34 455.41 56979.35 88888.00 2010-04-21 11:48:03.675 111 13164.47 456.15 56980.45 88888.00 2010-04-21 11:48:04.675 111 13164.73 455.91 56979.72 88888.00 2010-04-21 11:48:05.675 111 13164.73 456.40 56980.21 88888.00 2010-04-21 11:48:06.675 111 13164.86 455.29 56979.84 88888.00 2010-04-21 11:48:07.675 111 13164.60 455.16 56980.09 88888.00 2010-04-21 11:48:08.675 111 13165.12 455.41 56980.45 88888.00 2010-04-21 11:48:09.675 111 13163.95 456.03 56979.84 88888.00 2010-04-21 11:48:10.675 111 13164.21 455.91 56979.72 88888.00 2010-04-21 11:48:11.675 111 13164.99 455.29 56980.33 88888.00 2010-04-21 11:48:12.675 111 13165.64 455.29 56979.47 88888.00 2010-04-21 11:48:13.675 111 13164.86 455.66 56979.72 88888.00 2010-04-21 11:48:14.675 111 13165.12 455.53 56980.21 88888.00 2010-04-21 11:48:15.675 111 13164.34 455.29 56980.21 88888.00 2010-04-21 11:48:16.675 111 13164.99 456.03 56980.21 88888.00 2010-04-21 11:48:17.675 111 13165.12 455.91 56979.59 88888.00 2010-04-21 11:48:18.675 111 13164.73 455.29 56979.84 88888.00 2010-04-21 11:48:19.675 111 13164.99 455.91 56980.45 88888.00 2010-04-21 11:48:20.675 111 13165.12 455.53 56980.33 88888.00 2010-04-21 11:48:21.675 111 13164.86 455.29 56979.84 88888.00 2010-04-21 11:48:22.675 111 13164.86 455.66 56979.47 88888.00 2010-04-21 11:48:23.675 111 13165.90 455.66 56980.57 88888.00 2010-04-21 11:48:24.675 111 13164.99 456.03 56980.33 88888.00 2010-04-21 11:48:25.675 111 13164.99 455.41 56979.23 88888.00 2010-04-21 11:48:26.675 111 13165.12 455.29 56980.33 88888.00 2010-04-21 11:48:27.675 111 13164.60 455.91 56980.33 88888.00 2010-04-21 11:48:28.675 111 13165.38 455.66 56979.96 88888.00 2010-04-21 11:48:29.675 111 13164.99 455.29 56979.35 88888.00 2010-04-21 11:48:30.675 111 13164.99 455.66 56980.21 88888.00 2010-04-21 11:48:31.675 111 13164.86 455.78 56979.96 88888.00 2010-04-21 11:48:32.675 111 13163.82 456.03 56979.72 88888.00 2010-04-21 11:48:33.675 111 13164.99 455.78 56979.72 88888.00 2010-04-21 11:48:34.675 111 13164.86 455.29 56979.72 88888.00 2010-04-21 11:48:35.675 111 13164.47 456.65 56979.72 88888.00 2010-04-21 11:48:36.675 111 13164.60 456.03 56980.09 88888.00 2010-04-21 11:48:37.675 111 13164.73 456.03 56979.72 88888.00 2010-04-21 11:48:38.675 111 13164.60 456.03 56979.72 88888.00 2010-04-21 11:48:39.675 111 13164.47 455.41 56980.70 88888.00 2010-04-21 11:48:40.675 111 13164.47 457.14 56979.59 88888.00 2010-04-21 11:48:41.675 111 13164.21 456.15 56980.21 88888.00 2010-04-21 11:48:42.675 111 13163.95 456.15 56980.09 88888.00 2010-04-21 11:48:43.675 111 13164.86 456.40 56979.72 88888.00 2010-04-21 11:48:44.675 111 13164.47 456.53 56979.84 88888.00 2010-04-21 11:48:45.675 111 13164.60 455.91 56979.84 88888.00 2010-04-21 11:48:46.675 111 13163.56 455.91 56979.59 88888.00 2010-04-21 11:48:47.675 111 13165.12 456.03 56980.21 88888.00 2010-04-21 11:48:48.675 111 13164.47 455.91 56979.84 88888.00 2010-04-21 11:48:49.675 111 13164.86 455.78 56979.23 88888.00 2010-04-21 11:48:50.675 111 13164.47 455.91 56979.23 88888.00 2010-04-21 11:48:51.675 111 13164.47 455.66 56979.84 88888.00 2010-04-21 11:48:52.675 111 13164.34 455.66 56979.96 88888.00 2010-04-21 11:48:53.675 111 13163.56 456.40 56979.72 88888.00 2010-04-21 11:48:54.675 111 13164.08 456.15 56980.45 88888.00 2010-04-21 11:48:55.675 111 13164.34 456.40 56979.72 88888.00 2010-04-21 11:48:56.675 111 13164.47 457.14 56979.72 88888.00 2010-04-21 11:48:57.675 111 13165.25 455.78 56980.21 88888.00 2010-04-21 11:48:58.675 111 13164.73 456.03 56978.98 88888.00 2010-04-21 11:48:59.675 111 13164.47 457.14 56979.23 88888.00 2010-04-21 11:49:00.675 111 13164.21 456.03 56980.21 88888.00 2010-04-21 11:49:01.675 111 13164.34 456.28 56979.47 88888.00 2010-04-21 11:49:02.675 111 13164.34 456.28 56979.23 88888.00 2010-04-21 11:49:03.675 111 13164.47 455.91 56979.72 88888.00 2010-04-21 11:49:04.675 111 13163.95 456.90 56979.47 88888.00 2010-04-21 11:49:05.675 111 13164.34 456.40 56979.35 88888.00 2010-04-21 11:49:06.675 111 13164.47 456.65 56979.35 88888.00 2010-04-21 11:49:07.675 111 13164.08 456.03 56979.96 88888.00 2010-04-21 11:49:08.675 111 13164.21 456.65 56979.47 88888.00 2010-04-21 11:49:09.675 111 13163.95 456.28 56979.84 88888.00 2010-04-21 11:49:10.675 111 13164.21 456.15 56979.35 88888.00 2010-04-21 11:49:11.675 111 13164.47 456.28 56980.09 88888.00 2010-04-21 11:49:12.675 111 13164.08 456.53 56979.47 88888.00 2010-04-21 11:49:13.675 111 13164.73 456.53 56979.84 88888.00 2010-04-21 11:49:14.675 111 13164.21 456.77 56979.72 88888.00 2010-04-21 11:49:15.675 111 13163.95 456.77 56979.23 88888.00 2010-04-21 11:49:16.675 111 13164.34 456.77 56979.47 88888.00 2010-04-21 11:49:17.675 111 13163.82 457.27 56979.35 88888.00 2010-04-21 11:49:18.675 111 13164.08 456.28 56979.11 88888.00 2010-04-21 11:49:19.675 111 13164.08 457.02 56979.11 88888.00 2010-04-21 11:49:20.675 111 13163.43 456.65 56979.47 88888.00 2010-04-21 11:49:21.675 111 13164.34 456.77 56978.74 88888.00 2010-04-21 11:49:22.675 111 13164.47 456.77 56979.47 88888.00 2010-04-21 11:49:23.675 111 13164.08 456.28 56979.96 88888.00 2010-04-21 11:49:24.675 111 13164.34 456.40 56978.86 88888.00 2010-04-21 11:49:25.675 111 13163.82 457.14 56978.98 88888.00 2010-04-21 11:49:26.675 111 13164.21 456.53 56979.72 88888.00 2010-04-21 11:49:27.675 111 13164.47 457.02 56980.09 88888.00 2010-04-21 11:49:28.675 111 13164.08 457.39 56979.84 88888.00 2010-04-21 11:49:29.675 111 13164.21 457.52 56978.98 88888.00 2010-04-21 11:49:30.675 111 13163.95 456.77 56980.21 88888.00 2010-04-21 11:49:31.675 111 13163.82 456.65 56979.47 88888.00 2010-04-21 11:49:32.675 111 13163.56 457.27 56979.72 88888.00 2010-04-21 11:49:33.675 111 13164.47 457.27 56979.35 88888.00 2010-04-21 11:49:34.675 111 13164.21 457.64 56979.59 88888.00 2010-04-21 11:49:35.675 111 13163.56 457.27 56979.35 88888.00 2010-04-21 11:49:36.675 111 13163.95 457.02 56979.23 88888.00 2010-04-21 11:49:37.675 111 13164.34 457.89 56979.35 88888.00 2010-04-21 11:49:38.675 111 13163.69 457.39 56979.47 88888.00 2010-04-21 11:49:39.675 111 13163.30 457.14 56979.96 88888.00 2010-04-21 11:49:40.675 111 13163.56 457.52 56979.72 88888.00 2010-04-21 11:49:41.675 111 13163.95 457.27 56979.59 88888.00 2010-04-21 11:49:42.675 111 13164.34 456.90 56979.47 88888.00 2010-04-21 11:49:43.675 111 13164.21 457.27 56979.23 88888.00 2010-04-21 11:49:44.675 111 13163.56 457.39 56979.11 88888.00 2010-04-21 11:49:45.675 111 13163.82 457.02 56979.59 88888.00 2010-04-21 11:49:46.675 111 13163.56 457.02 56979.72 88888.00 2010-04-21 11:49:47.675 111 13163.56 457.64 56978.98 88888.00 2010-04-21 11:49:48.675 111 13164.21 457.89 56979.35 88888.00 2010-04-21 11:49:49.675 111 13164.21 457.76 56980.33 88888.00 2010-04-21 11:49:50.675 111 13164.08 457.52 56978.86 88888.00 2010-04-21 11:49:51.675 111 13163.43 457.27 56979.23 88888.00 2010-04-21 11:49:52.675 111 13163.95 457.27 56979.35 88888.00 2010-04-21 11:49:53.675 111 13163.69 457.76 56979.59 88888.00 2010-04-21 11:49:54.675 111 13163.82 457.14 56978.25 88888.00 2010-04-21 11:49:55.675 111 13163.30 457.27 56979.72 88888.00 2010-04-21 11:49:56.675 111 13163.30 457.52 56979.72 88888.00 2010-04-21 11:49:57.675 111 13163.69 458.26 56979.11 88888.00 2010-04-21 11:49:58.675 111 13163.56 457.52 56978.74 88888.00 2010-04-21 11:49:59.675 111 13163.69 458.14 56979.35 88888.00 2010-04-21 11:50:01.675 111 13163.69 457.64 56979.23 88888.00 2010-04-21 11:50:02.675 111 13163.56 458.14 56979.47 88888.00 2010-04-21 11:50:03.675 111 13163.69 457.64 56979.35 88888.00 2010-04-21 11:50:04.675 111 13163.56 457.39 56979.35 88888.00 2010-04-21 11:50:05.675 111 13163.69 457.89 56979.11 88888.00 2010-04-21 11:50:06.675 111 13164.34 458.01 56978.98 88888.00 2010-04-21 11:50:07.675 111 13163.95 458.26 56979.84 88888.00 2010-04-21 11:50:08.675 111 13163.04 457.39 56979.35 88888.00 2010-04-21 11:50:09.675 111 13163.82 457.64 56979.23 88888.00 2010-04-21 11:50:10.675 111 13164.08 457.52 56980.09 88888.00 2010-04-21 11:50:11.675 111 13164.73 457.76 56979.72 88888.00 2010-04-21 11:50:12.675 111 13164.08 458.14 56979.23 88888.00 2010-04-21 11:50:13.675 111 13163.82 458.01 56979.35 88888.00 2010-04-21 11:50:14.675 111 13164.21 457.89 56978.98 88888.00 2010-04-21 11:50:15.675 111 13164.08 457.27 56978.98 88888.00 2010-04-21 11:50:16.675 111 13164.34 457.39 56979.11 88888.00 2010-04-21 11:50:17.675 111 13164.21 458.51 56979.35 88888.00 2010-04-21 11:50:18.675 111 13163.95 458.51 56979.47 88888.00 2010-04-21 11:50:19.675 111 13163.69 457.76 56979.11 88888.00 2010-04-21 11:50:20.675 111 13163.82 458.01 56979.47 88888.00 2010-04-21 11:50:21.675 111 13163.82 458.26 56979.96 88888.00 2010-04-21 11:50:22.675 111 13164.21 457.39 56979.11 88888.00 2010-04-21 11:50:23.675 111 13164.21 457.89 56979.23 88888.00 2010-04-21 11:50:24.675 111 13164.47 458.75 56979.72 88888.00 2010-04-21 11:50:25.675 111 13164.08 458.01 56979.23 88888.00 2010-04-21 11:50:26.675 111 13164.47 458.14 56979.84 88888.00 2010-04-21 11:50:27.675 111 13164.21 458.63 56979.35 88888.00 2010-04-21 11:50:28.675 111 13164.08 458.51 56979.11 88888.00 2010-04-21 11:50:29.675 111 13163.82 457.89 56979.35 88888.00 2010-04-21 11:50:30.675 111 13163.82 457.89 56978.62 88888.00 2010-04-21 11:50:31.675 111 13163.82 457.89 56979.47 88888.00 2010-04-21 11:50:32.675 111 13164.73 458.01 56979.35 88888.00 2010-04-21 11:50:33.675 111 13163.82 458.38 56979.47 88888.00 2010-04-21 11:50:34.675 111 13165.12 458.63 56978.98 88888.00 2010-04-21 11:50:35.675 111 13164.08 458.01 56979.59 88888.00 2010-04-21 11:50:36.675 111 13164.73 458.38 56979.35 88888.00 2010-04-21 11:50:37.675 111 13164.08 458.51 56979.84 88888.00 2010-04-21 11:50:38.675 111 13163.82 458.01 56980.09 88888.00 2010-04-21 11:50:39.675 111 13164.86 458.38 56978.62 88888.00 2010-04-21 11:50:40.675 111 13163.69 458.51 56979.47 88888.00 2010-04-21 11:50:41.675 111 13164.08 458.01 56978.98 88888.00 2010-04-21 11:50:42.675 111 13164.08 458.26 56979.84 88888.00 2010-04-21 11:50:43.675 111 13164.21 459.00 56979.35 88888.00 2010-04-21 11:50:44.675 111 13164.60 458.26 56979.47 88888.00 2010-04-21 11:50:45.675 111 13163.95 458.38 56979.59 88888.00 2010-04-21 11:50:46.675 111 13164.60 458.26 56979.23 88888.00 2010-04-21 11:50:47.675 111 13164.47 458.26 56979.84 88888.00 2010-04-21 11:50:48.675 111 13163.69 458.26 56979.84 88888.00 2010-04-21 11:50:49.675 111 13163.43 458.38 56979.35 88888.00 2010-04-21 11:50:50.675 111 13164.34 458.51 56979.35 88888.00 2010-04-21 11:50:51.675 111 13163.82 458.88 56979.47 88888.00 2010-04-21 11:50:52.675 111 13164.08 458.51 56979.72 88888.00 2010-04-21 11:50:53.675 111 13163.69 457.89 56979.72 88888.00 2010-04-21 11:50:54.675 111 13165.38 458.38 56979.23 88888.00 2010-04-21 11:50:55.675 111 13164.34 458.51 56979.96 88888.00 2010-04-21 11:50:56.675 111 13164.86 458.63 56979.84 88888.00 2010-04-21 11:50:57.675 111 13164.08 458.88 56979.72 88888.00 2010-04-21 11:50:58.675 111 13164.08 458.51 56979.72 88888.00 2010-04-21 11:50:59.675 111 13164.73 458.88 56979.96 88888.00 2010-04-21 11:51:00.675 111 13163.95 458.88 56979.11 88888.00 2010-04-21 11:51:01.675 111 13163.82 458.26 56979.47 88888.00 2010-04-21 11:51:02.675 111 13163.95 459.00 56980.09 88888.00 2010-04-21 11:51:03.675 111 13164.60 458.63 56978.86 88888.00 2010-04-21 11:51:04.675 111 13164.99 458.51 56979.35 88888.00 2010-04-21 11:51:05.675 111 13164.86 459.13 56979.72 88888.00 2010-04-21 11:51:06.675 111 13164.08 459.13 56979.35 88888.00 2010-04-21 11:51:07.675 111 13164.99 459.37 56979.11 88888.00 2010-04-21 11:51:08.675 111 13164.73 459.25 56979.84 88888.00 2010-04-21 11:51:09.675 111 13164.21 458.51 56980.09 88888.00 2010-04-21 11:51:10.675 111 13164.60 458.63 56979.47 88888.00 2010-04-21 11:51:11.675 111 13164.34 459.00 56979.47 88888.00 2010-04-21 11:51:12.675 111 13164.60 458.63 56979.96 88888.00 2010-04-21 11:51:13.675 111 13163.82 459.13 56979.72 88888.00 2010-04-21 11:51:14.675 111 13164.86 459.25 56980.09 88888.00 2010-04-21 11:51:15.675 111 13164.73 459.50 56979.47 88888.00 2010-04-21 11:51:16.675 111 13165.12 459.62 56979.59 88888.00 2010-04-21 11:51:17.675 111 13164.47 459.13 56979.84 88888.00 2010-04-21 11:51:18.675 111 13164.60 459.00 56980.09 88888.00 2010-04-21 11:51:19.675 111 13164.21 458.63 56980.57 88888.00 2010-04-21 11:51:20.675 111 13164.86 459.13 56979.47 88888.00 2010-04-21 11:51:21.675 111 13165.25 459.13 56978.86 88888.00 2010-04-21 11:51:22.675 111 13164.47 459.62 56979.96 88888.00 2010-04-21 11:51:23.675 111 13164.60 458.88 56980.09 88888.00 2010-04-21 11:51:24.675 111 13165.12 459.25 56979.84 88888.00 2010-04-21 11:51:25.675 111 13164.86 459.25 56979.84 88888.00 2010-04-21 11:51:26.675 111 13165.51 459.13 56979.59 88888.00 2010-04-21 11:51:27.675 111 13164.21 458.88 56980.09 88888.00 2010-04-21 11:51:28.675 111 13164.60 459.13 56979.96 88888.00 2010-04-21 11:51:29.675 111 13164.60 459.37 56979.84 88888.00 2010-04-21 11:51:30.675 111 13164.99 459.13 56980.09 88888.00 2010-04-21 11:51:31.675 111 13164.86 459.25 56979.59 88888.00 2010-04-21 11:51:32.675 111 13164.73 459.00 56979.84 88888.00 2010-04-21 11:51:33.675 111 13164.34 459.00 56980.45 88888.00 2010-04-21 11:51:34.675 111 13164.99 459.37 56979.84 88888.00 2010-04-21 11:51:35.675 111 13164.21 459.37 56980.09 88888.00 2010-04-21 11:51:36.675 111 13164.86 459.87 56979.47 88888.00 2010-04-21 11:51:37.675 111 13164.47 459.37 56979.72 88888.00 2010-04-21 11:51:38.675 111 13165.38 458.26 56979.84 88888.00 2010-04-21 11:51:39.675 111 13164.86 458.75 56979.72 88888.00 2010-04-21 11:51:40.675 111 13164.21 459.25 56979.72 88888.00 2010-04-21 11:51:41.675 111 13165.90 459.00 56979.72 88888.00 2010-04-21 11:51:42.675 111 13164.47 460.36 56979.96 88888.00 2010-04-21 11:51:43.675 111 13164.86 459.13 56979.59 88888.00 2010-04-21 11:51:44.675 111 13165.12 460.12 56979.23 88888.00 2010-04-21 11:51:45.675 111 13164.60 458.88 56979.47 88888.00 2010-04-21 11:51:46.675 111 13164.73 459.00 56979.84 88888.00 2010-04-21 11:51:47.675 111 13164.99 459.13 56980.21 88888.00 2010-04-21 11:51:48.675 111 13164.99 459.37 56979.84 88888.00 2010-04-21 11:51:49.675 111 13164.86 459.00 56979.96 88888.00 2010-04-21 11:51:50.675 111 13164.47 459.25 56979.47 88888.00 2010-04-21 11:51:51.675 111 13164.86 460.12 56979.59 88888.00 2010-04-21 11:51:52.675 111 13165.25 459.13 56980.33 88888.00 2010-04-21 11:51:53.675 111 13164.60 459.62 56979.35 88888.00 2010-04-21 11:51:54.675 111 13164.34 459.75 56980.09 88888.00 2010-04-21 11:51:55.675 111 13164.60 459.13 56980.33 88888.00 2010-04-21 11:51:56.675 111 13164.73 459.75 56980.45 88888.00 2010-04-21 11:51:57.675 111 13164.34 459.50 56979.59 88888.00 2010-04-21 11:51:58.675 111 13163.95 458.88 56979.96 88888.00 2010-04-21 11:51:59.675 111 13164.47 458.63 56979.84 88888.00 2010-04-21 11:52:01.675 111 13164.99 459.13 56979.84 88888.00 2010-04-21 11:52:02.675 111 13164.86 459.62 56979.59 88888.00 2010-04-21 11:52:03.675 111 13164.47 459.87 56979.35 88888.00 2010-04-21 11:52:04.675 111 13164.99 459.50 56980.45 88888.00 2010-04-21 11:52:05.675 111 13164.73 459.37 56979.59 88888.00 2010-04-21 11:52:06.675 111 13163.95 459.25 56979.84 88888.00 2010-04-21 11:52:07.675 111 13165.25 459.00 56979.59 88888.00 2010-04-21 11:52:08.675 111 13164.21 458.88 56980.09 88888.00 2010-04-21 11:52:09.675 111 13164.60 459.25 56979.35 88888.00 2010-04-21 11:52:10.675 111 13164.60 459.75 56979.47 88888.00 2010-04-21 11:52:11.675 111 13164.34 459.50 56979.72 88888.00 2010-04-21 11:52:12.675 111 13164.60 459.00 56979.96 88888.00 2010-04-21 11:52:13.675 111 13164.60 459.37 56980.09 88888.00 2010-04-21 11:52:14.675 111 13164.99 459.37 56979.59 88888.00 2010-04-21 11:52:15.675 111 13164.73 459.25 56979.47 88888.00 2010-04-21 11:52:16.675 111 13165.51 459.87 56978.74 88888.00 2010-04-21 11:52:17.675 111 13164.60 459.62 56979.84 88888.00 2010-04-21 11:52:18.675 111 13165.38 459.13 56979.11 88888.00 2010-04-21 11:52:19.675 111 13165.38 459.50 56979.84 88888.00 2010-04-21 11:52:20.675 111 13165.12 459.37 56979.96 88888.00 2010-04-21 11:52:21.675 111 13164.73 459.75 56979.84 88888.00 2010-04-21 11:52:22.675 111 13165.12 460.12 56979.59 88888.00 2010-04-21 11:52:23.675 111 13165.25 459.25 56979.47 88888.00 2010-04-21 11:52:24.675 111 13164.73 459.50 56979.72 88888.00 2010-04-21 11:52:25.675 111 13164.99 459.50 56980.45 88888.00 2010-04-21 11:52:26.675 111 13164.34 459.62 56979.96 88888.00 2010-04-21 11:52:27.675 111 13165.38 459.37 56980.21 88888.00 2010-04-21 11:52:28.675 111 13164.99 459.25 56980.33 88888.00 2010-04-21 11:52:29.675 111 13163.95 459.37 56980.09 88888.00 2010-04-21 11:52:30.675 111 13163.82 459.87 56979.72 88888.00 2010-04-21 11:52:31.675 111 13164.99 459.87 56979.59 88888.00 2010-04-21 11:52:32.675 111 13164.99 459.99 56979.59 88888.00 2010-04-21 11:52:33.675 111 13164.73 459.62 56979.96 88888.00 2010-04-21 11:52:34.675 111 13165.51 459.87 56979.96 88888.00 2010-04-21 11:52:35.675 111 13165.51 459.50 56979.47 88888.00 2010-04-21 11:52:36.675 111 13164.86 459.75 56979.72 88888.00 2010-04-21 11:52:37.675 111 13165.25 459.25 56979.72 88888.00 2010-04-21 11:52:38.675 111 13164.34 459.37 56979.96 88888.00 2010-04-21 11:52:39.675 111 13165.64 459.62 56979.72 88888.00 2010-04-21 11:52:40.675 111 13164.60 459.75 56979.47 88888.00 2010-04-21 11:52:41.675 111 13165.12 459.87 56979.35 88888.00 2010-04-21 11:52:42.675 111 13164.99 459.62 56979.84 88888.00 2010-04-21 11:52:43.675 111 13164.73 458.88 56979.84 88888.00 2010-04-21 11:52:44.675 111 13164.99 458.63 56979.23 88888.00 2010-04-21 11:52:45.675 111 13165.77 459.25 56979.47 88888.00 2010-04-21 11:52:46.675 111 13164.86 459.25 56979.47 88888.00 2010-04-21 11:52:47.675 111 13164.86 459.50 56979.35 88888.00 2010-04-21 11:52:48.675 111 13165.51 459.75 56979.59 88888.00 2010-04-21 11:52:49.675 111 13165.38 459.37 56979.35 88888.00 2010-04-21 11:52:50.675 111 13165.51 459.13 56980.09 88888.00 2010-04-21 11:52:51.675 111 13165.25 459.50 56980.33 88888.00 2010-04-21 11:52:52.675 111 13165.64 459.87 56979.35 88888.00 2010-04-21 11:52:53.675 111 13165.25 460.12 56979.96 88888.00 2010-04-21 11:52:54.675 111 13165.25 459.50 56980.09 88888.00 2010-04-21 11:52:55.675 111 13165.90 459.25 56979.35 88888.00 2010-04-21 11:52:56.675 111 13165.51 459.75 56979.96 88888.00 2010-04-21 11:52:57.675 111 13165.90 459.87 56978.98 88888.00 2010-04-21 11:52:58.675 111 13164.99 459.99 56979.47 88888.00 2010-04-21 11:52:59.675 111 13165.38 459.99 56979.47 88888.00 2010-04-21 11:53:00.675 111 13164.99 459.62 56980.45 88888.00 2010-04-21 11:53:01.675 111 13166.16 459.50 56978.86 88888.00 2010-04-21 11:53:02.675 111 13165.25 459.87 56980.09 88888.00 2010-04-21 11:53:03.675 111 13165.38 459.50 56979.84 88888.00 2010-04-21 11:53:04.675 111 13165.90 459.13 56980.09 88888.00 2010-04-21 11:53:05.675 111 13165.12 459.37 56980.09 88888.00 2010-04-21 11:53:06.675 111 13165.90 459.62 56979.84 88888.00 2010-04-21 11:53:07.675 111 13165.51 460.36 56980.09 88888.00 2010-04-21 11:53:08.675 111 13166.16 460.12 56979.96 88888.00 2010-04-21 11:53:09.675 111 13166.16 459.00 56980.09 88888.00 2010-04-21 11:53:10.675 111 13165.64 459.75 56980.09 88888.00 2010-04-21 11:53:11.675 111 13165.77 459.50 56980.33 88888.00 2010-04-21 11:53:12.675 111 13165.64 459.50 56979.96 88888.00 2010-04-21 11:53:13.675 111 13165.51 459.62 56980.21 88888.00 2010-04-21 11:53:14.675 111 13166.42 459.62 56980.21 88888.00 2010-04-21 11:53:15.675 111 13166.29 459.87 56979.47 88888.00 2010-04-21 11:53:16.675 111 13165.38 459.25 56979.23 88888.00 2010-04-21 11:53:17.675 111 13166.16 459.62 56979.84 88888.00 2010-04-21 11:53:18.675 111 13166.42 458.75 56980.45 88888.00 2010-04-21 11:53:19.675 111 13166.16 459.75 56980.09 88888.00 2010-04-21 11:53:20.675 111 13166.16 459.99 56979.84 88888.00 2010-04-21 11:53:21.675 111 13166.16 458.88 56979.59 88888.00 2010-04-21 11:53:22.675 111 13166.29 459.25 56979.11 88888.00 2010-04-21 11:53:23.675 111 13166.29 459.62 56979.72 88888.00 2010-04-21 11:53:24.675 111 13165.51 459.99 56979.72 88888.00 2010-04-21 11:53:25.675 111 13166.55 459.50 56979.23 88888.00 2010-04-21 11:53:26.675 111 13166.42 459.37 56979.47 88888.00 2010-04-21 11:53:27.675 111 13166.55 459.87 56979.59 88888.00 2010-04-21 11:53:28.675 111 13166.03 459.00 56979.84 88888.00 2010-04-21 11:53:29.675 111 13166.68 459.50 56979.84 88888.00 2010-04-21 11:53:30.675 111 13166.68 459.99 56979.84 88888.00 2010-04-21 11:53:31.675 111 13165.90 459.25 56980.21 88888.00 2010-04-21 11:53:32.675 111 13166.16 459.62 56979.96 88888.00 2010-04-21 11:53:33.675 111 13166.03 459.99 56979.11 88888.00 2010-04-21 11:53:34.675 111 13166.68 459.50 56979.96 88888.00 2010-04-21 11:53:35.675 111 13165.90 459.50 56979.23 88888.00 2010-04-21 11:53:36.675 111 13166.68 459.50 56979.59 88888.00 2010-04-21 11:53:37.675 111 13165.90 459.62 56979.96 88888.00 2010-04-21 11:53:38.675 111 13166.68 459.13 56980.45 88888.00 2010-04-21 11:53:39.675 111 13166.29 458.51 56979.59 88888.00 2010-04-21 11:53:40.675 111 13166.55 459.37 56980.33 88888.00 2010-04-21 11:53:41.675 111 13166.42 459.25 56979.59 88888.00 2010-04-21 11:53:42.675 111 13166.29 459.50 56979.72 88888.00 2010-04-21 11:53:43.675 111 13166.68 459.75 56979.23 88888.00 2010-04-21 11:53:44.675 111 13166.81 459.75 56979.96 88888.00 2010-04-21 11:53:45.675 111 13166.55 459.50 56980.33 88888.00 2010-04-21 11:53:46.675 111 13166.55 459.37 56979.96 88888.00 2010-04-21 11:53:47.675 111 13167.07 459.25 56979.47 88888.00 2010-04-21 11:53:48.675 111 13166.81 459.50 56979.96 88888.00 2010-04-21 11:53:49.675 111 13166.68 459.00 56979.59 88888.00 2010-04-21 11:53:50.675 111 13166.42 459.50 56979.35 88888.00 2010-04-21 11:53:51.675 111 13166.68 459.00 56979.59 88888.00 2010-04-21 11:53:52.675 111 13166.55 458.88 56979.11 88888.00 2010-04-21 11:53:53.675 111 13167.07 459.00 56979.96 88888.00 2010-04-21 11:53:54.675 111 13166.68 459.25 56979.59 88888.00 2010-04-21 11:53:55.675 111 13166.29 459.13 56979.84 88888.00 2010-04-21 11:53:56.675 111 13166.81 459.13 56979.59 88888.00 2010-04-21 11:53:57.675 111 13166.03 459.25 56979.84 88888.00 2010-04-21 11:53:58.675 111 13167.20 459.13 56979.72 88888.00 2010-04-21 11:53:59.675 111 13167.07 458.88 56980.21 88888.00 2010-04-21 11:54:00.675 111 13166.81 459.75 56980.09 88888.00 2010-04-21 11:54:01.675 111 13166.68 459.62 56979.72 88888.00 2010-04-21 11:54:02.675 111 13167.07 459.75 56980.45 88888.00 2010-04-21 11:54:03.675 111 13166.68 459.75 56980.09 88888.00 2010-04-21 11:54:04.675 111 13166.68 459.62 56980.33 88888.00 2010-04-21 11:54:05.675 111 13166.81 459.00 56979.84 88888.00 2010-04-21 11:54:06.675 111 13167.20 459.75 56979.84 88888.00 2010-04-21 11:54:07.675 111 13166.81 458.88 56980.09 88888.00 2010-04-21 11:54:08.675 111 13166.94 459.75 56980.33 88888.00 2010-04-21 11:54:09.675 111 13167.33 458.63 56980.33 88888.00 2010-04-21 11:54:10.675 111 13167.59 458.88 56980.45 88888.00 2010-04-21 11:54:11.675 111 13166.81 459.00 56980.21 88888.00 2010-04-21 11:54:12.675 111 13166.81 459.75 56980.09 88888.00 2010-04-21 11:54:13.675 111 13166.55 458.26 56980.09 88888.00 2010-04-21 11:54:14.675 111 13167.07 458.63 56980.33 88888.00 2010-04-21 11:54:15.675 111 13167.59 459.50 56980.21 88888.00 2010-04-21 11:54:16.675 111 13167.20 458.51 56980.45 88888.00 2010-04-21 11:54:17.675 111 13167.85 459.37 56980.45 88888.00 2010-04-21 11:54:18.675 111 13166.68 459.75 56980.33 88888.00 2010-04-21 11:54:19.675 111 13167.20 458.88 56979.84 88888.00 2010-04-21 11:54:20.675 111 13166.94 459.25 56980.57 88888.00 2010-04-21 11:54:21.675 111 13167.07 459.50 56980.33 88888.00 2010-04-21 11:54:22.675 111 13167.72 459.13 56980.21 88888.00 2010-04-21 11:54:23.675 111 13166.81 459.00 56980.21 88888.00 2010-04-21 11:54:24.675 111 13167.59 458.51 56979.72 88888.00 2010-04-21 11:54:25.675 111 13167.07 458.26 56980.70 88888.00 2010-04-21 11:54:26.675 111 13166.81 459.50 56980.94 88888.00 2010-04-21 11:54:27.675 111 13167.33 459.13 56979.59 88888.00 2010-04-21 11:54:28.675 111 13167.20 458.75 56979.96 88888.00 2010-04-21 11:54:29.675 111 13167.07 458.63 56979.84 88888.00 2010-04-21 11:54:30.675 111 13167.33 458.14 56979.84 88888.00 2010-04-21 11:54:31.675 111 13166.94 458.75 56980.09 88888.00 2010-04-21 11:54:32.675 111 13166.94 458.63 56979.96 88888.00 2010-04-21 11:54:33.675 111 13167.20 458.51 56979.59 88888.00 2010-04-21 11:54:34.675 111 13167.46 457.89 56979.72 88888.00 2010-04-21 11:54:35.675 111 13166.94 459.13 56980.57 88888.00 2010-04-21 11:54:36.675 111 13167.85 458.38 56980.70 88888.00 2010-04-21 11:54:37.675 111 13166.68 458.51 56979.96 88888.00 2010-04-21 11:54:38.675 111 13167.33 458.88 56980.57 88888.00 2010-04-21 11:54:39.675 111 13167.07 458.63 56980.94 88888.00 2010-04-21 11:54:40.675 111 13167.98 459.00 56980.45 88888.00 2010-04-21 11:54:41.675 111 13167.20 459.13 56980.21 88888.00 2010-04-21 11:54:42.675 111 13167.07 458.14 56980.09 88888.00 2010-04-21 11:54:43.675 111 13167.07 458.51 56980.70 88888.00 2010-04-21 11:54:44.675 111 13167.46 458.38 56980.33 88888.00 2010-04-21 11:54:45.675 111 13167.33 459.25 56980.57 88888.00 2010-04-21 11:54:46.675 111 13167.33 459.25 56979.96 88888.00 2010-04-21 11:54:47.675 111 13167.59 458.63 56980.57 88888.00 2010-04-21 11:54:48.675 111 13167.33 458.38 56979.96 88888.00 2010-04-21 11:54:49.675 111 13167.85 458.75 56980.33 88888.00 2010-04-21 11:54:50.675 111 13167.59 458.26 56980.09 88888.00 2010-04-21 11:54:51.675 111 13167.98 458.51 56979.84 88888.00 2010-04-21 11:54:52.675 111 13166.94 459.13 56980.33 88888.00 2010-04-21 11:54:53.674 111 13167.46 458.75 56980.70 88888.00 2010-04-21 11:54:54.674 111 13167.85 458.88 56980.82 88888.00 2010-04-21 11:54:55.674 111 13167.20 458.51 56980.45 88888.00 2010-04-21 11:54:56.674 111 13168.24 457.76 56980.70 88888.00 2010-04-21 11:54:57.674 111 13168.11 457.89 56980.70 88888.00 2010-04-21 11:54:58.674 111 13168.11 458.75 56980.57 88888.00 2010-04-21 11:54:59.674 111 13168.24 458.38 56980.21 88888.00 2010-04-21 11:55:00.674 111 13168.37 459.00 56980.21 88888.00 2010-04-21 11:55:01.674 111 13167.46 458.63 56980.33 88888.00 2010-04-21 11:55:02.674 111 13167.46 458.38 56980.21 88888.00 2010-04-21 11:55:03.674 111 13168.11 458.26 56980.21 88888.00 2010-04-21 11:55:04.674 111 13167.20 458.26 56979.96 88888.00 2010-04-21 11:55:05.674 111 13167.98 458.38 56980.21 88888.00 2010-04-21 11:55:06.674 111 13167.46 457.89 56980.45 88888.00 2010-04-21 11:55:07.674 111 13167.72 458.63 56980.09 88888.00 2010-04-21 11:55:08.674 111 13168.37 457.89 56980.09 88888.00 2010-04-21 11:55:09.674 111 13167.20 458.26 56980.45 88888.00 2010-04-21 11:55:10.674 111 13168.11 458.51 56980.45 88888.00 2010-04-21 11:55:11.674 111 13167.33 458.38 56980.57 88888.00 2010-04-21 11:55:12.674 111 13167.72 458.26 56980.45 88888.00 2010-04-21 11:55:13.674 111 13167.72 458.14 56980.94 88888.00 2010-04-21 11:55:14.674 111 13168.11 457.76 56980.82 88888.00 2010-04-21 11:55:15.674 111 13167.85 458.75 56981.06 88888.00 2010-04-21 11:55:16.674 111 13167.72 458.14 56980.82 88888.00 2010-04-21 11:55:17.674 111 13167.59 457.52 56980.70 88888.00 2010-04-21 11:55:18.674 111 13167.72 457.76 56980.82 88888.00 2010-04-21 11:55:19.674 111 13168.11 457.76 56980.70 88888.00 2010-04-21 11:55:20.674 111 13168.11 457.52 56980.21 88888.00 2010-04-21 11:55:21.674 111 13167.33 458.01 56980.82 88888.00 2010-04-21 11:55:22.674 111 13168.24 457.52 56980.45 88888.00 2010-04-21 11:55:23.674 111 13168.24 457.39 56980.57 88888.00 2010-04-21 11:55:24.674 111 13168.11 458.14 56980.33 88888.00 2010-04-21 11:55:25.674 111 13168.37 458.14 56980.57 88888.00 2010-04-21 11:55:26.674 111 13168.76 458.63 56979.72 88888.00 2010-04-21 11:55:27.674 111 13168.11 458.14 56980.33 88888.00 2010-04-21 11:55:28.674 111 13168.50 457.76 56980.33 88888.00 2010-04-21 11:55:29.674 111 13168.24 458.01 56980.09 88888.00 2010-04-21 11:55:30.674 111 13168.76 457.02 56980.57 88888.00 2010-04-21 11:55:31.674 111 13167.85 458.01 56980.45 88888.00 2010-04-21 11:55:32.674 111 13168.63 457.89 56980.33 88888.00 2010-04-21 11:55:33.674 111 13168.50 457.89 56979.47 88888.00 2010-04-21 11:55:34.674 111 13168.11 457.39 56980.45 88888.00 2010-04-21 11:55:35.674 111 13168.37 457.64 56981.06 88888.00 2010-04-21 11:55:36.674 111 13167.98 458.01 56980.57 88888.00 2010-04-21 11:55:37.674 111 13168.11 457.27 56980.57 88888.00 2010-04-21 11:55:38.674 111 13167.72 457.64 56980.82 88888.00 2010-04-21 11:55:39.674 111 13167.72 457.76 56981.06 88888.00 2010-04-21 11:55:40.674 111 13168.37 458.01 56980.94 88888.00 2010-04-21 11:55:41.674 111 13168.63 457.39 56980.21 88888.00 2010-04-21 11:55:42.674 111 13168.89 456.65 56980.57 88888.00 2010-04-21 11:55:43.674 111 13168.89 457.39 56980.45 88888.00 2010-04-21 11:55:44.674 111 13168.37 457.52 56981.18 88888.00 2010-04-21 11:55:45.674 111 13168.24 457.52 56980.33 88888.00 2010-04-21 11:55:46.674 111 13168.76 457.02 56980.70 88888.00 2010-04-21 11:55:47.674 111 13168.63 457.64 56980.45 88888.00 2010-04-21 11:55:48.674 111 13168.63 457.64 56980.94 88888.00 2010-04-21 11:55:49.674 111 13168.63 457.64 56980.57 88888.00 2010-04-21 11:55:50.674 111 13168.24 457.52 56980.94 88888.00 2010-04-21 11:55:51.674 111 13168.24 457.02 56980.21 88888.00 2010-04-21 11:55:52.674 111 13168.76 457.02 56980.70 88888.00 2010-04-21 11:55:53.674 111 13168.76 457.39 56980.94 88888.00 2010-04-21 11:55:54.674 111 13168.76 457.02 56980.70 88888.00 2010-04-21 11:55:55.674 111 13168.89 457.14 56981.06 88888.00 2010-04-21 11:55:56.674 111 13168.89 457.52 56980.09 88888.00 2010-04-21 11:55:57.674 111 13167.98 457.27 56981.06 88888.00 2010-04-21 11:55:58.674 111 13169.02 456.65 56980.82 88888.00 2010-04-21 11:55:59.674 111 13169.28 456.90 56980.45 88888.00 2010-04-21 11:56:00.674 111 13168.89 457.14 56980.94 88888.00 2010-04-21 11:56:01.674 111 13169.02 457.14 56981.06 88888.00 2010-04-21 11:56:02.674 111 13168.63 457.76 56981.92 88888.00 2010-04-21 11:56:03.674 111 13168.89 457.14 56981.06 88888.00 2010-04-21 11:56:04.674 111 13168.76 457.02 56980.21 88888.00 2010-04-21 11:56:05.674 111 13168.50 457.27 56980.57 88888.00 2010-04-21 11:56:06.674 111 13168.63 457.39 56980.70 88888.00 2010-04-21 11:56:07.674 111 13168.50 456.90 56980.94 88888.00 2010-04-21 11:56:08.674 111 13168.50 456.90 56980.70 88888.00 2010-04-21 11:56:09.674 111 13168.50 456.65 56980.94 88888.00 2010-04-21 11:56:10.674 111 13169.02 456.90 56981.06 88888.00 2010-04-21 11:56:11.674 111 13168.63 457.39 56980.94 88888.00 2010-04-21 11:56:12.674 111 13168.63 457.14 56980.82 88888.00 2010-04-21 11:56:13.674 111 13168.76 456.65 56981.43 88888.00 2010-04-21 11:56:14.674 111 13168.50 456.77 56980.82 88888.00 2010-04-21 11:56:15.674 111 13168.89 457.39 56980.57 88888.00 2010-04-21 11:56:16.674 111 13169.02 456.77 56980.94 88888.00 2010-04-21 11:56:17.674 111 13168.24 457.14 56981.18 88888.00 2010-04-21 11:56:18.674 111 13168.63 457.02 56981.31 88888.00 2010-04-21 11:56:19.674 111 13167.72 457.52 56980.70 88888.00 2010-04-21 11:56:20.674 111 13168.37 457.39 56981.06 88888.00 2010-04-21 11:56:21.674 111 13169.15 455.91 56980.82 88888.00 2010-04-21 11:56:22.674 111 13168.63 456.65 56980.45 88888.00 2010-04-21 11:56:23.674 111 13168.37 457.02 56981.55 88888.00 2010-04-21 11:56:24.674 111 13168.89 456.53 56980.82 88888.00 2010-04-21 11:56:25.674 111 13167.98 456.28 56981.06 88888.00 2010-04-21 11:56:26.674 111 13168.11 456.77 56980.94 88888.00 2010-04-21 11:56:27.674 111 13168.24 456.53 56980.45 88888.00 2010-04-21 11:56:28.674 111 13168.37 457.14 56980.94 88888.00 2010-04-21 11:56:29.674 111 13168.24 456.53 56980.70 88888.00 2010-04-21 11:56:30.674 111 13168.24 456.40 56980.82 88888.00 2010-04-21 11:56:31.674 111 13168.63 457.02 56980.82 88888.00 2010-04-21 11:56:32.674 111 13167.72 455.91 56980.70 88888.00 2010-04-21 11:56:33.674 111 13168.50 456.03 56981.43 88888.00 2010-04-21 11:56:34.674 111 13167.59 456.15 56980.94 88888.00 2010-04-21 11:56:35.674 111 13167.59 456.90 56980.70 88888.00 2010-04-21 11:56:36.674 111 13168.37 456.40 56981.31 88888.00 2010-04-21 11:56:37.674 111 13167.72 456.65 56981.06 88888.00 2010-04-21 11:56:38.674 111 13169.02 456.65 56980.45 88888.00 2010-04-21 11:56:39.674 111 13168.50 456.28 56981.06 88888.00 2010-04-21 11:56:40.674 111 13168.11 456.65 56980.45 88888.00 2010-04-21 11:56:41.674 111 13168.37 457.02 56981.43 88888.00 2010-04-21 11:56:42.674 111 13168.11 456.65 56980.70 88888.00 2010-04-21 11:56:43.674 111 13168.24 456.53 56980.94 88888.00 2010-04-21 11:56:44.674 111 13168.24 455.66 56980.33 88888.00 2010-04-21 11:56:45.674 111 13168.89 456.90 56980.09 88888.00 2010-04-21 11:56:46.674 111 13168.63 456.15 56980.94 88888.00 2010-04-21 11:56:47.674 111 13167.85 456.65 56981.18 88888.00 2010-04-21 11:56:48.674 111 13167.85 456.53 56980.94 88888.00 2010-04-21 11:56:49.674 111 13167.72 457.02 56980.94 88888.00 2010-04-21 11:56:50.674 111 13168.37 456.40 56980.70 88888.00 2010-04-21 11:56:51.674 111 13167.85 457.02 56981.43 88888.00 2010-04-21 11:56:52.674 111 13168.37 456.03 56981.31 88888.00 2010-04-21 11:56:53.674 111 13168.24 456.15 56981.06 88888.00 2010-04-21 11:56:54.674 111 13167.85 456.53 56980.33 88888.00 2010-04-21 11:56:55.674 111 13167.72 456.40 56980.94 88888.00 2010-04-21 11:56:56.674 111 13167.72 456.53 56981.06 88888.00 2010-04-21 11:56:57.674 111 13168.37 456.15 56981.06 88888.00 2010-04-21 11:56:58.674 111 13168.76 456.03 56980.57 88888.00 2010-04-21 11:56:59.674 111 13168.11 456.40 56981.06 88888.00 2010-04-21 11:57:00.674 111 13167.98 456.40 56980.57 88888.00 2010-04-21 11:57:01.674 111 13168.11 455.78 56980.70 88888.00 2010-04-21 11:57:02.674 111 13168.63 456.15 56981.18 88888.00 2010-04-21 11:57:03.674 111 13168.63 456.03 56980.82 88888.00 2010-04-21 11:57:04.674 111 13168.89 455.91 56980.33 88888.00 2010-04-21 11:57:05.674 111 13167.85 456.40 56980.82 88888.00 2010-04-21 11:57:06.674 111 13167.72 456.65 56981.18 88888.00 2010-04-21 11:57:07.674 111 13167.85 455.91 56981.06 88888.00 2010-04-21 11:57:08.674 111 13168.37 456.03 56980.82 88888.00 2010-04-21 11:57:09.674 111 13168.11 455.91 56980.70 88888.00 2010-04-21 11:57:10.674 111 13167.98 456.03 56981.06 88888.00 2010-04-21 11:57:11.674 111 13169.02 456.40 56981.43 88888.00 2010-04-21 11:57:12.674 111 13167.33 455.41 56981.06 88888.00 2010-04-21 11:57:13.674 111 13168.37 456.40 56980.33 88888.00 2010-04-21 11:57:14.674 111 13168.89 456.40 56980.94 88888.00 2010-04-21 11:57:15.674 111 13167.85 456.65 56981.18 88888.00 2010-04-21 11:57:16.674 111 13168.24 455.91 56981.06 88888.00 2010-04-21 11:57:17.674 111 13168.24 456.65 56981.06 88888.00 2010-04-21 11:57:18.674 111 13168.11 455.91 56980.57 88888.00 2010-04-21 11:57:19.674 111 13167.59 456.77 56980.82 88888.00 2010-04-21 11:57:20.674 111 13167.85 456.28 56981.18 88888.00 2010-04-21 11:57:21.674 111 13167.98 456.65 56980.94 88888.00 2010-04-21 11:57:22.674 111 13168.63 456.03 56980.45 88888.00 2010-04-21 11:57:23.674 111 13168.37 456.15 56980.70 88888.00 2010-04-21 11:57:24.674 111 13168.11 456.03 56980.94 88888.00 2010-04-21 11:57:25.674 111 13167.72 456.15 56980.94 88888.00 2010-04-21 11:57:26.674 111 13167.20 456.15 56980.82 88888.00 2010-04-21 11:57:27.674 111 13167.72 455.78 56980.94 88888.00 2010-04-21 11:57:28.674 111 13167.72 456.77 56980.82 88888.00 2010-04-21 11:57:29.674 111 13168.11 456.15 56980.70 88888.00 2010-04-21 11:57:30.674 111 13168.11 456.53 56980.94 88888.00 2010-04-21 11:57:31.674 111 13167.98 456.03 56980.94 88888.00 2010-04-21 11:57:32.674 111 13167.20 456.28 56981.18 88888.00 2010-04-21 11:57:33.674 111 13167.07 455.91 56981.55 88888.00 2010-04-21 11:57:34.674 111 13167.59 455.78 56980.94 88888.00 2010-04-21 11:57:35.674 111 13168.11 456.90 56980.45 88888.00 2010-04-21 11:57:36.674 111 13168.24 456.15 56980.70 88888.00 2010-04-21 11:57:37.674 111 13167.98 456.03 56980.82 88888.00 2010-04-21 11:57:38.674 111 13167.20 455.53 56980.33 88888.00 2010-04-21 11:57:39.674 111 13168.24 455.41 56981.55 88888.00 2010-04-21 11:57:40.674 111 13167.59 456.28 56980.82 88888.00 2010-04-21 11:57:41.674 111 13167.59 456.03 56981.06 88888.00 2010-04-21 11:57:42.674 111 13167.98 455.41 56981.06 88888.00 2010-04-21 11:57:43.674 111 13168.11 456.03 56981.06 88888.00 2010-04-21 11:57:44.674 111 13168.11 456.65 56981.06 88888.00 2010-04-21 11:57:45.674 111 13167.33 456.15 56980.94 88888.00 2010-04-21 11:57:46.674 111 13167.85 456.03 56980.57 88888.00 2010-04-21 11:57:47.674 111 13167.59 455.91 56981.06 88888.00 2010-04-21 11:57:48.674 111 13167.72 456.77 56980.82 88888.00 2010-04-21 11:57:49.674 111 13167.98 456.03 56981.18 88888.00 2010-04-21 11:57:50.674 111 13167.33 455.53 56980.94 88888.00 2010-04-21 11:57:51.674 111 13167.98 456.03 56981.55 88888.00 2010-04-21 11:57:52.674 111 13167.85 456.28 56981.31 88888.00 2010-04-21 11:57:53.674 111 13166.68 455.41 56981.31 88888.00 2010-04-21 11:57:54.674 111 13168.37 456.53 56980.57 88888.00 2010-04-21 11:57:55.674 111 13167.59 455.91 56981.43 88888.00 2010-04-21 11:57:56.674 111 13167.46 456.77 56981.18 88888.00 2010-04-21 11:57:57.674 111 13167.20 455.91 56980.45 88888.00 2010-04-21 11:57:58.674 111 13167.98 456.40 56980.57 88888.00 2010-04-21 11:57:59.674 111 13167.07 456.15 56980.70 88888.00 2010-04-21 11:58:00.674 111 13167.98 455.91 56980.57 88888.00 2010-04-21 11:58:01.674 111 13167.59 456.65 56980.82 88888.00 2010-04-21 11:58:02.674 111 13167.72 456.03 56980.57 88888.00 2010-04-21 11:58:03.674 111 13167.72 456.40 56980.82 88888.00 2010-04-21 11:58:04.674 111 13166.81 456.03 56979.96 88888.00 2010-04-21 11:58:05.674 111 13168.11 456.40 56980.33 88888.00 2010-04-21 11:58:06.674 111 13168.24 456.40 56981.06 88888.00 2010-04-21 11:58:07.674 111 13167.59 456.53 56980.57 88888.00 2010-04-21 11:58:08.674 111 13167.59 455.78 56980.57 88888.00 2010-04-21 11:58:09.674 111 13168.11 456.53 56980.94 88888.00 2010-04-21 11:58:10.674 111 13167.72 455.91 56980.57 88888.00 2010-04-21 11:58:11.674 111 13168.24 456.15 56980.57 88888.00 2010-04-21 11:58:12.674 111 13167.59 455.66 56980.82 88888.00 2010-04-21 11:58:13.674 111 13168.11 455.29 56980.45 88888.00 2010-04-21 11:58:14.674 111 13167.85 456.28 56980.94 88888.00 2010-04-21 11:58:15.674 111 13167.07 455.91 56980.21 88888.00 2010-04-21 11:58:16.674 111 13168.24 456.15 56980.57 88888.00 2010-04-21 11:58:17.674 111 13167.85 456.53 56980.57 88888.00 2010-04-21 11:58:18.674 111 13168.11 456.53 56980.82 88888.00 2010-04-21 11:58:19.674 111 13168.11 456.03 56981.18 88888.00 2010-04-21 11:58:20.674 111 13167.85 455.91 56981.18 88888.00 2010-04-21 11:58:21.674 111 13168.50 457.14 56980.70 88888.00 2010-04-21 11:58:22.674 111 13168.50 456.53 56980.70 88888.00 2010-04-21 11:58:23.674 111 13168.11 456.28 56980.82 88888.00 2010-04-21 11:58:24.674 111 13168.11 456.65 56981.06 88888.00 2010-04-21 11:58:25.674 111 13168.50 456.65 56980.94 88888.00 2010-04-21 11:58:26.674 111 13167.85 455.91 56981.31 88888.00 2010-04-21 11:58:27.674 111 13167.46 456.15 56980.94 88888.00 2010-04-21 11:58:28.674 111 13167.85 456.28 56980.82 88888.00 2010-04-21 11:58:29.674 111 13168.37 456.15 56979.35 88888.00 2010-04-21 11:58:30.674 111 13168.11 456.40 56981.18 88888.00 2010-04-21 11:58:31.674 111 13167.59 457.02 56980.94 88888.00 2010-04-21 11:58:32.674 111 13167.98 457.76 56980.70 88888.00 2010-04-21 11:58:33.674 111 13167.72 456.53 56981.06 88888.00 2010-04-21 11:58:34.674 111 13167.85 457.02 56981.18 88888.00 2010-04-21 11:58:35.674 111 13168.50 456.40 56981.43 88888.00 2010-04-21 11:58:36.674 111 13168.37 457.02 56980.70 88888.00 2010-04-21 11:58:37.674 111 13168.11 456.65 56980.57 88888.00 2010-04-21 11:58:38.674 111 13168.37 456.90 56980.57 88888.00 2010-04-21 11:58:39.674 111 13168.11 457.14 56981.18 88888.00 2010-04-21 11:58:40.674 111 13168.37 456.90 56981.31 88888.00 2010-04-21 11:58:41.674 111 13167.72 456.90 56980.57 88888.00 2010-04-21 11:58:42.674 111 13167.85 456.77 56980.94 88888.00 2010-04-21 11:58:43.674 111 13167.59 456.65 56980.70 88888.00 2010-04-21 11:58:44.674 111 13167.20 456.90 56981.31 88888.00 2010-04-21 11:58:45.674 111 13167.72 456.77 56981.31 88888.00 2010-04-21 11:58:46.674 111 13167.85 457.52 56981.06 88888.00 2010-04-21 11:58:47.674 111 13167.59 457.02 56981.43 88888.00 2010-04-21 11:58:48.674 111 13167.07 457.02 56981.18 88888.00 2010-04-21 11:58:49.674 111 13167.20 457.14 56980.94 88888.00 2010-04-21 11:58:50.674 111 13167.72 457.39 56981.43 88888.00 2010-04-21 11:58:51.674 111 13167.72 457.76 56980.94 88888.00 2010-04-21 11:58:52.674 111 13167.59 457.27 56980.82 88888.00 2010-04-21 11:58:53.674 111 13167.33 457.02 56981.67 88888.00 2010-04-21 11:58:54.674 111 13167.20 456.77 56981.18 88888.00 2010-04-21 11:58:55.674 111 13167.33 456.53 56980.94 88888.00 2010-04-21 11:58:56.674 111 13167.46 457.02 56981.43 88888.00 2010-04-21 11:58:57.674 111 13167.46 457.14 56981.92 88888.00 2010-04-21 11:58:58.674 111 13168.11 457.64 56981.06 88888.00 2010-04-21 11:58:59.674 111 13168.24 457.39 56980.57 88888.00 2010-04-21 11:59:00.674 111 13167.59 456.90 56981.55 88888.00 2010-04-21 11:59:01.674 111 13168.11 457.27 56980.94 88888.00 2010-04-21 11:59:02.674 111 13167.20 457.27 56981.06 88888.00 2010-04-21 11:59:03.674 111 13167.72 456.90 56980.57 88888.00 2010-04-21 11:59:04.674 111 13167.46 456.77 56980.82 88888.00 2010-04-21 11:59:05.674 111 13167.33 457.14 56980.70 88888.00 2010-04-21 11:59:06.674 111 13167.46 457.02 56980.70 88888.00 2010-04-21 11:59:07.674 111 13166.81 457.02 56981.18 88888.00 2010-04-21 11:59:08.674 111 13167.33 456.53 56981.06 88888.00 2010-04-21 11:59:09.674 111 13167.85 457.52 56981.43 88888.00 2010-04-21 11:59:10.674 111 13167.20 456.77 56980.94 88888.00 2010-04-21 11:59:11.674 111 13167.98 457.52 56980.94 88888.00 2010-04-21 11:59:12.674 111 13167.72 457.52 56981.18 88888.00 2010-04-21 11:59:13.674 111 13166.68 457.64 56981.55 88888.00 2010-04-21 11:59:14.674 111 13167.20 457.02 56981.43 88888.00 2010-04-21 11:59:15.674 111 13167.33 457.52 56981.67 88888.00 2010-04-21 11:59:16.674 111 13166.81 457.14 56981.43 88888.00 2010-04-21 11:59:17.674 111 13167.20 457.89 56981.31 88888.00 2010-04-21 11:59:18.674 111 13167.59 457.27 56981.55 88888.00 2010-04-21 11:59:19.674 111 13167.59 457.27 56981.18 88888.00 2010-04-21 11:59:20.674 111 13168.11 457.52 56980.82 88888.00 2010-04-21 11:59:21.674 111 13167.07 457.52 56981.43 88888.00 2010-04-21 11:59:22.674 111 13167.59 457.64 56980.70 88888.00 2010-04-21 11:59:23.674 111 13166.94 458.14 56981.06 88888.00 2010-04-21 11:59:24.674 111 13167.72 458.14 56981.06 88888.00 2010-04-21 11:59:25.674 111 13167.46 457.64 56981.06 88888.00 2010-04-21 11:59:26.674 111 13168.24 457.02 56980.94 88888.00 2010-04-21 11:59:27.674 111 13167.85 457.76 56981.43 88888.00 2010-04-21 11:59:28.674 111 13167.72 458.01 56981.55 88888.00 2010-04-21 11:59:29.674 111 13167.98 457.89 56981.18 88888.00 2010-04-21 11:59:30.674 111 13168.24 457.89 56981.55 88888.00 2010-04-21 11:59:31.674 111 13167.72 458.01 56981.18 88888.00 2010-04-21 11:59:32.674 111 13167.33 458.38 56981.31 88888.00 2010-04-21 11:59:33.674 111 13167.59 457.52 56981.43 88888.00 2010-04-21 11:59:34.674 111 13167.20 458.51 56981.92 88888.00 2010-04-21 11:59:35.674 111 13168.24 458.26 56981.18 88888.00 2010-04-21 11:59:36.674 111 13167.59 458.14 56981.80 88888.00 2010-04-21 11:59:37.674 111 13168.50 457.89 56981.80 88888.00 2010-04-21 11:59:38.674 111 13168.11 458.63 56981.55 88888.00 2010-04-21 11:59:39.674 111 13168.11 458.26 56981.43 88888.00 2010-04-21 11:59:40.674 111 13168.11 457.64 56981.92 88888.00 2010-04-21 11:59:41.674 111 13168.11 457.64 56981.67 88888.00 2010-04-21 11:59:42.674 111 13168.37 457.52 56981.43 88888.00 2010-04-21 11:59:43.674 111 13167.98 458.14 56982.04 88888.00 2010-04-21 11:59:44.674 111 13168.11 458.14 56981.92 88888.00 2010-04-21 11:59:45.674 111 13168.63 458.14 56981.55 88888.00 2010-04-21 11:59:46.674 111 13168.37 458.26 56981.43 88888.00 2010-04-21 11:59:47.674 111 13168.24 458.38 56981.43 88888.00 2010-04-21 11:59:48.674 111 13167.46 458.38 56981.18 88888.00 2010-04-21 11:59:49.674 111 13167.46 458.88 56981.43 88888.00 2010-04-21 11:59:50.674 111 13167.72 457.76 56981.43 88888.00 2010-04-21 11:59:51.674 111 13167.07 457.89 56981.80 88888.00 2010-04-21 11:59:52.674 111 13167.98 458.01 56981.67 88888.00 2010-04-21 11:59:53.674 111 13167.46 457.89 56981.06 88888.00 2010-04-21 11:59:54.674 111 13167.72 457.76 56981.06 88888.00 2010-04-21 11:59:55.674 111 13167.59 457.89 56981.43 88888.00 2010-04-21 12:00:00.674 111 13166.94 457.89 56981.92 88888.00 2010-04-21 12:00:01.674 111 13167.33 457.76 56981.80 88888.00 2010-04-21 12:00:02.674 111 13167.72 457.89 56981.67 88888.00 2010-04-21 12:00:03.674 111 13167.07 458.51 56981.55 88888.00 2010-04-21 12:00:04.674 111 13167.98 457.76 56982.16 88888.00 2010-04-21 12:00:05.674 111 13167.46 457.89 56982.41 88888.00 2010-04-21 12:00:06.674 111 13167.20 458.26 56981.67 88888.00 2010-04-21 12:00:07.674 111 13167.20 457.89 56981.18 88888.00 2010-04-21 12:00:08.674 111 13167.07 458.14 56982.41 88888.00 2010-04-21 12:00:09.674 111 13167.33 458.63 56981.92 88888.00 2010-04-21 12:00:10.674 111 13167.72 457.89 56981.67 88888.00 2010-04-21 12:00:11.674 111 13167.20 458.63 56981.06 88888.00 2010-04-21 12:00:12.674 111 13166.81 458.14 56981.67 88888.00 2010-04-21 12:00:13.674 111 13167.85 458.63 56981.06 88888.00 2010-04-21 12:00:14.674 111 13167.98 458.38 56981.55 88888.00 2010-04-21 12:00:15.674 111 13167.46 458.51 56981.67 88888.00 2010-04-21 12:00:16.674 111 13167.33 458.26 56981.67 88888.00 2010-04-21 12:00:17.674 111 13167.72 457.89 56981.18 88888.00 2010-04-21 12:00:18.674 111 13167.85 458.01 56981.92 88888.00 2010-04-21 12:00:19.674 111 13167.07 457.64 56981.43 88888.00 2010-04-21 12:00:20.674 111 13167.59 457.89 56981.43 88888.00 2010-04-21 12:00:21.674 111 13167.59 458.51 56981.92 88888.00 2010-04-21 12:00:22.674 111 13167.20 458.38 56981.18 88888.00 2010-04-21 12:00:23.674 111 13167.72 458.63 56982.16 88888.00 2010-04-21 12:00:24.674 111 13168.24 458.14 56981.43 88888.00 2010-04-21 12:00:25.674 111 13167.07 457.89 56981.67 88888.00 2010-04-21 12:00:26.674 111 13167.85 458.51 56981.67 88888.00 2010-04-21 12:00:27.674 111 13168.37 458.14 56981.92 88888.00 2010-04-21 12:00:28.674 111 13167.85 459.00 56981.43 88888.00 2010-04-21 12:00:29.674 111 13167.59 458.01 56981.67 88888.00 2010-04-21 12:00:30.674 111 13167.46 458.63 56981.55 88888.00 2010-04-21 12:00:31.674 111 13167.85 457.89 56981.92 88888.00 2010-04-21 12:00:32.674 111 13167.85 458.63 56982.16 88888.00 2010-04-21 12:00:33.674 111 13168.37 458.51 56981.80 88888.00 2010-04-21 12:00:34.674 111 13167.72 458.38 56982.41 88888.00 2010-04-21 12:00:35.674 111 13167.85 458.14 56981.80 88888.00 2010-04-21 12:00:36.674 111 13167.33 458.63 56981.80 88888.00 2010-04-21 12:00:37.674 111 13167.46 458.14 56981.80 88888.00 2010-04-21 12:00:38.674 111 13167.72 459.25 56981.31 88888.00 2010-04-21 12:00:39.674 111 13167.46 458.26 56981.80 88888.00 2010-04-21 12:00:40.674 111 13167.33 458.26 56981.55 88888.00 2010-04-21 12:00:41.674 111 13167.85 458.75 56981.92 88888.00 2010-04-21 12:00:42.674 111 13167.59 458.63 56981.67 88888.00 2010-04-21 12:00:43.674 111 13168.11 459.50 56982.53 88888.00 2010-04-21 12:00:44.674 111 13167.98 458.88 56981.43 88888.00 2010-04-21 12:00:45.674 111 13167.85 458.51 56982.41 88888.00 2010-04-21 12:00:46.674 111 13168.63 458.75 56981.67 88888.00 2010-04-21 12:00:47.674 111 13168.11 458.75 56981.55 88888.00 2010-04-21 12:00:48.674 111 13167.85 459.00 56982.16 88888.00 2010-04-21 12:00:49.674 111 13168.37 458.63 56981.92 88888.00 2010-04-21 12:00:50.674 111 13168.37 458.26 56982.04 88888.00 2010-04-21 12:00:51.674 111 13167.98 458.26 56982.04 88888.00 2010-04-21 12:00:52.674 111 13168.50 458.75 56982.16 88888.00 2010-04-21 12:00:53.674 111 13168.24 458.01 56981.92 88888.00 2010-04-21 12:00:54.674 111 13167.59 458.51 56981.67 88888.00 2010-04-21 12:00:55.674 111 13167.72 458.88 56982.53 88888.00 2010-04-21 12:00:56.674 111 13168.11 459.00 56982.04 88888.00 2010-04-21 12:00:57.674 111 13168.11 458.51 56982.16 88888.00 2010-04-21 12:00:58.674 111 13168.24 458.88 56982.04 88888.00 2010-04-21 12:00:59.674 111 13167.98 458.75 56982.16 88888.00 2010-04-21 12:01:00.674 111 13167.98 458.88 56982.04 88888.00 2010-04-21 12:01:01.674 111 13167.98 458.51 56982.16 88888.00 2010-04-21 12:01:02.674 111 13168.11 458.63 56981.67 88888.00 2010-04-21 12:01:03.674 111 13168.11 459.25 56981.80 88888.00 2010-04-21 12:01:04.674 111 13168.24 459.00 56981.80 88888.00 2010-04-21 12:01:05.674 111 13167.72 458.75 56981.80 88888.00 2010-04-21 12:01:06.674 111 13168.37 459.00 56982.04 88888.00 2010-04-21 12:01:07.674 111 13168.37 457.89 56982.53 88888.00 2010-04-21 12:01:08.674 111 13167.85 458.75 56983.02 88888.00 2010-04-21 12:01:09.674 111 13168.37 458.75 56983.02 88888.00 2010-04-21 12:01:10.674 111 13167.72 458.63 56982.53 88888.00 2010-04-21 12:01:11.674 111 13168.37 458.88 56982.04 88888.00 2010-04-21 12:01:12.674 111 13168.11 458.75 56982.16 88888.00 2010-04-21 12:01:13.674 111 13167.98 459.25 56982.16 88888.00 2010-04-21 12:01:14.674 111 13169.02 458.88 56982.16 88888.00 2010-04-21 12:01:15.674 111 13167.59 458.51 56982.16 88888.00 2010-04-21 12:01:16.674 111 13167.98 458.75 56982.16 88888.00 2010-04-21 12:01:17.674 111 13168.24 458.63 56982.29 88888.00 2010-04-21 12:01:18.674 111 13167.98 458.51 56982.65 88888.00 2010-04-21 12:01:19.674 111 13168.24 458.75 56982.16 88888.00 2010-04-21 12:01:20.674 111 13169.15 459.00 56982.65 88888.00 2010-04-21 12:01:21.674 111 13169.02 459.13 56981.80 88888.00 2010-04-21 12:01:22.674 111 13167.46 458.88 56982.77 88888.00 2010-04-21 12:01:23.674 111 13168.63 459.37 56982.65 88888.00 2010-04-21 12:01:24.674 111 13168.63 459.25 56982.53 88888.00 2010-04-21 12:01:25.674 111 13168.24 459.00 56982.41 88888.00 2010-04-21 12:01:26.674 111 13168.63 459.00 56982.04 88888.00 2010-04-21 12:01:27.674 111 13167.72 458.63 56982.29 88888.00 2010-04-21 12:01:28.674 111 13168.76 459.13 56982.41 88888.00 2010-04-21 12:01:29.674 111 13168.11 459.50 56982.53 88888.00 2010-04-21 12:01:30.674 111 13168.63 458.88 56983.02 88888.00 2010-04-21 12:01:31.674 111 13168.76 458.63 56982.04 88888.00 2010-04-21 12:01:32.674 111 13167.85 459.25 56982.53 88888.00 2010-04-21 12:01:33.674 111 13169.15 459.37 56982.65 88888.00 2010-04-21 12:01:34.674 111 13168.50 459.62 56982.65 88888.00 2010-04-21 12:01:35.674 111 13168.37 459.62 56982.29 88888.00 2010-04-21 12:01:36.674 111 13168.50 459.13 56981.92 88888.00 2010-04-21 12:01:37.674 111 13168.37 459.50 56982.16 88888.00 2010-04-21 12:01:38.674 111 13168.89 459.13 56982.53 88888.00 2010-04-21 12:01:39.674 111 13168.50 458.75 56982.53 88888.00 2010-04-21 12:01:40.674 111 13168.37 458.51 56982.65 88888.00 2010-04-21 12:01:41.674 111 13168.50 459.13 56982.16 88888.00 2010-04-21 12:01:42.674 111 13167.98 459.00 56982.29 88888.00 2010-04-21 12:01:43.674 111 13168.50 459.25 56982.29 88888.00 2010-04-21 12:01:44.674 111 13169.28 459.00 56983.02 88888.00 2010-04-21 12:01:45.674 111 13168.76 458.75 56982.29 88888.00 2010-04-21 12:01:46.674 111 13168.11 459.13 56982.65 88888.00 2010-04-21 12:01:47.674 111 13169.02 458.88 56982.77 88888.00 2010-04-21 12:01:48.674 111 13169.02 459.00 56982.65 88888.00 2010-04-21 12:01:49.674 111 13168.37 459.13 56982.04 88888.00 2010-04-21 12:01:50.674 111 13168.37 458.38 56982.16 88888.00 2010-04-21 12:01:51.674 111 13168.37 458.88 56981.92 88888.00 2010-04-21 12:01:52.674 111 13168.50 459.00 56982.53 88888.00 2010-04-21 12:01:53.674 111 13168.89 458.88 56983.14 88888.00 2010-04-21 12:01:54.674 111 13168.63 459.25 56982.41 88888.00 2010-04-21 12:01:55.674 111 13168.11 459.25 56982.89 88888.00 2010-04-21 12:01:56.674 111 13168.37 458.63 56982.41 88888.00 2010-04-21 12:01:57.674 111 13168.37 459.13 56982.65 88888.00 2010-04-21 12:01:58.674 111 13168.11 459.25 56982.53 88888.00 2010-04-21 12:01:59.674 111 13168.89 458.75 56982.89 88888.00 2010-04-21 12:02:00.674 111 13168.37 459.75 56983.02 88888.00 2010-04-21 12:02:01.674 111 13168.76 459.13 56982.41 88888.00 2010-04-21 12:02:02.674 111 13168.63 459.00 56983.26 88888.00 2010-04-21 12:02:03.674 111 13168.63 458.88 56982.89 88888.00 2010-04-21 12:02:04.674 111 13168.89 459.13 56983.26 88888.00 2010-04-21 12:02:05.674 111 13168.89 459.37 56982.41 88888.00 2010-04-21 12:02:06.674 111 13169.15 458.88 56982.53 88888.00 2010-04-21 12:02:07.674 111 13168.63 459.75 56982.77 88888.00 2010-04-21 12:02:08.674 111 13168.89 459.75 56982.65 88888.00 2010-04-21 12:02:09.674 111 13168.76 458.88 56982.77 88888.00 2010-04-21 12:02:10.674 111 13169.54 459.50 56982.89 88888.00 2010-04-21 12:02:11.674 111 13169.28 459.75 56983.26 88888.00 2010-04-21 12:02:12.674 111 13168.89 459.25 56982.41 88888.00 2010-04-21 12:02:13.674 111 13168.63 459.50 56982.41 88888.00 2010-04-21 12:02:14.674 111 13168.37 458.88 56982.89 88888.00 2010-04-21 12:02:15.674 111 13168.63 459.13 56982.65 88888.00 2010-04-21 12:02:16.674 111 13168.89 458.75 56982.89 88888.00 2010-04-21 12:02:17.674 111 13168.50 459.13 56982.77 88888.00 2010-04-21 12:02:18.674 111 13168.76 459.00 56982.65 88888.00 2010-04-21 12:02:19.674 111 13169.28 458.88 56982.53 88888.00 2010-04-21 12:02:20.674 111 13168.63 459.25 56982.77 88888.00 2010-04-21 12:02:21.674 111 13168.63 459.13 56982.04 88888.00 2010-04-21 12:02:22.674 111 13167.85 459.37 56982.04 88888.00 2010-04-21 12:02:23.674 111 13168.76 458.75 56983.39 88888.00 2010-04-21 12:02:24.674 111 13168.37 459.25 56982.77 88888.00 2010-04-21 12:02:25.674 111 13168.11 459.00 56982.53 88888.00 2010-04-21 12:02:26.674 111 13168.63 458.51 56982.41 88888.00 2010-04-21 12:02:27.674 111 13168.11 459.75 56982.77 88888.00 2010-04-21 12:02:28.674 111 13168.37 458.88 56983.02 88888.00 2010-04-21 12:02:29.674 111 13168.50 458.63 56982.77 88888.00 2010-04-21 12:02:30.674 111 13168.37 459.00 56982.89 88888.00 2010-04-21 12:02:31.674 111 13167.98 459.13 56983.39 88888.00 2010-04-21 12:02:32.674 111 13169.28 458.51 56982.16 88888.00 2010-04-21 12:02:33.674 111 13168.76 458.63 56982.77 88888.00 2010-04-21 12:02:34.674 111 13167.85 458.75 56983.14 88888.00 2010-04-21 12:02:35.674 111 13168.76 459.25 56982.65 88888.00 2010-04-21 12:02:36.674 111 13168.24 458.14 56982.53 88888.00 2010-04-21 12:02:37.674 111 13168.50 459.13 56982.29 88888.00 2010-04-21 12:02:38.674 111 13168.63 459.13 56982.16 88888.00 2010-04-21 12:02:39.674 111 13168.11 458.88 56982.16 88888.00 2010-04-21 12:02:40.674 111 13168.50 458.88 56982.41 88888.00 2010-04-21 12:02:41.674 111 13168.50 458.26 56982.16 88888.00 2010-04-21 12:02:42.674 111 13167.98 459.00 56982.65 88888.00 2010-04-21 12:02:43.674 111 13168.37 458.63 56981.55 88888.00 2010-04-21 12:02:44.674 111 13168.89 458.88 56982.89 88888.00 2010-04-21 12:02:45.674 111 13169.02 458.75 56982.04 88888.00 2010-04-21 12:02:46.674 111 13168.50 458.88 56982.53 88888.00 2010-04-21 12:02:47.674 111 13168.24 459.00 56982.65 88888.00 2010-04-21 12:02:48.674 111 13168.50 459.25 56982.16 88888.00 2010-04-21 12:02:49.674 111 13168.63 459.00 56983.02 88888.00 2010-04-21 12:02:50.674 111 13169.02 459.37 56982.89 88888.00 2010-04-21 12:02:51.674 111 13168.50 459.37 56982.65 88888.00 2010-04-21 12:02:52.674 111 13168.50 458.75 56982.29 88888.00 2010-04-21 12:02:53.674 111 13168.24 459.25 56982.41 88888.00 2010-04-21 12:02:54.674 111 13168.24 459.00 56982.41 88888.00 2010-04-21 12:02:55.674 111 13168.50 459.37 56982.16 88888.00 2010-04-21 12:02:56.674 111 13168.89 458.63 56982.41 88888.00 2010-04-21 12:02:57.674 111 13169.02 458.88 56981.92 88888.00 2010-04-21 12:02:58.674 111 13168.50 458.63 56983.39 88888.00 2010-04-21 12:02:59.674 111 13167.98 459.13 56982.41 88888.00 2010-04-21 12:03:00.674 111 13168.37 459.13 56981.67 88888.00 2010-04-21 12:03:01.674 111 13168.11 458.88 56982.65 88888.00 2010-04-21 12:03:02.674 111 13167.98 459.00 56982.16 88888.00 2010-04-21 12:03:03.674 111 13168.89 458.51 56982.29 88888.00 2010-04-21 12:03:04.674 111 13168.37 459.00 56982.53 88888.00 2010-04-21 12:03:05.674 111 13169.28 459.25 56982.29 88888.00 2010-04-21 12:03:06.674 111 13169.02 458.88 56982.41 88888.00 2010-04-21 12:03:07.674 111 13168.24 459.99 56982.53 88888.00 2010-04-21 12:03:08.674 111 13168.50 459.37 56982.29 88888.00 2010-04-21 12:03:09.674 111 13168.63 459.25 56982.16 88888.00 2010-04-21 12:03:10.674 111 13168.24 458.88 56982.16 88888.00 2010-04-21 12:03:11.674 111 13168.63 459.25 56982.04 88888.00 2010-04-21 12:03:12.674 111 13168.37 459.37 56982.16 88888.00 2010-04-21 12:03:13.674 111 13168.76 459.00 56982.04 88888.00 2010-04-21 12:03:14.674 111 13168.89 458.88 56982.41 88888.00 2010-04-21 12:03:15.674 111 13168.37 459.00 56982.65 88888.00 2010-04-21 12:03:16.674 111 13168.89 458.38 56982.29 88888.00 2010-04-21 12:03:17.674 111 13168.24 458.75 56983.02 88888.00 2010-04-21 12:03:18.674 111 13168.89 458.51 56982.29 88888.00 2010-04-21 12:03:19.674 111 13168.37 458.88 56982.53 88888.00 2010-04-21 12:03:20.674 111 13168.89 458.75 56982.16 88888.00 2010-04-21 12:03:21.674 111 13168.24 458.75 56981.80 88888.00 2010-04-21 12:03:22.674 111 13167.98 458.75 56982.65 88888.00 2010-04-21 12:03:23.674 111 13168.63 458.51 56982.77 88888.00 2010-04-21 12:03:24.674 111 13168.11 459.00 56981.55 88888.00 2010-04-21 12:03:25.674 111 13168.50 459.13 56981.67 88888.00 2010-04-21 12:03:26.674 111 13167.59 458.88 56981.80 88888.00 2010-04-21 12:03:27.674 111 13168.63 459.37 56982.04 88888.00 2010-04-21 12:03:28.674 111 13168.11 458.75 56982.16 88888.00 2010-04-21 12:03:29.674 111 13168.11 458.88 56982.29 88888.00 2010-04-21 12:03:30.674 111 13168.11 458.88 56982.29 88888.00 2010-04-21 12:03:31.674 111 13168.63 459.00 56982.29 88888.00 2010-04-21 12:03:32.674 111 13168.24 459.37 56982.29 88888.00 2010-04-21 12:03:33.674 111 13167.59 458.75 56981.80 88888.00 2010-04-21 12:03:34.674 111 13169.02 459.37 56981.92 88888.00 2010-04-21 12:03:35.674 111 13168.37 459.37 56981.55 88888.00 2010-04-21 12:03:36.674 111 13168.37 458.75 56982.65 88888.00 2010-04-21 12:03:37.674 111 13168.24 459.13 56981.55 88888.00 2010-04-21 12:03:38.674 111 13168.50 459.13 56982.65 88888.00 2010-04-21 12:03:39.674 111 13168.76 459.13 56982.65 88888.00 2010-04-21 12:03:40.674 111 13168.63 458.51 56982.16 88888.00 2010-04-21 12:03:41.674 111 13168.24 459.13 56981.67 88888.00 2010-04-21 12:03:42.674 111 13167.98 458.75 56982.04 88888.00 2010-04-21 12:03:43.674 111 13168.76 459.50 56982.04 88888.00 2010-04-21 12:03:44.674 111 13167.85 458.38 56981.92 88888.00 2010-04-21 12:03:45.674 111 13168.11 459.13 56982.41 88888.00 2010-04-21 12:03:46.674 111 13168.63 459.75 56982.53 88888.00 2010-04-21 12:03:47.674 111 13168.11 459.37 56981.67 88888.00 2010-04-21 12:03:48.674 111 13168.24 458.75 56982.16 88888.00 2010-04-21 12:03:49.674 111 13168.11 459.62 56982.41 88888.00 2010-04-21 12:03:50.674 111 13168.24 458.88 56981.80 88888.00 2010-04-21 12:03:51.674 111 13168.11 459.13 56982.41 88888.00 2010-04-21 12:03:52.674 111 13167.59 458.75 56981.80 88888.00 2010-04-21 12:03:53.674 111 13168.24 459.62 56981.43 88888.00 2010-04-21 12:03:54.674 111 13168.76 459.25 56981.92 88888.00 2010-04-21 12:03:55.674 111 13167.85 459.13 56981.80 88888.00 2010-04-21 12:03:56.674 111 13168.63 459.13 56982.16 88888.00 2010-04-21 12:03:57.674 111 13168.76 458.88 56981.55 88888.00 2010-04-21 12:03:58.674 111 13168.37 458.51 56982.04 88888.00 2010-04-21 12:03:59.674 111 13168.37 459.00 56982.04 88888.00 2010-04-21 12:04:00.674 111 13168.50 458.88 56982.04 88888.00 2010-04-21 12:04:01.674 111 13167.46 459.37 56982.04 88888.00 2010-04-21 12:04:02.674 111 13168.76 458.63 56982.16 88888.00 2010-04-21 12:04:03.674 111 13168.50 459.25 56981.80 88888.00 2010-04-21 12:04:04.674 111 13167.46 459.13 56982.16 88888.00 2010-04-21 12:04:05.674 111 13167.85 458.88 56982.65 88888.00 2010-04-21 12:04:06.674 111 13168.11 459.25 56981.55 88888.00 2010-04-21 12:04:07.674 111 13168.24 459.13 56982.04 88888.00 2010-04-21 12:04:08.674 111 13167.59 459.50 56982.41 88888.00 2010-04-21 12:04:09.674 111 13167.72 458.63 56982.16 88888.00 2010-04-21 12:04:10.674 111 13168.89 458.51 56981.92 88888.00 2010-04-21 12:04:11.674 111 13168.24 459.25 56982.04 88888.00 2010-04-21 12:04:12.674 111 13168.89 459.50 56982.16 88888.00 2010-04-21 12:04:13.674 111 13167.59 459.13 56982.29 88888.00 2010-04-21 12:04:14.674 111 13168.63 459.25 56982.04 88888.00 2010-04-21 12:04:15.674 111 13168.37 459.25 56982.04 88888.00 2010-04-21 12:04:16.674 111 13167.85 459.00 56982.29 88888.00 2010-04-21 12:04:17.674 111 13168.11 458.75 56981.80 88888.00 2010-04-21 12:04:18.674 111 13168.11 459.75 56982.04 88888.00 2010-04-21 12:04:19.674 111 13168.50 459.62 56982.04 88888.00 2010-04-21 12:04:20.674 111 13168.11 458.75 56982.16 88888.00 2010-04-21 12:04:21.674 111 13168.37 459.13 56982.41 88888.00 2010-04-21 12:04:22.674 111 13168.37 459.75 56981.92 88888.00 2010-04-21 12:04:23.674 111 13167.98 458.63 56981.55 88888.00 2010-04-21 12:04:24.674 111 13169.02 459.50 56982.53 88888.00 2010-04-21 12:04:25.674 111 13168.24 459.37 56981.67 88888.00 2010-04-21 12:04:26.674 111 13168.11 459.25 56982.16 88888.00 2010-04-21 12:04:27.674 111 13168.11 459.00 56981.67 88888.00 2010-04-21 12:04:28.674 111 13168.24 458.88 56981.80 88888.00 2010-04-21 12:04:29.674 111 13168.24 458.88 56981.67 88888.00 2010-04-21 12:04:30.674 111 13167.59 459.00 56981.43 88888.00 2010-04-21 12:04:31.674 111 13168.37 459.37 56981.92 88888.00 2010-04-21 12:04:32.674 111 13168.50 459.37 56982.41 88888.00 2010-04-21 12:04:33.674 111 13167.98 459.00 56982.89 88888.00 2010-04-21 12:04:34.674 111 13168.89 458.88 56982.04 88888.00 2010-04-21 12:04:35.674 111 13168.50 458.63 56982.04 88888.00 2010-04-21 12:04:36.674 111 13169.02 459.13 56982.29 88888.00 2010-04-21 12:04:37.674 111 13168.11 459.00 56981.80 88888.00 2010-04-21 12:04:38.674 111 13168.89 459.13 56981.55 88888.00 2010-04-21 12:04:39.674 111 13168.63 459.62 56982.16 88888.00 2010-04-21 12:04:40.674 111 13167.98 458.75 56982.53 88888.00 2010-04-21 12:04:41.674 111 13168.11 458.75 56982.29 88888.00 2010-04-21 12:04:42.674 111 13168.24 458.63 56982.41 88888.00 2010-04-21 12:04:43.674 111 13167.85 458.51 56981.92 88888.00 2010-04-21 12:04:44.674 111 13168.63 459.00 56982.53 88888.00 2010-04-21 12:04:45.674 111 13168.63 457.89 56981.92 88888.00 2010-04-21 12:04:46.674 111 13168.11 458.75 56981.92 88888.00 2010-04-21 12:04:47.674 111 13168.11 459.13 56981.92 88888.00 2010-04-21 12:04:48.674 111 13168.89 459.62 56981.92 88888.00 2010-04-21 12:04:49.674 111 13167.85 458.75 56981.43 88888.00 2010-04-21 12:04:50.674 111 13168.37 458.88 56982.29 88888.00 2010-04-21 12:04:51.674 111 13168.37 459.00 56981.92 88888.00 2010-04-21 12:04:52.674 111 13168.24 459.00 56981.80 88888.00 2010-04-21 12:04:53.674 111 13168.37 458.75 56982.53 88888.00 2010-04-21 12:04:54.674 111 13169.15 459.00 56982.77 88888.00 2010-04-21 12:04:55.674 111 13169.15 458.63 56982.53 88888.00 2010-04-21 12:04:56.674 111 13168.76 459.13 56981.67 88888.00 2010-04-21 12:04:57.674 111 13168.89 458.51 56981.55 88888.00 2010-04-21 12:04:58.674 111 13168.24 459.25 56981.55 88888.00 2010-04-21 12:04:59.674 111 13168.89 458.88 56982.16 88888.00 2010-04-21 12:05:00.674 111 13169.02 458.51 56981.80 88888.00 2010-04-21 12:05:01.674 111 13168.89 458.38 56981.55 88888.00 2010-04-21 12:05:02.674 111 13168.37 458.51 56982.41 88888.00 2010-04-21 12:05:03.674 111 13168.76 459.37 56981.80 88888.00 2010-04-21 12:05:04.674 111 13168.76 459.25 56981.55 88888.00 2010-04-21 12:05:05.674 111 13168.76 458.14 56981.67 88888.00 2010-04-21 12:05:06.674 111 13168.37 459.00 56982.16 88888.00 2010-04-21 12:05:07.674 111 13168.76 459.62 56982.41 88888.00 2010-04-21 12:05:08.674 111 13168.76 459.37 56982.04 88888.00 2010-04-21 12:05:09.674 111 13168.11 459.13 56981.92 88888.00 2010-04-21 12:05:10.674 111 13168.76 458.38 56982.29 88888.00 2010-04-21 12:05:11.674 111 13168.63 458.75 56982.04 88888.00 2010-04-21 12:05:12.674 111 13169.02 459.50 56982.04 88888.00 2010-04-21 12:05:13.674 111 13168.89 459.00 56982.29 88888.00 2010-04-21 12:05:14.674 111 13169.28 458.63 56982.41 88888.00 2010-04-21 12:05:15.674 111 13167.98 459.37 56981.92 88888.00 2010-04-21 12:05:16.674 111 13168.76 458.88 56981.80 88888.00 2010-04-21 12:05:17.674 111 13169.28 458.51 56982.04 88888.00 2010-04-21 12:05:18.674 111 13169.15 458.88 56981.31 88888.00 2010-04-21 12:05:19.674 111 13168.50 458.51 56982.04 88888.00 2010-04-21 12:05:20.674 111 13168.50 459.75 56981.55 88888.00 2010-04-21 12:05:21.674 111 13168.50 458.88 56981.55 88888.00 2010-04-21 12:05:22.674 111 13169.02 458.88 56982.41 88888.00 2010-04-21 12:05:23.674 111 13168.89 459.25 56982.16 88888.00 2010-04-21 12:05:24.674 111 13168.37 459.25 56981.18 88888.00 2010-04-21 12:05:25.674 111 13169.02 459.00 56982.53 88888.00 2010-04-21 12:05:26.674 111 13169.02 458.63 56981.55 88888.00 2010-04-21 12:05:27.674 111 13169.15 459.25 56982.29 88888.00 2010-04-21 12:05:28.674 111 13168.76 459.00 56982.29 88888.00 2010-04-21 12:05:29.674 111 13168.76 458.88 56981.92 88888.00 2010-04-21 12:05:30.674 111 13169.02 458.51 56981.67 88888.00 2010-04-21 12:05:31.674 111 13168.89 459.37 56981.31 88888.00 2010-04-21 12:05:32.674 111 13169.28 458.75 56981.31 88888.00 2010-04-21 12:05:33.674 111 13168.76 459.25 56981.43 88888.00 2010-04-21 12:05:34.674 111 13167.98 459.75 56982.04 88888.00 2010-04-21 12:05:35.674 111 13168.37 459.62 56982.29 88888.00 2010-04-21 12:05:36.674 111 13168.37 458.88 56982.29 88888.00 2010-04-21 12:05:37.674 111 13168.24 459.13 56981.43 88888.00 2010-04-21 12:05:38.674 111 13169.02 459.75 56981.31 88888.00 2010-04-21 12:05:39.674 111 13169.15 459.25 56981.80 88888.00 2010-04-21 12:05:40.674 111 13168.37 459.25 56982.16 88888.00 2010-04-21 12:05:41.674 111 13169.15 459.50 56981.55 88888.00 2010-04-21 12:05:42.674 111 13169.80 459.13 56981.43 88888.00 2010-04-21 12:05:43.674 111 13168.89 459.25 56981.80 88888.00 2010-04-21 12:05:44.674 111 13168.11 459.00 56982.16 88888.00 2010-04-21 12:05:45.674 111 13168.76 459.37 56981.67 88888.00 2010-04-21 12:05:46.674 111 13169.15 459.50 56981.06 88888.00 2010-04-21 12:05:47.674 111 13168.37 459.25 56981.92 88888.00 2010-04-21 12:05:48.674 111 13169.15 459.99 56982.41 88888.00 2010-04-21 12:05:49.674 111 13169.15 459.25 56981.67 88888.00 2010-04-21 12:05:50.674 111 13169.02 459.00 56981.31 88888.00 2010-04-21 12:05:51.674 111 13169.41 459.62 56981.55 88888.00 2010-04-21 12:05:52.674 111 13169.02 459.50 56981.92 88888.00 2010-04-21 12:05:53.674 111 13169.41 459.62 56982.16 88888.00 2010-04-21 12:05:54.674 111 13169.02 459.87 56982.29 88888.00 2010-04-21 12:05:55.674 111 13168.89 459.75 56982.41 88888.00 2010-04-21 12:05:56.674 111 13168.50 459.00 56981.67 88888.00 2010-04-21 12:05:57.674 111 13168.63 459.00 56981.55 88888.00 2010-04-21 12:05:58.674 111 13168.50 458.63 56981.80 88888.00 2010-04-21 12:05:59.674 111 13168.76 459.87 56981.55 88888.00 2010-04-21 12:06:00.674 111 13168.63 459.25 56981.92 88888.00 2010-04-21 12:06:01.674 111 13169.28 459.62 56981.31 88888.00 2010-04-21 12:06:02.674 111 13168.50 459.13 56981.92 88888.00 2010-04-21 12:06:03.674 111 13168.76 459.37 56981.06 88888.00 2010-04-21 12:06:04.674 111 13168.89 458.88 56981.55 88888.00 2010-04-21 12:06:05.674 111 13168.50 459.25 56981.55 88888.00 2010-04-21 12:06:06.674 111 13168.37 458.75 56982.04 88888.00 2010-04-21 12:06:07.674 111 13169.02 459.50 56981.18 88888.00 2010-04-21 12:06:08.674 111 13169.93 458.88 56981.67 88888.00 2010-04-21 12:06:09.674 111 13168.89 459.13 56981.31 88888.00 2010-04-21 12:06:10.674 111 13168.76 459.37 56981.80 88888.00 2010-04-21 12:06:11.674 111 13168.89 459.62 56981.67 88888.00 2010-04-21 12:06:12.674 111 13168.76 459.87 56981.80 88888.00 2010-04-21 12:06:13.674 111 13169.15 458.75 56981.31 88888.00 2010-04-21 12:06:14.674 111 13168.63 459.50 56981.06 88888.00 2010-04-21 12:06:15.674 111 13169.15 458.75 56981.55 88888.00 2010-04-21 12:06:16.674 111 13169.15 459.00 56981.43 88888.00 2010-04-21 12:06:17.674 111 13168.76 458.88 56982.16 88888.00 2010-04-21 12:06:18.674 111 13168.89 459.50 56981.31 88888.00 2010-04-21 12:06:19.674 111 13169.41 459.00 56981.67 88888.00 2010-04-21 12:06:20.674 111 13169.80 459.87 56980.82 88888.00 2010-04-21 12:06:21.674 111 13168.63 459.50 56980.94 88888.00 2010-04-21 12:06:22.674 111 13169.54 458.63 56981.18 88888.00 2010-04-21 12:06:23.674 111 13169.02 459.25 56980.82 88888.00 2010-04-21 12:06:24.674 111 13168.37 459.62 56981.31 88888.00 2010-04-21 12:06:25.674 111 13168.76 459.75 56980.94 88888.00 2010-04-21 12:06:26.674 111 13169.54 459.25 56981.80 88888.00 2010-04-21 12:06:27.674 111 13168.63 458.75 56981.31 88888.00 2010-04-21 12:06:28.674 111 13168.63 459.50 56981.06 88888.00 2010-04-21 12:06:29.674 111 13169.15 459.37 56981.67 88888.00 2010-04-21 12:06:30.674 111 13168.50 459.75 56980.94 88888.00 2010-04-21 12:06:31.674 111 13169.41 458.88 56981.31 88888.00 2010-04-21 12:06:32.674 111 13168.63 459.25 56982.16 88888.00 2010-04-21 12:06:33.674 111 13169.54 459.50 56981.31 88888.00 2010-04-21 12:06:34.674 111 13168.89 459.00 56981.55 88888.00 2010-04-21 12:06:35.674 111 13168.89 459.25 56981.43 88888.00 2010-04-21 12:06:36.674 111 13169.02 459.99 56980.94 88888.00 2010-04-21 12:06:37.674 111 13168.24 459.00 56981.43 88888.00 2010-04-21 12:06:38.674 111 13168.37 459.13 56981.43 88888.00 2010-04-21 12:06:39.674 111 13168.63 459.13 56981.31 88888.00 2010-04-21 12:06:40.674 111 13168.76 459.62 56980.82 88888.00 2010-04-21 12:06:41.674 111 13168.63 459.37 56981.67 88888.00 2010-04-21 12:06:42.674 111 13168.11 459.37 56980.82 88888.00 2010-04-21 12:06:43.674 111 13168.76 458.75 56981.06 88888.00 2010-04-21 12:06:44.674 111 13169.41 459.25 56981.18 88888.00 2010-04-21 12:06:45.674 111 13168.63 458.51 56981.18 88888.00 2010-04-21 12:06:46.674 111 13168.50 459.37 56981.18 88888.00 2010-04-21 12:06:47.674 111 13168.11 459.13 56981.06 88888.00 2010-04-21 12:06:48.674 111 13168.76 459.75 56980.82 88888.00 2010-04-21 12:06:49.674 111 13167.98 459.37 56981.55 88888.00 2010-04-21 12:06:50.674 111 13168.50 459.75 56981.55 88888.00 2010-04-21 12:06:51.674 111 13169.02 458.75 56981.06 88888.00 2010-04-21 12:06:52.674 111 13168.50 459.75 56981.43 88888.00 2010-04-21 12:06:53.674 111 13168.37 459.37 56980.94 88888.00 2010-04-21 12:06:54.674 111 13168.50 458.38 56981.31 88888.00 2010-04-21 12:06:55.674 111 13168.50 458.51 56980.70 88888.00 2010-04-21 12:06:56.674 111 13168.50 458.51 56980.82 88888.00 2010-04-21 12:06:57.674 111 13168.37 459.50 56981.43 88888.00 2010-04-21 12:06:58.674 111 13168.37 459.37 56981.43 88888.00 2010-04-21 12:06:59.674 111 13168.50 458.51 56980.70 88888.00 2010-04-21 12:07:00.674 111 13168.11 459.25 56981.43 88888.00 2010-04-21 12:07:01.674 111 13168.11 458.63 56981.55 88888.00 2010-04-21 12:07:02.674 111 13168.24 459.13 56981.92 88888.00 2010-04-21 12:07:03.674 111 13168.37 458.38 56981.18 88888.00 2010-04-21 12:07:04.674 111 13168.89 459.50 56980.82 88888.00 2010-04-21 12:07:05.674 111 13168.37 458.63 56980.33 88888.00 2010-04-21 12:07:06.674 111 13169.02 458.26 56980.70 88888.00 2010-04-21 12:07:07.674 111 13169.54 459.50 56980.82 88888.00 2010-04-21 12:07:08.674 111 13168.89 459.00 56980.70 88888.00 2010-04-21 12:07:09.674 111 13168.76 458.63 56981.43 88888.00 2010-04-21 12:07:10.674 111 13168.63 459.00 56980.57 88888.00 2010-04-21 12:07:11.674 111 13168.76 459.37 56980.94 88888.00 2010-04-21 12:07:12.674 111 13168.76 459.62 56981.80 88888.00 2010-04-21 12:07:13.674 111 13168.89 458.26 56981.06 88888.00 2010-04-21 12:07:14.674 111 13168.76 458.88 56981.31 88888.00 2010-04-21 12:07:15.674 111 13168.89 459.75 56981.18 88888.00 2010-04-21 12:07:16.673 111 13169.41 458.88 56981.67 88888.00 2010-04-21 12:07:17.673 111 13169.67 458.51 56981.43 88888.00 2010-04-21 12:07:18.673 111 13169.67 458.75 56981.67 88888.00 2010-04-21 12:07:19.673 111 13168.63 458.88 56981.31 88888.00 2010-04-21 12:07:20.673 111 13169.28 458.38 56980.70 88888.00 2010-04-21 12:07:21.673 111 13169.15 459.13 56981.43 88888.00 2010-04-21 12:07:22.673 111 13168.63 458.75 56980.82 88888.00 2010-04-21 12:07:23.673 111 13168.89 459.25 56980.94 88888.00 2010-04-21 12:07:24.673 111 13169.28 459.00 56980.94 88888.00 2010-04-21 12:07:25.673 111 13169.41 458.51 56981.31 88888.00 2010-04-21 12:07:26.673 111 13169.15 458.88 56981.55 88888.00 2010-04-21 12:07:27.673 111 13169.41 458.75 56980.94 88888.00 2010-04-21 12:07:28.673 111 13169.02 459.13 56981.31 88888.00 2010-04-21 12:07:29.673 111 13168.63 459.13 56981.18 88888.00 2010-04-21 12:07:30.673 111 13169.28 458.63 56980.94 88888.00 2010-04-21 12:07:31.673 111 13169.02 458.63 56981.55 88888.00 2010-04-21 12:07:32.673 111 13169.28 458.88 56981.06 88888.00 2010-04-21 12:07:33.673 111 13169.02 458.38 56980.82 88888.00 2010-04-21 12:07:34.673 111 13169.41 458.63 56980.82 88888.00 2010-04-21 12:07:35.673 111 13169.15 458.51 56980.82 88888.00 2010-04-21 12:07:36.673 111 13168.89 458.75 56980.82 88888.00 2010-04-21 12:07:37.673 111 13169.15 458.88 56981.18 88888.00 2010-04-21 12:07:38.673 111 13169.02 458.51 56981.55 88888.00 2010-04-21 12:07:39.673 111 13168.89 459.00 56981.18 88888.00 2010-04-21 12:07:40.673 111 13168.89 459.13 56981.06 88888.00 2010-04-21 12:07:41.673 111 13169.41 458.38 56980.94 88888.00 2010-04-21 12:07:42.673 111 13169.41 458.38 56981.43 88888.00 2010-04-21 12:07:43.673 111 13169.15 459.25 56981.43 88888.00 2010-04-21 12:07:44.673 111 13170.06 459.13 56981.67 88888.00 2010-04-21 12:07:45.673 111 13169.54 458.63 56981.18 88888.00 2010-04-21 12:07:46.673 111 13169.54 459.00 56981.18 88888.00 2010-04-21 12:07:47.673 111 13169.54 458.51 56981.43 88888.00 2010-04-21 12:07:48.673 111 13169.41 459.25 56981.31 88888.00 2010-04-21 12:07:49.673 111 13169.54 459.00 56981.55 88888.00 2010-04-21 12:07:50.673 111 13169.93 459.75 56981.31 88888.00 2010-04-21 12:07:51.673 111 13169.67 458.88 56981.43 88888.00 2010-04-21 12:07:52.673 111 13169.41 458.88 56980.70 88888.00 2010-04-21 12:07:53.673 111 13169.80 458.14 56981.31 88888.00 2010-04-21 12:07:54.673 111 13169.80 458.51 56981.18 88888.00 2010-04-21 12:07:55.673 111 13169.93 459.37 56980.94 88888.00 2010-04-21 12:07:56.673 111 13169.41 458.88 56981.06 88888.00 2010-04-21 12:07:57.673 111 13169.67 459.75 56981.31 88888.00 2010-04-21 12:07:58.673 111 13170.06 459.37 56981.43 88888.00 2010-04-21 12:07:59.673 111 13169.15 458.63 56981.67 88888.00 2010-04-21 12:08:00.673 111 13170.19 459.50 56982.04 88888.00 2010-04-21 12:08:01.673 111 13170.06 459.37 56981.55 88888.00 2010-04-21 12:08:02.673 111 13169.54 459.25 56981.80 88888.00 2010-04-21 12:08:03.673 111 13169.28 459.00 56981.31 88888.00 2010-04-21 12:08:04.673 111 13170.32 459.13 56982.16 88888.00 2010-04-21 12:08:05.673 111 13169.67 459.62 56981.67 88888.00 2010-04-21 12:08:06.673 111 13169.28 459.50 56981.31 88888.00 2010-04-21 12:08:07.673 111 13169.54 459.62 56981.43 88888.00 2010-04-21 12:08:08.673 111 13168.89 458.51 56981.31 88888.00 2010-04-21 12:08:09.673 111 13168.89 459.37 56981.55 88888.00 2010-04-21 12:08:10.673 111 13169.80 459.13 56981.92 88888.00 2010-04-21 12:08:11.673 111 13169.80 459.13 56981.18 88888.00 2010-04-21 12:08:12.673 111 13170.19 458.88 56981.55 88888.00 2010-04-21 12:08:13.673 111 13169.80 459.00 56981.67 88888.00 2010-04-21 12:08:14.673 111 13169.41 458.88 56981.55 88888.00 2010-04-21 12:08:15.673 111 13169.54 459.37 56981.43 88888.00 2010-04-21 12:08:16.673 111 13170.84 459.37 56981.06 88888.00 2010-04-21 12:08:17.673 111 13169.54 458.88 56981.55 88888.00 2010-04-21 12:08:18.673 111 13169.80 459.50 56981.43 88888.00 2010-04-21 12:08:19.673 111 13169.67 459.50 56981.18 88888.00 2010-04-21 12:08:20.673 111 13169.93 459.37 56981.06 88888.00 2010-04-21 12:08:21.673 111 13169.54 459.25 56980.82 88888.00 2010-04-21 12:08:22.673 111 13169.93 459.37 56981.43 88888.00 2010-04-21 12:08:23.673 111 13169.93 459.00 56981.92 88888.00 2010-04-21 12:08:24.673 111 13169.93 458.88 56981.18 88888.00 2010-04-21 12:08:25.673 111 13169.93 459.25 56981.18 88888.00 2010-04-21 12:08:26.673 111 13169.67 459.37 56980.94 88888.00 2010-04-21 12:08:27.673 111 13169.80 459.13 56981.06 88888.00 2010-04-21 12:08:28.673 111 13169.93 458.75 56981.55 88888.00 2010-04-21 12:08:29.673 111 13169.93 459.25 56981.55 88888.00 2010-04-21 12:08:30.673 111 13169.80 459.50 56981.67 88888.00 2010-04-21 12:08:31.673 111 13170.84 459.25 56981.43 88888.00 2010-04-21 12:08:32.673 111 13169.54 459.13 56981.18 88888.00 2010-04-21 12:08:33.673 111 13169.41 459.00 56981.31 88888.00 2010-04-21 12:08:34.673 111 13169.54 459.50 56981.92 88888.00 2010-04-21 12:08:35.673 111 13170.06 459.00 56981.06 88888.00 2010-04-21 12:08:36.673 111 13169.80 458.51 56981.55 88888.00 2010-04-21 12:08:37.673 111 13169.54 459.37 56980.33 88888.00 2010-04-21 12:08:38.673 111 13169.54 458.88 56980.82 88888.00 2010-04-21 12:08:39.673 111 13169.80 459.50 56981.31 88888.00 2010-04-21 12:08:40.673 111 13170.06 459.25 56980.94 88888.00 2010-04-21 12:08:41.673 111 13169.41 459.00 56981.31 88888.00 2010-04-21 12:08:42.673 111 13169.67 459.25 56981.31 88888.00 2010-04-21 12:08:43.673 111 13169.54 459.25 56981.31 88888.00 2010-04-21 12:08:44.673 111 13169.02 459.13 56981.31 88888.00 2010-04-21 12:08:45.673 111 13170.06 458.51 56981.31 88888.00 2010-04-21 12:08:46.673 111 13169.67 458.88 56981.67 88888.00 2010-04-21 12:08:47.673 111 13169.54 458.75 56980.94 88888.00 2010-04-21 12:08:48.673 111 13169.80 458.75 56981.31 88888.00 2010-04-21 12:08:49.673 111 13169.80 459.25 56981.06 88888.00 2010-04-21 12:08:50.673 111 13169.67 459.13 56981.06 88888.00 2010-04-21 12:08:51.673 111 13169.41 458.88 56981.31 88888.00 2010-04-21 12:08:52.673 111 13169.80 458.63 56981.06 88888.00 2010-04-21 12:08:53.673 111 13169.93 458.75 56981.43 88888.00 2010-04-21 12:08:54.673 111 13169.80 459.13 56981.43 88888.00 2010-04-21 12:08:55.673 111 13170.19 458.88 56981.06 88888.00 2010-04-21 12:08:56.673 111 13169.80 459.87 56981.43 88888.00 2010-04-21 12:08:57.673 111 13169.67 458.51 56981.06 88888.00 2010-04-21 12:08:58.673 111 13170.32 459.13 56981.67 88888.00 2010-04-21 12:08:59.673 111 13170.58 458.88 56980.94 88888.00 2010-04-21 12:09:00.673 111 13170.32 459.13 56981.31 88888.00 2010-04-21 12:09:01.673 111 13170.58 459.00 56981.55 88888.00 2010-04-21 12:09:02.673 111 13170.19 459.37 56981.43 88888.00 2010-04-21 12:09:03.673 111 13170.45 459.25 56981.43 88888.00 2010-04-21 12:09:04.673 111 13170.06 458.75 56981.55 88888.00 2010-04-21 12:09:05.673 111 13169.93 459.37 56981.31 88888.00 2010-04-21 12:09:06.673 111 13170.19 458.88 56981.92 88888.00 2010-04-21 12:09:07.673 111 13170.45 459.13 56981.18 88888.00 2010-04-21 12:09:08.673 111 13170.58 459.50 56981.55 88888.00 2010-04-21 12:09:09.673 111 13169.28 458.88 56980.82 88888.00 2010-04-21 12:09:10.673 111 13169.15 459.62 56981.55 88888.00 2010-04-21 12:09:11.673 111 13169.93 459.37 56981.43 88888.00 2010-04-21 12:09:12.673 111 13169.80 459.75 56981.18 88888.00 2010-04-21 12:09:13.673 111 13170.45 458.51 56981.67 88888.00 2010-04-21 12:09:14.673 111 13170.19 459.75 56981.31 88888.00 2010-04-21 12:09:15.673 111 13170.06 459.50 56981.31 88888.00 2010-04-21 12:09:16.673 111 13169.80 459.37 56981.31 88888.00 2010-04-21 12:09:17.673 111 13169.80 459.00 56981.67 88888.00 2010-04-21 12:09:18.673 111 13169.67 459.13 56981.80 88888.00 2010-04-21 12:09:19.673 111 13169.41 459.00 56981.43 88888.00 2010-04-21 12:09:20.673 111 13169.80 459.87 56981.92 88888.00 2010-04-21 12:09:21.673 111 13169.41 459.25 56981.31 88888.00 2010-04-21 12:09:22.673 111 13169.67 459.75 56981.18 88888.00 2010-04-21 12:09:23.673 111 13169.15 459.62 56982.04 88888.00 2010-04-21 12:09:24.673 111 13169.54 460.36 56981.67 88888.00 2010-04-21 12:09:25.673 111 13170.06 459.87 56982.04 88888.00 2010-04-21 12:09:26.673 111 13169.28 459.50 56980.94 88888.00 2010-04-21 12:09:27.673 111 13169.80 460.12 56982.16 88888.00 2010-04-21 12:09:28.673 111 13170.06 460.12 56981.55 88888.00 2010-04-21 12:09:29.673 111 13169.02 460.12 56981.67 88888.00 2010-04-21 12:09:30.673 111 13169.93 459.50 56981.67 88888.00 2010-04-21 12:09:31.673 111 13169.67 459.87 56981.92 88888.00 2010-04-21 12:09:32.673 111 13169.93 459.62 56982.04 88888.00 2010-04-21 12:09:33.673 111 13169.80 459.37 56981.55 88888.00 2010-04-21 12:09:34.673 111 13169.54 459.13 56981.67 88888.00 2010-04-21 12:09:35.673 111 13170.32 459.50 56981.18 88888.00 2010-04-21 12:09:36.673 111 13170.45 459.87 56982.04 88888.00 2010-04-21 12:09:37.673 111 13170.58 459.87 56981.80 88888.00 2010-04-21 12:09:38.673 111 13169.80 459.87 56981.67 88888.00 2010-04-21 12:09:39.673 111 13169.54 459.87 56981.80 88888.00 2010-04-21 12:09:40.673 111 13170.19 459.37 56981.31 88888.00 2010-04-21 12:09:41.673 111 13169.54 459.87 56981.43 88888.00 2010-04-21 12:09:42.673 111 13170.32 459.50 56981.55 88888.00 2010-04-21 12:09:43.673 111 13170.32 459.87 56981.43 88888.00 2010-04-21 12:09:44.673 111 13169.80 459.50 56981.31 88888.00 2010-04-21 12:09:45.673 111 13170.06 460.24 56981.31 88888.00 2010-04-21 12:09:46.673 111 13170.32 459.87 56981.31 88888.00 2010-04-21 12:09:47.673 111 13170.32 459.62 56981.43 88888.00 2010-04-21 12:09:48.673 111 13169.80 460.24 56981.80 88888.00 2010-04-21 12:09:49.673 111 13170.19 459.99 56981.80 88888.00 2010-04-21 12:09:50.673 111 13170.71 460.12 56982.16 88888.00 2010-04-21 12:09:51.673 111 13170.32 459.75 56981.31 88888.00 2010-04-21 12:09:52.673 111 13170.58 459.62 56981.55 88888.00 2010-04-21 12:09:53.673 111 13169.67 459.87 56981.92 88888.00 2010-04-21 12:09:54.673 111 13169.54 459.75 56981.67 88888.00 2010-04-21 12:09:55.673 111 13169.67 460.36 56981.67 88888.00 2010-04-21 12:09:56.673 111 13170.06 459.62 56982.04 88888.00 2010-04-21 12:09:57.673 111 13170.45 459.50 56981.80 88888.00 2010-04-21 12:09:58.673 111 13170.06 459.62 56981.55 88888.00 2010-04-21 12:09:59.673 111 13170.32 459.37 56981.18 88888.00 2010-04-21 12:10:00.673 111 13170.06 459.99 56982.16 88888.00 2010-04-21 12:10:01.673 111 13170.06 459.87 56982.04 88888.00 2010-04-21 12:10:02.673 111 13170.19 460.12 56981.43 88888.00 2010-04-21 12:10:03.673 111 13170.45 459.87 56981.18 88888.00 2010-04-21 12:10:04.673 111 13170.19 459.62 56981.55 88888.00 2010-04-21 12:10:05.673 111 13170.71 459.99 56981.43 88888.00 2010-04-21 12:10:06.673 111 13169.80 460.36 56981.43 88888.00 2010-04-21 12:10:07.673 111 13170.06 459.50 56981.67 88888.00 2010-04-21 12:10:08.673 111 13170.06 459.50 56981.43 88888.00 2010-04-21 12:10:09.673 111 13170.71 459.99 56981.55 88888.00 2010-04-21 12:10:10.673 111 13170.32 459.75 56981.31 88888.00 2010-04-21 12:10:11.673 111 13170.19 459.75 56981.43 88888.00 2010-04-21 12:10:12.673 111 13170.06 459.50 56981.06 88888.00 2010-04-21 12:10:13.673 111 13170.32 459.50 56981.43 88888.00 2010-04-21 12:10:14.673 111 13170.84 459.87 56981.43 88888.00 2010-04-21 12:10:15.673 111 13170.32 459.99 56981.67 88888.00 2010-04-21 12:10:16.673 111 13170.45 459.50 56982.65 88888.00 2010-04-21 12:10:17.673 111 13170.71 459.75 56982.41 88888.00 2010-04-21 12:10:18.673 111 13170.32 459.75 56981.31 88888.00 2010-04-21 12:10:19.673 111 13170.71 459.99 56981.55 88888.00 2010-04-21 12:10:20.673 111 13169.80 459.87 56981.55 88888.00 2010-04-21 12:10:21.673 111 13169.80 460.12 56982.04 88888.00 2010-04-21 12:10:22.673 111 13170.58 459.87 56981.06 88888.00 2010-04-21 12:10:23.673 111 13170.45 459.75 56981.67 88888.00 2010-04-21 12:10:24.673 111 13170.19 459.75 56981.43 88888.00 2010-04-21 12:10:25.673 111 13170.58 459.50 56982.04 88888.00 2010-04-21 12:10:26.673 111 13170.19 459.99 56981.43 88888.00 2010-04-21 12:10:27.673 111 13170.19 459.75 56982.04 88888.00 2010-04-21 12:10:28.673 111 13170.45 460.12 56981.80 88888.00 2010-04-21 12:10:29.673 111 13169.93 459.99 56981.67 88888.00 2010-04-21 12:10:30.673 111 13170.71 460.36 56981.55 88888.00 2010-04-21 12:10:31.673 111 13170.32 460.12 56981.31 88888.00 2010-04-21 12:10:32.673 111 13170.06 459.87 56981.18 88888.00 2010-04-21 12:10:33.673 111 13170.32 459.75 56981.43 88888.00 2010-04-21 12:10:34.673 111 13170.32 460.12 56981.55 88888.00 2010-04-21 12:10:35.673 111 13170.58 459.99 56981.92 88888.00 2010-04-21 12:10:36.673 111 13169.80 459.50 56981.43 88888.00 2010-04-21 12:10:37.673 111 13170.58 459.75 56981.80 88888.00 2010-04-21 12:10:38.673 111 13170.32 460.24 56981.80 88888.00 2010-04-21 12:10:39.673 111 13170.06 459.25 56981.80 88888.00 2010-04-21 12:10:40.673 111 13170.84 459.99 56981.06 88888.00 2010-04-21 12:10:41.673 111 13170.06 459.87 56981.67 88888.00 2010-04-21 12:10:42.673 111 13170.58 459.25 56980.94 88888.00 2010-04-21 12:10:43.673 111 13170.45 459.75 56981.43 88888.00 2010-04-21 12:10:44.673 111 13169.93 459.75 56981.55 88888.00 2010-04-21 12:10:45.673 111 13169.67 460.12 56981.55 88888.00 2010-04-21 12:10:46.673 111 13170.32 459.62 56981.43 88888.00 2010-04-21 12:10:47.673 111 13170.06 459.99 56982.04 88888.00 2010-04-21 12:10:48.673 111 13169.67 459.37 56981.92 88888.00 2010-04-21 12:10:49.673 111 13169.67 459.87 56981.43 88888.00 2010-04-21 12:10:50.673 111 13170.06 459.87 56981.67 88888.00 2010-04-21 12:10:51.673 111 13170.71 459.00 56981.18 88888.00 2010-04-21 12:10:52.673 111 13169.93 458.63 56981.06 88888.00 2010-04-21 12:10:53.673 111 13170.32 458.88 56981.43 88888.00 2010-04-21 12:10:54.673 111 13170.19 459.87 56981.55 88888.00 2010-04-21 12:10:55.673 111 13170.06 459.62 56981.31 88888.00 2010-04-21 12:10:56.673 111 13170.71 459.87 56981.55 88888.00 2010-04-21 12:10:57.673 111 13169.93 459.50 56981.18 88888.00 2010-04-21 12:10:58.673 111 13170.19 459.25 56981.31 88888.00 2010-04-21 12:10:59.673 111 13171.23 459.00 56981.67 88888.00 2010-04-21 12:11:00.673 111 13170.06 459.62 56980.94 88888.00 2010-04-21 12:11:01.673 111 13170.06 459.37 56980.94 88888.00 2010-04-21 12:11:02.673 111 13170.45 459.75 56981.31 88888.00 2010-04-21 12:11:03.673 111 13170.06 459.87 56981.06 88888.00 2010-04-21 12:11:04.673 111 13169.54 459.75 56982.16 88888.00 2010-04-21 12:11:05.673 111 13170.45 459.37 56981.31 88888.00 2010-04-21 12:11:06.673 111 13170.84 459.37 56981.55 88888.00 2010-04-21 12:11:07.673 111 13170.06 459.62 56981.55 88888.00 2010-04-21 12:11:08.673 111 13170.32 459.50 56980.94 88888.00 2010-04-21 12:11:09.673 111 13170.97 459.62 56981.31 88888.00 2010-04-21 12:11:10.673 111 13170.58 459.25 56981.06 88888.00 2010-04-21 12:11:11.673 111 13170.32 459.50 56981.06 88888.00 2010-04-21 12:11:12.673 111 13170.06 459.62 56981.67 88888.00 2010-04-21 12:11:13.673 111 13170.71 458.88 56981.80 88888.00 2010-04-21 12:11:14.673 111 13171.36 458.75 56981.55 88888.00 2010-04-21 12:11:15.673 111 13170.97 459.25 56980.94 88888.00 2010-04-21 12:11:16.673 111 13171.10 459.37 56981.31 88888.00 2010-04-21 12:11:17.673 111 13170.58 459.37 56980.94 88888.00 2010-04-21 12:11:18.673 111 13170.84 459.87 56981.67 88888.00 2010-04-21 12:11:19.673 111 13170.58 459.62 56981.55 88888.00 2010-04-21 12:11:20.673 111 13169.93 459.87 56981.18 88888.00 2010-04-21 12:11:21.673 111 13170.71 460.36 56981.80 88888.00 2010-04-21 12:11:22.673 111 13170.32 459.75 56981.55 88888.00 2010-04-21 12:11:23.673 111 13170.71 459.75 56982.16 88888.00 2010-04-21 12:11:24.673 111 13170.32 459.62 56981.18 88888.00 2010-04-21 12:11:25.673 111 13170.32 459.13 56981.31 88888.00 2010-04-21 12:11:26.673 111 13171.36 459.75 56982.04 88888.00 2010-04-21 12:11:27.673 111 13170.19 458.88 56981.92 88888.00 2010-04-21 12:11:28.673 111 13171.36 459.75 56982.41 88888.00 2010-04-21 12:11:29.673 111 13170.06 459.75 56981.67 88888.00 2010-04-21 12:11:30.673 111 13170.45 459.37 56981.80 88888.00 2010-04-21 12:11:31.673 111 13170.45 459.25 56981.31 88888.00 2010-04-21 12:11:32.673 111 13170.58 459.13 56980.94 88888.00 2010-04-21 12:11:33.673 111 13169.67 459.99 56982.04 88888.00 2010-04-21 12:11:34.673 111 13170.84 459.50 56981.18 88888.00 2010-04-21 12:11:35.673 111 13170.97 459.99 56981.31 88888.00 2010-04-21 12:11:36.673 111 13170.32 459.25 56982.04 88888.00 2010-04-21 12:11:37.673 111 13170.71 459.62 56980.94 88888.00 2010-04-21 12:11:38.673 111 13169.80 459.50 56981.31 88888.00 2010-04-21 12:11:39.673 111 13170.97 458.63 56981.43 88888.00 2010-04-21 12:11:40.673 111 13169.67 460.12 56981.80 88888.00 2010-04-21 12:11:41.673 111 13170.84 459.00 56981.55 88888.00 2010-04-21 12:11:42.673 111 13170.97 459.00 56980.94 88888.00 2010-04-21 12:11:43.673 111 13170.58 459.13 56981.55 88888.00 2010-04-21 12:11:44.673 111 13171.10 459.00 56981.67 88888.00 2010-04-21 12:11:45.673 111 13170.06 459.13 56981.06 88888.00 2010-04-21 12:11:46.673 111 13170.58 459.62 56980.94 88888.00 2010-04-21 12:11:47.673 111 13170.58 459.75 56981.43 88888.00 2010-04-21 12:11:48.673 111 13170.58 459.87 56981.18 88888.00 2010-04-21 12:11:49.673 111 13170.84 459.75 56981.92 88888.00 2010-04-21 12:11:50.673 111 13170.19 459.37 56981.92 88888.00 2010-04-21 12:11:51.673 111 13170.71 458.88 56982.41 88888.00 2010-04-21 12:11:52.673 111 13170.97 458.88 56981.92 88888.00 2010-04-21 12:11:53.673 111 13170.32 459.99 56981.80 88888.00 2010-04-21 12:11:54.673 111 13170.71 459.25 56981.18 88888.00 2010-04-21 12:11:55.673 111 13170.19 459.99 56981.43 88888.00 2010-04-21 12:11:56.673 111 13170.58 459.50 56981.67 88888.00 2010-04-21 12:11:57.673 111 13169.80 459.00 56981.43 88888.00 2010-04-21 12:11:58.673 111 13171.10 458.75 56981.67 88888.00 2010-04-21 12:11:59.673 111 13170.84 459.62 56981.06 88888.00 2010-04-21 12:12:00.673 111 13171.10 459.13 56981.31 88888.00 2010-04-21 12:12:01.673 111 13170.32 459.50 56981.67 88888.00 2010-04-21 12:12:02.673 111 13170.32 459.62 56981.92 88888.00 2010-04-21 12:12:03.673 111 13170.71 459.62 56982.16 88888.00 2010-04-21 12:12:04.673 111 13170.84 459.25 56981.31 88888.00 2010-04-21 12:12:05.673 111 13170.58 459.62 56981.18 88888.00 2010-04-21 12:12:06.673 111 13170.58 459.62 56981.67 88888.00 2010-04-21 12:12:07.673 111 13170.71 459.50 56981.67 88888.00 2010-04-21 12:12:08.673 111 13170.32 459.37 56982.04 88888.00 2010-04-21 12:12:09.673 111 13170.71 459.99 56982.04 88888.00 2010-04-21 12:12:10.673 111 13171.10 458.26 56981.18 88888.00 2010-04-21 12:12:11.673 111 13170.84 459.25 56982.16 88888.00 2010-04-21 12:12:12.673 111 13170.32 459.75 56981.31 88888.00 2010-04-21 12:12:13.673 111 13170.97 459.99 56982.16 88888.00 2010-04-21 12:12:14.673 111 13170.71 459.00 56981.80 88888.00 2010-04-21 12:12:15.673 111 13170.45 458.63 56981.43 88888.00 2010-04-21 12:12:16.673 111 13171.36 459.25 56981.80 88888.00 2010-04-21 12:12:17.673 111 13171.23 459.99 56981.43 88888.00 2010-04-21 12:12:18.673 111 13170.71 458.63 56981.55 88888.00 2010-04-21 12:12:19.673 111 13170.71 459.50 56981.80 88888.00 2010-04-21 12:12:20.673 111 13170.71 459.13 56980.94 88888.00 2010-04-21 12:12:21.673 111 13171.23 459.25 56981.80 88888.00 2010-04-21 12:12:22.673 111 13170.97 458.75 56981.92 88888.00 2010-04-21 12:12:23.673 111 13170.71 459.37 56982.04 88888.00 2010-04-21 12:12:24.673 111 13171.49 459.25 56982.04 88888.00 2010-04-21 12:12:25.673 111 13171.23 459.25 56982.65 88888.00 2010-04-21 12:12:26.673 111 13170.19 458.51 56981.67 88888.00 2010-04-21 12:12:27.673 111 13171.23 459.25 56981.92 88888.00 2010-04-21 12:12:28.673 111 13171.10 459.50 56981.80 88888.00 2010-04-21 12:12:29.673 111 13170.45 458.88 56981.67 88888.00 2010-04-21 12:12:30.673 111 13170.84 459.37 56981.92 88888.00 2010-04-21 12:12:31.673 111 13170.97 459.25 56981.80 88888.00 2010-04-21 12:12:32.673 111 13171.10 459.37 56981.06 88888.00 2010-04-21 12:12:33.673 111 13171.10 459.25 56981.67 88888.00 2010-04-21 12:12:34.673 111 13170.19 459.13 56981.31 88888.00 2010-04-21 12:12:35.673 111 13170.58 459.75 56981.31 88888.00 2010-04-21 12:12:36.673 111 13171.23 459.13 56981.43 88888.00 2010-04-21 12:12:37.673 111 13170.58 459.50 56981.31 88888.00 2010-04-21 12:12:38.673 111 13170.97 458.75 56981.43 88888.00 2010-04-21 12:12:39.673 111 13170.58 459.37 56982.16 88888.00 2010-04-21 12:12:40.673 111 13170.06 459.37 56981.67 88888.00 2010-04-21 12:12:41.673 111 13170.84 458.63 56982.04 88888.00 2010-04-21 12:12:42.673 111 13170.58 459.50 56981.67 88888.00 2010-04-21 12:12:43.673 111 13170.84 459.13 56981.43 88888.00 2010-04-21 12:12:44.673 111 13170.97 459.00 56981.67 88888.00 2010-04-21 12:12:45.673 111 13170.71 459.25 56982.16 88888.00 2010-04-21 12:12:46.673 111 13170.71 459.37 56981.67 88888.00 2010-04-21 12:12:47.673 111 13170.58 458.88 56981.55 88888.00 2010-04-21 12:12:48.673 111 13171.10 459.62 56981.67 88888.00 2010-04-21 12:12:49.673 111 13170.58 459.37 56981.43 88888.00 2010-04-21 12:12:50.673 111 13170.84 459.50 56982.16 88888.00 2010-04-21 12:12:51.673 111 13170.32 459.13 56982.16 88888.00 2010-04-21 12:12:52.673 111 13170.58 459.62 56981.67 88888.00 2010-04-21 12:12:53.673 111 13170.84 459.25 56981.55 88888.00 2010-04-21 12:12:54.673 111 13171.10 459.00 56981.67 88888.00 2010-04-21 12:12:55.673 111 13170.97 459.37 56981.55 88888.00 2010-04-21 12:12:56.673 111 13170.97 458.51 56982.04 88888.00 2010-04-21 12:12:57.673 111 13171.23 458.75 56981.18 88888.00 2010-04-21 12:12:58.673 111 13170.84 459.50 56981.43 88888.00 2010-04-21 12:12:59.673 111 13171.23 459.25 56980.82 88888.00 2010-04-21 12:13:00.673 111 13171.62 459.13 56981.92 88888.00 2010-04-21 12:13:01.673 111 13170.58 459.50 56981.43 88888.00 2010-04-21 12:13:02.673 111 13170.71 459.37 56981.55 88888.00 2010-04-21 12:13:03.673 111 13170.71 459.50 56981.80 88888.00 2010-04-21 12:13:04.673 111 13171.23 459.62 56981.06 88888.00 2010-04-21 12:13:05.673 111 13171.36 459.50 56981.92 88888.00 2010-04-21 12:13:06.673 111 13171.23 460.36 56981.06 88888.00 2010-04-21 12:13:07.673 111 13171.36 458.88 56981.80 88888.00 2010-04-21 12:13:08.673 111 13170.58 459.25 56981.80 88888.00 2010-04-21 12:13:09.673 111 13171.10 458.88 56982.41 88888.00 2010-04-21 12:13:10.673 111 13170.58 459.13 56981.80 88888.00 2010-04-21 12:13:11.673 111 13170.97 459.13 56982.04 88888.00 2010-04-21 12:13:12.673 111 13171.36 459.37 56981.55 88888.00 2010-04-21 12:13:13.673 111 13170.71 459.13 56981.67 88888.00 2010-04-21 12:13:14.673 111 13171.49 459.25 56981.55 88888.00 2010-04-21 12:13:15.673 111 13170.45 458.88 56981.92 88888.00 2010-04-21 12:13:16.673 111 13170.19 459.25 56981.67 88888.00 2010-04-21 12:13:17.673 111 13170.19 458.88 56981.43 88888.00 2010-04-21 12:13:18.673 111 13170.71 459.99 56981.80 88888.00 2010-04-21 12:13:19.673 111 13170.97 459.13 56982.29 88888.00 2010-04-21 12:13:20.673 111 13170.97 459.99 56981.55 88888.00 2010-04-21 12:13:21.673 111 13171.10 459.13 56981.92 88888.00 2010-04-21 12:13:22.673 111 13170.58 458.75 56981.92 88888.00 2010-04-21 12:13:23.673 111 13170.32 459.13 56982.16 88888.00 2010-04-21 12:13:24.673 111 13171.10 459.00 56982.04 88888.00 2010-04-21 12:13:25.673 111 13170.97 458.88 56981.55 88888.00 2010-04-21 12:13:26.673 111 13170.97 459.25 56981.92 88888.00 2010-04-21 12:13:27.673 111 13171.23 459.50 56981.31 88888.00 2010-04-21 12:13:28.673 111 13170.58 459.13 56981.55 88888.00 2010-04-21 12:13:29.673 111 13170.58 459.75 56982.04 88888.00 2010-04-21 12:13:30.673 111 13170.71 459.50 56981.80 88888.00 2010-04-21 12:13:31.673 111 13171.23 459.75 56981.80 88888.00 2010-04-21 12:13:32.673 111 13171.36 459.75 56981.80 88888.00 2010-04-21 12:13:33.673 111 13171.10 458.63 56981.67 88888.00 2010-04-21 12:13:34.673 111 13171.49 458.88 56982.41 88888.00 2010-04-21 12:13:35.673 111 13170.58 458.63 56981.80 88888.00 2010-04-21 12:13:36.673 111 13171.23 459.00 56981.18 88888.00 2010-04-21 12:13:37.673 111 13170.32 458.88 56981.80 88888.00 2010-04-21 12:13:38.673 111 13170.19 458.38 56981.80 88888.00 2010-04-21 12:13:39.673 111 13170.58 459.00 56981.92 88888.00 2010-04-21 12:13:40.673 111 13170.97 459.13 56981.67 88888.00 2010-04-21 12:13:41.673 111 13170.84 459.00 56981.67 88888.00 2010-04-21 12:13:42.673 111 13170.32 458.88 56982.65 88888.00 2010-04-21 12:13:43.673 111 13169.93 458.38 56982.04 88888.00 2010-04-21 12:13:44.673 111 13170.45 459.13 56981.92 88888.00 2010-04-21 12:13:45.673 111 13170.45 459.00 56981.92 88888.00 2010-04-21 12:13:46.673 111 13170.45 459.13 56982.41 88888.00 2010-04-21 12:13:47.673 111 13170.45 459.13 56982.53 88888.00 2010-04-21 12:13:48.673 111 13170.19 459.13 56982.16 88888.00 2010-04-21 12:13:49.673 111 13171.10 458.51 56982.04 88888.00 2010-04-21 12:13:50.673 111 13170.19 459.00 56981.55 88888.00 2010-04-21 12:13:51.673 111 13170.32 458.75 56982.65 88888.00 2010-04-21 12:13:52.673 111 13170.58 458.26 56981.80 88888.00 2010-04-21 12:13:53.673 111 13170.58 458.51 56982.41 88888.00 2010-04-21 12:13:54.673 111 13170.97 458.63 56981.43 88888.00 2010-04-21 12:13:55.673 111 13170.45 459.13 56981.67 88888.00 2010-04-21 12:13:56.673 111 13170.84 459.00 56982.04 88888.00 2010-04-21 12:13:57.673 111 13169.93 459.37 56981.06 88888.00 2010-04-21 12:13:58.673 111 13171.36 458.88 56981.92 88888.00 2010-04-21 12:13:59.673 111 13170.32 459.25 56981.92 88888.00 2010-04-21 12:14:00.673 111 13170.58 458.88 56982.04 88888.00 2010-04-21 12:14:01.673 111 13169.67 458.88 56981.31 88888.00 2010-04-21 12:14:02.673 111 13170.32 459.13 56981.18 88888.00 2010-04-21 12:14:03.673 111 13170.71 459.13 56982.04 88888.00 2010-04-21 12:14:04.673 111 13170.84 459.13 56981.92 88888.00 2010-04-21 12:14:05.673 111 13171.10 459.13 56981.43 88888.00 2010-04-21 12:14:06.673 111 13170.06 459.37 56981.43 88888.00 2010-04-21 12:14:07.673 111 13169.67 459.13 56981.31 88888.00 2010-04-21 12:14:08.673 111 13170.45 458.88 56981.31 88888.00 2010-04-21 12:14:09.673 111 13170.45 458.88 56981.80 88888.00 2010-04-21 12:14:10.673 111 13170.45 458.63 56981.67 88888.00 2010-04-21 12:14:11.673 111 13170.32 459.25 56982.29 88888.00 2010-04-21 12:14:12.673 111 13170.84 459.37 56981.55 88888.00 2010-04-21 12:14:13.673 111 13170.84 459.00 56982.41 88888.00 2010-04-21 12:14:14.673 111 13170.97 459.13 56982.29 88888.00 2010-04-21 12:14:15.673 111 13170.97 459.13 56981.80 88888.00 2010-04-21 12:14:16.673 111 13170.97 459.75 56981.67 88888.00 2010-04-21 12:14:17.673 111 13171.23 459.37 56981.80 88888.00 2010-04-21 12:14:18.673 111 13170.84 459.25 56981.80 88888.00 2010-04-21 12:14:19.673 111 13169.93 459.50 56981.67 88888.00 2010-04-21 12:14:20.673 111 13170.45 459.37 56981.67 88888.00 2010-04-21 12:14:21.673 111 13170.32 459.37 56982.41 88888.00 2010-04-21 12:14:22.673 111 13170.58 459.13 56981.92 88888.00 2010-04-21 12:14:23.673 111 13170.32 459.00 56981.18 88888.00 2010-04-21 12:14:24.673 111 13170.06 458.75 56981.92 88888.00 2010-04-21 12:14:25.673 111 13170.45 458.75 56981.55 88888.00 2010-04-21 12:14:26.673 111 13170.45 458.75 56981.92 88888.00 2010-04-21 12:14:27.673 111 13171.23 459.25 56981.55 88888.00 2010-04-21 12:14:28.673 111 13170.32 459.00 56982.16 88888.00 2010-04-21 12:14:29.673 111 13170.84 458.75 56981.80 88888.00 2010-04-21 12:14:30.673 111 13170.06 458.26 56982.41 88888.00 2010-04-21 12:14:31.673 111 13169.93 458.38 56982.04 88888.00 2010-04-21 12:14:32.673 111 13170.45 459.13 56982.16 88888.00 2010-04-21 12:14:33.673 111 13169.80 458.63 56980.82 88888.00 2010-04-21 12:14:34.673 111 13170.71 458.75 56980.94 88888.00 2010-04-21 12:14:35.673 111 13171.10 458.38 56981.55 88888.00 2010-04-21 12:14:36.673 111 13170.97 459.37 56981.92 88888.00 2010-04-21 12:14:37.673 111 13170.45 458.88 56982.29 88888.00 2010-04-21 12:14:38.673 111 13170.84 458.88 56982.04 88888.00 2010-04-21 12:14:39.673 111 13170.58 458.63 56981.43 88888.00 2010-04-21 12:14:40.673 111 13170.45 458.75 56981.06 88888.00 2010-04-21 12:14:41.673 111 13170.19 459.00 56981.92 88888.00 2010-04-21 12:14:42.673 111 13170.71 458.51 56981.55 88888.00 2010-04-21 12:14:43.673 111 13171.49 459.25 56981.18 88888.00 2010-04-21 12:14:44.673 111 13170.45 458.63 56981.43 88888.00 2010-04-21 12:14:45.673 111 13170.84 458.63 56981.67 88888.00 2010-04-21 12:14:46.673 111 13170.84 458.51 56981.80 88888.00 2010-04-21 12:14:47.673 111 13170.45 459.37 56981.67 88888.00 2010-04-21 12:14:48.673 111 13170.32 458.51 56981.31 88888.00 2010-04-21 12:14:49.673 111 13170.45 458.75 56981.31 88888.00 2010-04-21 12:14:50.673 111 13170.19 459.25 56981.92 88888.00 2010-04-21 12:14:51.673 111 13170.19 459.00 56981.80 88888.00 2010-04-21 12:14:52.673 111 13170.19 459.37 56981.67 88888.00 2010-04-21 12:14:53.673 111 13171.10 458.88 56981.92 88888.00 2010-04-21 12:14:54.673 111 13170.45 458.88 56981.55 88888.00 2010-04-21 12:14:55.673 111 13170.19 458.63 56981.43 88888.00 2010-04-21 12:14:56.673 111 13170.19 459.13 56981.18 88888.00 2010-04-21 12:14:57.673 111 13170.84 459.00 56981.92 88888.00 2010-04-21 12:14:58.673 111 13169.93 457.89 56981.80 88888.00 2010-04-21 12:14:59.673 111 13170.58 459.00 56981.06 88888.00 2010-04-21 12:15:00.673 111 13171.23 459.13 56981.55 88888.00 2010-04-21 12:15:01.673 111 13170.97 459.00 56981.31 88888.00 2010-04-21 12:15:02.673 111 13170.97 458.75 56981.92 88888.00 2010-04-21 12:15:03.673 111 13170.97 458.88 56981.06 88888.00 2010-04-21 12:15:04.673 111 13170.32 459.13 56981.43 88888.00 2010-04-21 12:15:05.673 111 13170.84 458.26 56982.04 88888.00 2010-04-21 12:15:06.673 111 13170.19 458.75 56981.43 88888.00 2010-04-21 12:15:07.673 111 13171.23 458.88 56981.55 88888.00 2010-04-21 12:15:08.673 111 13170.32 458.75 56981.80 88888.00 2010-04-21 12:15:09.673 111 13170.84 458.26 56981.67 88888.00 2010-04-21 12:15:10.673 111 13171.36 459.13 56981.67 88888.00 2010-04-21 12:15:11.673 111 13170.32 458.51 56981.80 88888.00 2010-04-21 12:15:12.673 111 13170.32 458.75 56981.92 88888.00 2010-04-21 12:15:13.673 111 13170.71 458.51 56981.06 88888.00 2010-04-21 12:15:14.673 111 13170.32 458.26 56981.18 88888.00 2010-04-21 12:15:15.673 111 13170.45 458.63 56982.04 88888.00 2010-04-21 12:15:16.673 111 13170.58 459.50 56982.04 88888.00 2010-04-21 12:15:17.673 111 13170.45 458.88 56981.55 88888.00 2010-04-21 12:15:18.673 111 13170.71 459.37 56981.43 88888.00 2010-04-21 12:15:19.673 111 13170.19 459.00 56981.67 88888.00 2010-04-21 12:15:20.673 111 13170.71 458.38 56982.29 88888.00 2010-04-21 12:15:21.673 111 13170.71 459.50 56981.55 88888.00 2010-04-21 12:15:22.673 111 13170.71 458.88 56981.55 88888.00 2010-04-21 12:15:23.673 111 13169.80 459.37 56981.80 88888.00 2010-04-21 12:15:24.673 111 13170.06 459.25 56981.43 88888.00 2010-04-21 12:15:25.673 111 13170.58 459.13 56981.67 88888.00 2010-04-21 12:15:26.673 111 13170.19 458.26 56981.67 88888.00 2010-04-21 12:15:27.673 111 13170.84 459.13 56982.16 88888.00 2010-04-21 12:15:28.673 111 13170.45 458.14 56981.55 88888.00 2010-04-21 12:15:29.673 111 13170.32 458.38 56980.94 88888.00 2010-04-21 12:15:30.673 111 13170.71 459.00 56981.06 88888.00 2010-04-21 12:15:31.673 111 13170.71 459.50 56981.06 88888.00 2010-04-21 12:15:32.673 111 13170.84 458.88 56981.80 88888.00 2010-04-21 12:15:33.673 111 13170.32 459.00 56981.31 88888.00 2010-04-21 12:15:34.673 111 13170.45 459.37 56981.67 88888.00 2010-04-21 12:15:35.673 111 13170.32 459.13 56981.18 88888.00 2010-04-21 12:15:36.673 111 13170.19 459.13 56981.06 88888.00 2010-04-21 12:15:37.673 111 13169.80 459.25 56981.43 88888.00 2010-04-21 12:15:38.673 111 13170.19 459.37 56981.31 88888.00 2010-04-21 12:15:39.673 111 13170.45 459.37 56981.92 88888.00 2010-04-21 12:15:40.673 111 13169.93 459.13 56981.18 88888.00 2010-04-21 12:15:41.673 111 13169.93 459.00 56982.04 88888.00 2010-04-21 12:15:42.673 111 13170.19 458.88 56981.06 88888.00 2010-04-21 12:15:43.673 111 13170.84 459.00 56981.55 88888.00 2010-04-21 12:15:44.673 111 13170.84 459.13 56981.55 88888.00 2010-04-21 12:15:45.673 111 13170.45 458.88 56981.18 88888.00 2010-04-21 12:15:46.673 111 13170.58 459.13 56981.43 88888.00 2010-04-21 12:15:47.673 111 13170.58 459.50 56981.31 88888.00 2010-04-21 12:15:48.673 111 13169.80 459.00 56981.06 88888.00 2010-04-21 12:15:49.673 111 13170.19 459.25 56981.43 88888.00 2010-04-21 12:15:50.673 111 13170.19 459.50 56981.31 88888.00 2010-04-21 12:15:51.673 111 13170.45 459.25 56981.06 88888.00 2010-04-21 12:15:52.673 111 13170.84 458.88 56981.55 88888.00 2010-04-21 12:15:53.673 111 13170.58 459.00 56981.43 88888.00 2010-04-21 12:15:54.673 111 13170.32 459.00 56981.43 88888.00 2010-04-21 12:15:55.673 111 13170.97 459.25 56981.55 88888.00 2010-04-21 12:15:56.673 111 13170.45 459.00 56980.94 88888.00 2010-04-21 12:15:57.673 111 13171.23 459.62 56981.31 88888.00 2010-04-21 12:15:58.673 111 13170.71 458.75 56981.80 88888.00 2010-04-21 12:15:59.673 111 13170.06 459.37 56981.31 88888.00 2010-04-21 12:16:00.673 111 13170.84 459.00 56982.16 88888.00 2010-04-21 12:16:01.673 111 13170.84 459.50 56981.67 88888.00 2010-04-21 12:16:02.673 111 13170.45 458.75 56980.94 88888.00 2010-04-21 12:16:03.673 111 13171.36 459.50 56981.31 88888.00 2010-04-21 12:16:04.673 111 13171.49 459.13 56981.31 88888.00 2010-04-21 12:16:05.673 111 13171.23 459.25 56980.82 88888.00 2010-04-21 12:16:06.673 111 13170.32 458.75 56981.43 88888.00 2010-04-21 12:16:07.673 111 13170.84 459.13 56981.55 88888.00 2010-04-21 12:16:08.673 111 13171.10 458.75 56981.67 88888.00 2010-04-21 12:16:09.673 111 13170.84 459.13 56981.06 88888.00 2010-04-21 12:16:10.673 111 13171.49 458.88 56981.43 88888.00 2010-04-21 12:16:11.673 111 13171.23 459.62 56981.43 88888.00 2010-04-21 12:16:12.673 111 13171.23 459.62 56981.80 88888.00 2010-04-21 12:16:13.673 111 13170.84 459.50 56981.67 88888.00 2010-04-21 12:16:14.673 111 13171.10 458.75 56981.18 88888.00 2010-04-21 12:16:15.673 111 13170.97 459.00 56981.18 88888.00 2010-04-21 12:16:16.673 111 13171.10 459.37 56981.18 88888.00 2010-04-21 12:16:17.673 111 13170.97 459.75 56981.80 88888.00 2010-04-21 12:16:18.673 111 13170.84 459.87 56982.04 88888.00 2010-04-21 12:16:19.673 111 13170.97 459.75 56982.04 88888.00 2010-04-21 12:16:20.673 111 13170.45 459.13 56981.43 88888.00 2010-04-21 12:16:21.673 111 13170.84 459.50 56981.06 88888.00 2010-04-21 12:16:22.673 111 13170.97 459.37 56981.55 88888.00 2010-04-21 12:16:23.673 111 13170.32 459.87 56981.92 88888.00 2010-04-21 12:16:24.673 111 13171.23 459.75 56981.55 88888.00 2010-04-21 12:16:25.673 111 13170.84 459.50 56981.55 88888.00 2010-04-21 12:16:26.673 111 13170.84 459.50 56981.18 88888.00 2010-04-21 12:16:27.673 111 13170.32 459.62 56981.18 88888.00 2010-04-21 12:16:28.673 111 13170.58 459.75 56982.16 88888.00 2010-04-21 12:16:29.673 111 13170.84 460.12 56981.43 88888.00 2010-04-21 12:16:30.673 111 13171.23 459.75 56982.16 88888.00 2010-04-21 12:16:31.673 111 13170.32 459.00 56981.92 88888.00 2010-04-21 12:16:32.673 111 13170.58 459.75 56981.67 88888.00 2010-04-21 12:16:33.673 111 13171.62 460.24 56981.67 88888.00 2010-04-21 12:16:34.673 111 13170.58 459.25 56981.67 88888.00 2010-04-21 12:16:35.673 111 13170.97 458.88 56981.31 88888.00 2010-04-21 12:16:36.673 111 13170.71 459.25 56981.67 88888.00 2010-04-21 12:16:37.673 111 13170.97 459.99 56981.67 88888.00 2010-04-21 12:16:38.673 111 13170.71 459.75 56981.31 88888.00 2010-04-21 12:16:39.673 111 13170.97 459.50 56980.82 88888.00 2010-04-21 12:16:40.673 111 13170.58 459.25 56982.77 88888.00 2010-04-21 12:16:41.673 111 13170.06 459.25 56981.43 88888.00 2010-04-21 12:16:42.673 111 13170.71 459.37 56982.29 88888.00 2010-04-21 12:16:43.673 111 13170.97 459.50 56981.55 88888.00 2010-04-21 12:16:44.673 111 13170.45 459.13 56981.92 88888.00 2010-04-21 12:16:45.673 111 13170.58 460.74 56981.55 88888.00 2010-04-21 12:16:46.673 111 13170.71 459.87 56981.55 88888.00 2010-04-21 12:16:47.673 111 13170.45 459.13 56982.04 88888.00 2010-04-21 12:16:48.673 111 13170.45 459.13 56981.31 88888.00 2010-04-21 12:16:49.673 111 13171.10 459.99 56981.55 88888.00 2010-04-21 12:16:50.673 111 13170.84 459.99 56981.92 88888.00 2010-04-21 12:16:51.673 111 13171.23 459.37 56981.67 88888.00 2010-04-21 12:16:52.673 111 13171.10 459.62 56981.55 88888.00 2010-04-21 12:16:53.673 111 13170.58 459.62 56981.80 88888.00 2010-04-21 12:16:54.673 111 13170.71 459.37 56981.31 88888.00 2010-04-21 12:16:55.673 111 13171.10 459.75 56982.16 88888.00 2010-04-21 12:16:56.673 111 13171.23 460.49 56981.55 88888.00 2010-04-21 12:16:57.673 111 13170.97 459.37 56981.31 88888.00 2010-04-21 12:16:58.673 111 13170.84 458.75 56981.31 88888.00 2010-04-21 12:16:59.673 111 13170.06 459.99 56981.80 88888.00 2010-04-21 12:17:00.673 111 13170.71 460.24 56981.18 88888.00 2010-04-21 12:17:01.673 111 13171.36 459.75 56981.80 88888.00 2010-04-21 12:17:02.673 111 13170.84 460.36 56982.16 88888.00 2010-04-21 12:17:03.673 111 13171.23 459.75 56982.41 88888.00 2010-04-21 12:17:04.673 111 13171.36 459.75 56981.55 88888.00 2010-04-21 12:17:05.673 111 13170.32 459.50 56981.67 88888.00 2010-04-21 12:17:06.673 111 13171.36 459.99 56981.43 88888.00 2010-04-21 12:17:07.673 111 13170.97 459.25 56981.55 88888.00 2010-04-21 12:17:08.673 111 13171.10 459.50 56981.80 88888.00 2010-04-21 12:17:09.673 111 13171.23 459.99 56981.67 88888.00 2010-04-21 12:17:10.673 111 13171.36 459.75 56981.67 88888.00 2010-04-21 12:17:11.673 111 13172.14 459.75 56981.80 88888.00 2010-04-21 12:17:12.673 111 13171.36 459.99 56981.43 88888.00 2010-04-21 12:17:13.673 111 13171.49 459.62 56981.31 88888.00 2010-04-21 12:17:14.673 111 13171.10 460.12 56981.80 88888.00 2010-04-21 12:17:15.673 111 13171.36 459.75 56981.92 88888.00 2010-04-21 12:17:16.673 111 13171.49 459.50 56982.04 88888.00 2010-04-21 12:17:17.673 111 13171.62 459.50 56982.41 88888.00 2010-04-21 12:17:18.673 111 13171.10 459.25 56982.53 88888.00 2010-04-21 12:17:19.673 111 13171.62 459.50 56981.55 88888.00 2010-04-21 12:17:20.673 111 13171.49 460.12 56982.41 88888.00 2010-04-21 12:17:21.673 111 13171.88 459.62 56981.80 88888.00 2010-04-21 12:17:22.673 111 13171.36 459.87 56982.16 88888.00 2010-04-21 12:17:23.673 111 13170.84 459.37 56981.55 88888.00 2010-04-21 12:17:24.673 111 13172.53 459.75 56981.67 88888.00 2010-04-21 12:17:25.673 111 13171.49 459.50 56981.80 88888.00 2010-04-21 12:17:26.673 111 13171.36 459.87 56981.67 88888.00 2010-04-21 12:17:27.673 111 13171.62 459.50 56982.29 88888.00 2010-04-21 12:17:28.673 111 13171.62 459.87 56981.31 88888.00 2010-04-21 12:17:29.673 111 13171.10 459.50 56982.16 88888.00 2010-04-21 12:17:30.673 111 13171.62 459.25 56982.16 88888.00 2010-04-21 12:17:31.673 111 13171.49 459.37 56981.80 88888.00 2010-04-21 12:17:32.673 111 13171.62 459.50 56982.16 88888.00 2010-04-21 12:17:33.673 111 13171.36 459.37 56981.92 88888.00 2010-04-21 12:17:34.673 111 13171.62 459.75 56981.92 88888.00 2010-04-21 12:17:35.673 111 13171.49 459.50 56981.55 88888.00 2010-04-21 12:17:36.673 111 13172.14 460.24 56981.80 88888.00 2010-04-21 12:17:37.673 111 13171.62 460.61 56981.92 88888.00 2010-04-21 12:17:38.673 111 13171.62 459.87 56981.67 88888.00 2010-04-21 12:17:39.673 111 13171.75 459.62 56981.67 88888.00 2010-04-21 12:17:40.673 111 13171.75 460.24 56981.43 88888.00 2010-04-21 12:17:41.673 111 13171.75 459.50 56981.67 88888.00 2010-04-21 12:17:42.673 111 13172.27 459.62 56981.92 88888.00 2010-04-21 12:17:43.673 111 13172.01 459.87 56981.67 88888.00 2010-04-21 12:17:44.673 111 13172.53 459.87 56982.04 88888.00 2010-04-21 12:17:45.673 111 13172.66 459.37 56982.29 88888.00 2010-04-21 12:17:46.673 111 13171.49 459.62 56981.67 88888.00 2010-04-21 12:17:47.673 111 13172.14 460.49 56982.04 88888.00 2010-04-21 12:17:48.673 111 13172.14 460.36 56982.16 88888.00 2010-04-21 12:17:49.673 111 13171.88 459.99 56981.80 88888.00 2010-04-21 12:17:50.673 111 13172.53 460.12 56981.92 88888.00 2010-04-21 12:17:51.673 111 13171.75 459.75 56981.55 88888.00 2010-04-21 12:17:52.673 111 13171.62 459.50 56981.92 88888.00 2010-04-21 12:17:53.673 111 13171.36 460.24 56981.92 88888.00 2010-04-21 12:17:54.673 111 13171.75 460.36 56981.80 88888.00 2010-04-21 12:17:55.673 111 13172.27 459.75 56982.77 88888.00 2010-04-21 12:17:56.673 111 13172.01 460.12 56981.80 88888.00 2010-04-21 12:17:57.673 111 13172.27 459.87 56982.41 88888.00 2010-04-21 12:17:58.673 111 13171.88 460.24 56982.41 88888.00 2010-04-21 12:17:59.673 111 13171.75 459.62 56982.16 88888.00 2010-04-21 12:18:00.673 111 13171.62 460.12 56981.67 88888.00 2010-04-21 12:18:01.673 111 13171.49 459.25 56981.92 88888.00 2010-04-21 12:18:02.673 111 13171.49 459.87 56982.04 88888.00 2010-04-21 12:18:03.673 111 13171.23 459.37 56982.16 88888.00 2010-04-21 12:18:04.673 111 13171.88 459.87 56982.16 88888.00 2010-04-21 12:18:05.673 111 13171.75 459.62 56982.65 88888.00 2010-04-21 12:18:06.673 111 13172.40 459.87 56981.92 88888.00 2010-04-21 12:18:07.673 111 13172.01 460.36 56981.80 88888.00 2010-04-21 12:18:08.673 111 13171.75 459.87 56982.41 88888.00 2010-04-21 12:18:09.673 111 13171.88 459.75 56981.55 88888.00 2010-04-21 12:18:10.673 111 13171.75 459.62 56982.16 88888.00 2010-04-21 12:18:11.673 111 13171.62 459.50 56982.16 88888.00 2010-04-21 12:18:12.673 111 13172.27 459.13 56982.04 88888.00 2010-04-21 12:18:13.673 111 13172.01 459.62 56981.43 88888.00 2010-04-21 12:18:14.673 111 13172.66 459.75 56981.67 88888.00 2010-04-21 12:18:15.673 111 13173.18 459.87 56981.67 88888.00 2010-04-21 12:18:16.673 111 13171.62 459.37 56981.92 88888.00 2010-04-21 12:18:17.673 111 13172.27 459.75 56982.41 88888.00 2010-04-21 12:18:18.673 111 13172.27 459.50 56982.53 88888.00 2010-04-21 12:18:19.673 111 13172.01 460.12 56982.53 88888.00 2010-04-21 12:18:20.673 111 13172.79 459.99 56982.41 88888.00 2010-04-21 12:18:21.673 111 13172.79 460.24 56982.89 88888.00 2010-04-21 12:18:22.673 111 13172.14 459.62 56982.65 88888.00 2010-04-21 12:18:23.673 111 13172.53 460.49 56982.29 88888.00 2010-04-21 12:18:24.673 111 13172.01 459.87 56982.04 88888.00 2010-04-21 12:18:25.673 111 13171.88 460.24 56982.29 88888.00 2010-04-21 12:18:26.673 111 13171.49 460.36 56982.16 88888.00 2010-04-21 12:18:27.673 111 13172.53 460.12 56982.04 88888.00 2010-04-21 12:18:28.673 111 13171.75 460.49 56982.16 88888.00 2010-04-21 12:18:29.673 111 13172.27 459.99 56982.29 88888.00 2010-04-21 12:18:30.673 111 13172.01 459.75 56982.04 88888.00 2010-04-21 12:18:31.673 111 13172.01 460.12 56982.16 88888.00 2010-04-21 12:18:32.673 111 13172.40 459.87 56982.29 88888.00 2010-04-21 12:18:33.673 111 13172.40 459.75 56982.16 88888.00 2010-04-21 12:18:34.673 111 13172.27 459.99 56982.16 88888.00 2010-04-21 12:18:35.673 111 13172.92 459.75 56982.16 88888.00 2010-04-21 12:18:36.673 111 13172.92 460.49 56982.16 88888.00 2010-04-21 12:18:37.673 111 13172.53 459.87 56982.04 88888.00 2010-04-21 12:18:38.673 111 13172.79 460.12 56982.29 88888.00 2010-04-21 12:18:39.673 111 13173.31 460.12 56981.80 88888.00 2010-04-21 12:18:40.673 111 13172.79 460.36 56982.16 88888.00 2010-04-21 12:18:41.673 111 13172.53 459.87 56982.53 88888.00 2010-04-21 12:18:42.673 111 13172.79 459.62 56982.16 88888.00 2010-04-21 12:18:43.673 111 13172.53 459.50 56981.55 88888.00 2010-04-21 12:18:44.673 111 13173.05 459.87 56982.04 88888.00 2010-04-21 12:18:45.673 111 13172.92 459.75 56981.92 88888.00 2010-04-21 12:18:46.673 111 13172.66 459.99 56981.67 88888.00 2010-04-21 12:18:47.673 111 13172.79 460.12 56982.41 88888.00 2010-04-21 12:18:48.673 111 13172.92 460.36 56982.16 88888.00 2010-04-21 12:18:49.673 111 13172.92 460.24 56983.02 88888.00 2010-04-21 12:18:50.673 111 13173.31 460.36 56982.41 88888.00 2010-04-21 12:18:51.673 111 13172.27 460.61 56982.53 88888.00 2010-04-21 12:18:52.673 111 13172.79 459.99 56981.67 88888.00 2010-04-21 12:18:53.673 111 13173.05 460.24 56982.65 88888.00 2010-04-21 12:18:54.673 111 13173.18 460.12 56981.80 88888.00 2010-04-21 12:18:55.673 111 13173.18 459.99 56983.02 88888.00 2010-04-21 12:18:56.673 111 13173.18 460.61 56981.92 88888.00 2010-04-21 12:18:57.673 111 13173.05 460.12 56982.77 88888.00 2010-04-21 12:18:58.673 111 13172.79 460.12 56982.04 88888.00 2010-04-21 12:18:59.673 111 13172.79 459.50 56982.29 88888.00 2010-04-21 12:19:00.673 111 13172.92 459.87 56981.92 88888.00 2010-04-21 12:19:01.673 111 13172.66 460.24 56982.29 88888.00 2010-04-21 12:19:02.673 111 13172.66 460.86 56982.16 88888.00 2010-04-21 12:19:03.673 111 13172.92 459.87 56981.92 88888.00 2010-04-21 12:19:04.673 111 13173.18 460.24 56981.80 88888.00 2010-04-21 12:19:05.673 111 13173.18 460.24 56982.41 88888.00 2010-04-21 12:19:06.673 111 13172.92 460.36 56982.89 88888.00 2010-04-21 12:19:07.673 111 13173.83 459.75 56981.31 88888.00 2010-04-21 12:19:08.673 111 13173.05 460.49 56981.92 88888.00 2010-04-21 12:19:09.673 111 13174.22 459.75 56982.16 88888.00 2010-04-21 12:19:10.673 111 13172.92 459.99 56982.53 88888.00 2010-04-21 12:19:11.673 111 13173.18 460.12 56982.41 88888.00 2010-04-21 12:19:12.673 111 13173.70 460.61 56982.41 88888.00 2010-04-21 12:19:13.673 111 13173.83 460.36 56982.41 88888.00 2010-04-21 12:19:14.673 111 13173.70 460.36 56981.80 88888.00 2010-04-21 12:19:15.673 111 13173.44 460.24 56982.04 88888.00 2010-04-21 12:19:16.673 111 13173.57 459.37 56981.80 88888.00 2010-04-21 12:19:17.673 111 13173.96 459.75 56982.16 88888.00 2010-04-21 12:19:18.673 111 13174.09 459.99 56982.53 88888.00 2010-04-21 12:19:19.673 111 13174.22 460.12 56981.92 88888.00 2010-04-21 12:19:20.673 111 13173.57 460.61 56982.65 88888.00 2010-04-21 12:19:21.673 111 13173.96 459.62 56982.89 88888.00 2010-04-21 12:19:22.673 111 13173.83 459.37 56981.67 88888.00 2010-04-21 12:19:23.673 111 13174.48 459.99 56982.16 88888.00 2010-04-21 12:19:24.673 111 13174.48 459.99 56981.92 88888.00 2010-04-21 12:19:25.673 111 13173.96 459.87 56983.51 88888.00 2010-04-21 12:19:26.673 111 13174.22 459.87 56982.53 88888.00 2010-04-21 12:19:27.673 111 13174.48 460.12 56982.77 88888.00 2010-04-21 12:19:28.673 111 13174.22 459.87 56982.77 88888.00 2010-04-21 12:19:29.673 111 13174.48 460.24 56982.53 88888.00 2010-04-21 12:19:30.673 111 13174.87 459.50 56982.29 88888.00 2010-04-21 12:19:31.673 111 13174.22 459.75 56982.41 88888.00 2010-04-21 12:19:32.673 111 13174.74 459.75 56981.80 88888.00 2010-04-21 12:19:33.673 111 13174.35 459.75 56982.53 88888.00 2010-04-21 12:19:34.673 111 13174.48 460.24 56983.02 88888.00 2010-04-21 12:19:35.673 111 13175.26 460.24 56981.92 88888.00 2010-04-21 12:19:36.673 111 13175.00 460.36 56982.77 88888.00 2010-04-21 12:19:37.673 111 13174.22 460.36 56982.77 88888.00 2010-04-21 12:19:38.673 111 13175.00 459.75 56982.65 88888.00 2010-04-21 12:19:39.673 111 13174.35 460.24 56982.65 88888.00 2010-04-21 12:19:40.672 111 13174.74 459.87 56982.53 88888.00 2010-04-21 12:19:41.672 111 13174.74 459.99 56982.53 88888.00 2010-04-21 12:19:42.672 111 13174.74 458.88 56983.26 88888.00 2010-04-21 12:19:43.672 111 13175.13 459.99 56982.53 88888.00 2010-04-21 12:19:44.672 111 13174.87 460.36 56983.02 88888.00 2010-04-21 12:19:45.672 111 13174.48 459.50 56982.65 88888.00 2010-04-21 12:19:46.672 111 13174.74 459.50 56982.77 88888.00 2010-04-21 12:19:47.672 111 13175.26 459.62 56982.65 88888.00 2010-04-21 12:19:48.672 111 13174.87 459.75 56983.02 88888.00 2010-04-21 12:19:49.672 111 13175.00 459.62 56983.14 88888.00 2010-04-21 12:19:50.672 111 13174.74 459.13 56982.77 88888.00 2010-04-21 12:19:51.672 111 13175.26 459.37 56983.02 88888.00 2010-04-21 12:19:52.672 111 13175.26 459.37 56982.89 88888.00 2010-04-21 12:19:53.672 111 13175.39 460.36 56983.26 88888.00 2010-04-21 12:19:54.672 111 13175.00 459.99 56982.53 88888.00 2010-04-21 12:19:55.672 111 13175.91 459.50 56982.89 88888.00 2010-04-21 12:19:56.672 111 13175.52 459.87 56982.89 88888.00 2010-04-21 12:19:57.672 111 13176.17 459.75 56983.02 88888.00 2010-04-21 12:19:58.672 111 13175.91 459.99 56983.02 88888.00 2010-04-21 12:19:59.672 111 13175.26 460.12 56983.26 88888.00 2010-04-21 12:20:00.672 111 13176.56 459.62 56983.39 88888.00 2010-04-21 12:20:01.672 111 13175.65 460.12 56983.51 88888.00 2010-04-21 12:20:02.672 111 13175.39 459.75 56982.89 88888.00 2010-04-21 12:20:03.672 111 13175.52 460.24 56983.02 88888.00 2010-04-21 12:20:04.672 111 13175.65 460.36 56983.26 88888.00 2010-04-21 12:20:05.672 111 13175.52 459.50 56982.65 88888.00 2010-04-21 12:20:06.672 111 13176.04 459.37 56983.02 88888.00 2010-04-21 12:20:07.672 111 13175.78 460.12 56983.26 88888.00 2010-04-21 12:20:08.672 111 13175.13 459.50 56982.89 88888.00 2010-04-21 12:20:09.672 111 13175.65 459.62 56983.88 88888.00 2010-04-21 12:20:10.672 111 13176.43 459.50 56983.26 88888.00 2010-04-21 12:20:11.672 111 13176.17 459.13 56983.39 88888.00 2010-04-21 12:20:12.672 111 13176.43 459.37 56983.63 88888.00 2010-04-21 12:20:13.672 111 13176.30 459.50 56983.63 88888.00 2010-04-21 12:20:14.672 111 13175.91 459.37 56983.63 88888.00 2010-04-21 12:20:15.672 111 13176.30 460.36 56983.51 88888.00 2010-04-21 12:20:16.672 111 13176.17 459.50 56983.51 88888.00 2010-04-21 12:20:17.672 111 13176.17 459.25 56983.75 88888.00 2010-04-21 12:20:18.672 111 13176.56 459.50 56984.36 88888.00 2010-04-21 12:20:19.672 111 13175.65 460.24 56984.12 88888.00 2010-04-21 12:20:20.672 111 13176.30 459.87 56983.88 88888.00 2010-04-21 12:20:21.672 111 13175.91 459.87 56983.26 88888.00 2010-04-21 12:20:22.672 111 13176.43 460.12 56984.24 88888.00 2010-04-21 12:20:23.672 111 13176.17 459.99 56983.63 88888.00 2010-04-21 12:20:24.672 111 13176.43 459.37 56983.88 88888.00 2010-04-21 12:20:25.672 111 13176.04 459.75 56984.12 88888.00 2010-04-21 12:20:26.672 111 13176.17 459.37 56983.51 88888.00 2010-04-21 12:20:27.672 111 13176.43 459.62 56983.26 88888.00 2010-04-21 12:20:28.672 111 13176.17 460.12 56983.88 88888.00 2010-04-21 12:20:29.672 111 13176.17 459.75 56984.24 88888.00 2010-04-21 12:20:30.672 111 13176.30 459.50 56984.12 88888.00 2010-04-21 12:20:31.672 111 13177.08 459.50 56983.88 88888.00 2010-04-21 12:20:32.672 111 13176.43 459.75 56984.00 88888.00 2010-04-21 12:20:33.672 111 13176.30 459.37 56984.00 88888.00 2010-04-21 12:20:34.672 111 13176.04 458.88 56983.88 88888.00 2010-04-21 12:20:35.672 111 13177.47 459.50 56984.00 88888.00 2010-04-21 12:20:36.672 111 13176.69 460.12 56984.12 88888.00 2010-04-21 12:20:37.672 111 13175.78 460.12 56984.00 88888.00 2010-04-21 12:20:38.672 111 13176.56 459.75 56983.63 88888.00 2010-04-21 12:20:39.672 111 13177.08 459.87 56984.12 88888.00 2010-04-21 12:20:40.672 111 13176.30 459.00 56984.12 88888.00 2010-04-21 12:20:41.672 111 13176.43 459.75 56984.24 88888.00 2010-04-21 12:20:42.672 111 13176.82 459.62 56984.48 88888.00 2010-04-21 12:20:43.672 111 13176.82 458.75 56984.61 88888.00 2010-04-21 12:20:44.672 111 13176.82 459.00 56984.12 88888.00 2010-04-21 12:20:45.672 111 13176.56 459.37 56984.12 88888.00 2010-04-21 12:20:46.672 111 13177.47 459.00 56984.73 88888.00 2010-04-21 12:20:47.672 111 13176.56 459.13 56984.12 88888.00 2010-04-21 12:20:48.672 111 13176.95 459.25 56984.36 88888.00 2010-04-21 12:20:49.672 111 13176.56 459.13 56984.00 88888.00 2010-04-21 12:20:50.672 111 13176.95 459.25 56984.36 88888.00 2010-04-21 12:20:51.672 111 13177.86 459.75 56983.75 88888.00 2010-04-21 12:20:52.672 111 13177.21 459.00 56984.12 88888.00 2010-04-21 12:20:53.672 111 13177.21 459.00 56984.00 88888.00 2010-04-21 12:20:54.672 111 13177.86 459.37 56984.12 88888.00 2010-04-21 12:20:55.672 111 13177.73 459.50 56984.48 88888.00 2010-04-21 12:20:56.672 111 13176.82 459.37 56984.24 88888.00 2010-04-21 12:20:57.672 111 13177.34 459.13 56983.88 88888.00 2010-04-21 12:20:58.672 111 13177.21 459.25 56984.36 88888.00 2010-04-21 12:20:59.672 111 13177.21 459.87 56984.24 88888.00 2010-04-21 12:21:00.672 111 13177.34 458.63 56984.61 88888.00 2010-04-21 12:21:01.672 111 13177.86 458.88 56984.12 88888.00 2010-04-21 12:21:02.672 111 13177.60 459.75 56984.73 88888.00 2010-04-21 12:21:03.672 111 13177.21 459.62 56984.36 88888.00 2010-04-21 12:21:04.672 111 13177.47 459.13 56984.98 88888.00 2010-04-21 12:21:05.672 111 13176.69 459.25 56984.12 88888.00 2010-04-21 12:21:06.672 111 13177.47 459.13 56984.36 88888.00 2010-04-21 12:21:07.672 111 13177.47 459.25 56984.48 88888.00 2010-04-21 12:21:08.672 111 13177.73 458.75 56984.12 88888.00 2010-04-21 12:21:09.672 111 13177.47 458.63 56984.00 88888.00 2010-04-21 12:21:10.672 111 13177.21 459.25 56984.73 88888.00 2010-04-21 12:21:11.672 111 13177.60 459.62 56983.75 88888.00 2010-04-21 12:21:12.672 111 13177.47 458.26 56984.48 88888.00 2010-04-21 12:21:13.672 111 13177.60 459.13 56984.24 88888.00 2010-04-21 12:21:14.672 111 13177.60 459.00 56985.22 88888.00 2010-04-21 12:21:15.672 111 13177.08 459.00 56984.61 88888.00 2010-04-21 12:21:16.672 111 13177.34 459.00 56984.73 88888.00 2010-04-21 12:21:17.672 111 13177.60 458.51 56984.36 88888.00 2010-04-21 12:21:18.672 111 13177.34 459.00 56984.24 88888.00 2010-04-21 12:21:19.672 111 13177.47 458.75 56984.48 88888.00 2010-04-21 12:21:20.672 111 13177.60 459.25 56984.61 88888.00 2010-04-21 12:21:21.672 111 13177.60 459.00 56983.88 88888.00 2010-04-21 12:21:22.672 111 13178.51 459.37 56984.61 88888.00 2010-04-21 12:21:23.672 111 13177.47 459.13 56984.36 88888.00 2010-04-21 12:21:24.672 111 13177.86 458.75 56984.85 88888.00 2010-04-21 12:21:25.672 111 13177.73 458.63 56984.85 88888.00 2010-04-21 12:21:26.672 111 13178.12 459.00 56984.85 88888.00 2010-04-21 12:21:27.672 111 13177.47 458.88 56985.10 88888.00 2010-04-21 12:21:28.672 111 13177.86 458.63 56984.24 88888.00 2010-04-21 12:21:29.672 111 13178.25 459.13 56984.61 88888.00 2010-04-21 12:21:30.672 111 13178.38 458.38 56984.61 88888.00 2010-04-21 12:21:31.672 111 13177.08 459.13 56984.98 88888.00 2010-04-21 12:21:32.672 111 13177.34 458.63 56984.61 88888.00 2010-04-21 12:21:33.672 111 13177.34 458.51 56984.36 88888.00 2010-04-21 12:21:34.672 111 13177.99 459.13 56984.12 88888.00 2010-04-21 12:21:35.672 111 13177.99 458.75 56984.48 88888.00 2010-04-21 12:21:36.672 111 13177.60 459.13 56984.73 88888.00 2010-04-21 12:21:37.672 111 13177.86 458.26 56984.36 88888.00 2010-04-21 12:21:38.672 111 13177.73 458.51 56984.85 88888.00 2010-04-21 12:21:39.672 111 13177.73 458.63 56984.36 88888.00 2010-04-21 12:21:40.672 111 13177.73 458.88 56984.98 88888.00 2010-04-21 12:21:41.672 111 13177.73 458.75 56985.22 88888.00 2010-04-21 12:21:42.672 111 13178.12 458.38 56984.73 88888.00 2010-04-21 12:21:43.672 111 13177.99 459.00 56984.85 88888.00 2010-04-21 12:21:44.672 111 13177.73 458.26 56984.98 88888.00 2010-04-21 12:21:45.672 111 13177.21 458.51 56984.98 88888.00 2010-04-21 12:21:46.672 111 13178.12 458.75 56985.46 88888.00 2010-04-21 12:21:47.672 111 13177.73 458.38 56984.98 88888.00 2010-04-21 12:21:48.672 111 13177.60 458.14 56984.61 88888.00 2010-04-21 12:21:49.672 111 13177.47 458.51 56984.36 88888.00 2010-04-21 12:21:50.672 111 13177.73 458.26 56984.24 88888.00 2010-04-21 12:21:51.672 111 13177.60 458.75 56984.98 88888.00 2010-04-21 12:21:52.672 111 13177.21 458.01 56984.36 88888.00 2010-04-21 12:21:53.672 111 13177.86 458.26 56984.00 88888.00 2010-04-21 12:21:54.672 111 13177.73 458.38 56984.73 88888.00 2010-04-21 12:21:55.672 111 13177.86 458.38 56984.73 88888.00 2010-04-21 12:21:56.672 111 13177.73 457.76 56984.98 88888.00 2010-04-21 12:21:57.672 111 13177.73 458.14 56984.12 88888.00 2010-04-21 12:21:58.672 111 13178.25 457.64 56984.24 88888.00 2010-04-21 12:21:59.672 111 13177.34 457.14 56984.48 88888.00 2010-04-21 12:22:00.672 111 13177.47 457.52 56984.85 88888.00 2010-04-21 12:22:01.672 111 13177.73 458.38 56984.48 88888.00 2010-04-21 12:22:02.672 111 13178.12 457.76 56984.48 88888.00 2010-04-21 12:22:03.672 111 13178.12 458.26 56985.34 88888.00 2010-04-21 12:22:04.672 111 13178.77 458.51 56985.10 88888.00 2010-04-21 12:22:05.672 111 13178.12 457.39 56984.73 88888.00 2010-04-21 12:22:06.672 111 13178.25 457.89 56984.73 88888.00 2010-04-21 12:22:07.672 111 13177.86 458.51 56985.59 88888.00 2010-04-21 12:22:08.672 111 13178.77 458.01 56984.85 88888.00 2010-04-21 12:22:09.672 111 13178.25 458.38 56985.34 88888.00 2010-04-21 12:22:10.672 111 13178.51 458.26 56985.34 88888.00 2010-04-21 12:22:11.672 111 13177.73 457.76 56985.22 88888.00 2010-04-21 12:22:12.672 111 13177.86 458.01 56985.22 88888.00 2010-04-21 12:22:13.672 111 13177.99 457.76 56984.73 88888.00 2010-04-21 12:22:14.672 111 13178.38 457.14 56985.59 88888.00 2010-04-21 12:22:15.672 111 13177.86 457.27 56984.24 88888.00 2010-04-21 12:22:16.672 111 13177.86 457.76 56984.98 88888.00 2010-04-21 12:22:17.672 111 13178.77 457.52 56985.83 88888.00 2010-04-21 12:22:18.672 111 13177.47 457.89 56984.61 88888.00 2010-04-21 12:22:19.672 111 13177.73 457.89 56984.73 88888.00 2010-04-21 12:22:20.672 111 13177.86 457.76 56984.98 88888.00 2010-04-21 12:22:21.672 111 13178.25 457.76 56984.98 88888.00 2010-04-21 12:22:22.672 111 13178.12 458.14 56984.61 88888.00 2010-04-21 12:22:23.672 111 13178.51 458.01 56984.48 88888.00 2010-04-21 12:22:24.672 111 13177.60 457.27 56984.85 88888.00 2010-04-21 12:22:25.672 111 13178.64 457.39 56984.61 88888.00 2010-04-21 12:22:26.672 111 13177.73 458.14 56984.85 88888.00 2010-04-21 12:22:27.672 111 13177.86 457.76 56985.10 88888.00 2010-04-21 12:22:28.672 111 13178.51 457.52 56984.85 88888.00 2010-04-21 12:22:29.672 111 13178.38 457.02 56984.98 88888.00 2010-04-21 12:22:30.672 111 13177.73 457.02 56984.61 88888.00 2010-04-21 12:22:31.672 111 13177.86 457.39 56984.98 88888.00 2010-04-21 12:22:32.672 111 13177.60 457.14 56984.48 88888.00 2010-04-21 12:22:33.672 111 13177.99 457.39 56985.71 88888.00 2010-04-21 12:22:34.672 111 13178.38 457.76 56985.59 88888.00 2010-04-21 12:22:35.672 111 13177.99 457.14 56984.61 88888.00 2010-04-21 12:22:36.672 111 13177.73 458.14 56984.24 88888.00 2010-04-21 12:22:37.672 111 13178.25 456.53 56984.48 88888.00 2010-04-21 12:22:38.672 111 13178.77 457.27 56985.34 88888.00 2010-04-21 12:22:39.672 111 13177.99 457.14 56985.10 88888.00 2010-04-21 12:22:40.672 111 13178.64 456.77 56984.61 88888.00 2010-04-21 12:22:41.672 111 13178.38 457.02 56984.85 88888.00 2010-04-21 12:22:42.672 111 13177.86 457.39 56984.98 88888.00 2010-04-21 12:22:43.672 111 13178.25 457.52 56984.36 88888.00 2010-04-21 12:22:44.672 111 13178.25 457.39 56984.73 88888.00 2010-04-21 12:22:45.672 111 13177.60 457.02 56985.34 88888.00 2010-04-21 12:22:46.672 111 13178.38 457.14 56985.34 88888.00 2010-04-21 12:22:47.672 111 13177.73 457.02 56984.36 88888.00 2010-04-21 12:22:48.672 111 13178.38 457.39 56985.34 88888.00 2010-04-21 12:22:49.672 111 13178.25 456.77 56984.73 88888.00 2010-04-21 12:22:50.672 111 13178.12 456.40 56984.98 88888.00 2010-04-21 12:22:51.672 111 13178.12 456.53 56985.34 88888.00 2010-04-21 12:22:52.672 111 13177.99 456.65 56985.46 88888.00 2010-04-21 12:22:53.672 111 13178.38 457.52 56984.61 88888.00 2010-04-21 12:22:54.672 111 13178.25 456.40 56985.22 88888.00 2010-04-21 12:22:55.672 111 13178.12 456.65 56984.85 88888.00 2010-04-21 12:22:56.672 111 13177.86 457.02 56984.85 88888.00 2010-04-21 12:22:57.672 111 13178.38 456.90 56985.46 88888.00 2010-04-21 12:22:58.672 111 13178.25 456.90 56985.10 88888.00 2010-04-21 12:22:59.672 111 13178.12 456.53 56985.34 88888.00 2010-04-21 12:23:00.672 111 13177.99 456.28 56985.46 88888.00 2010-04-21 12:23:01.672 111 13179.03 457.02 56985.46 88888.00 2010-04-21 12:23:02.672 111 13178.38 456.03 56985.46 88888.00 2010-04-21 12:23:03.672 111 13178.12 456.53 56985.10 88888.00 2010-04-21 12:23:04.672 111 13178.64 456.28 56984.85 88888.00 2010-04-21 12:23:05.672 111 13178.64 455.78 56985.71 88888.00 2010-04-21 12:23:06.672 111 13178.64 456.53 56985.10 88888.00 2010-04-21 12:23:07.672 111 13178.25 456.03 56985.22 88888.00 2010-04-21 12:23:08.672 111 13178.25 455.91 56984.98 88888.00 2010-04-21 12:23:09.672 111 13178.12 456.65 56985.10 88888.00 2010-04-21 12:23:10.672 111 13178.51 457.27 56985.10 88888.00 2010-04-21 12:23:11.672 111 13177.99 456.28 56985.10 88888.00 2010-04-21 12:23:12.672 111 13178.25 456.28 56985.83 88888.00 2010-04-21 12:23:13.672 111 13178.38 455.53 56984.73 88888.00 2010-04-21 12:23:14.672 111 13178.51 457.02 56985.59 88888.00 2010-04-21 12:23:15.672 111 13177.86 456.28 56985.34 88888.00 2010-04-21 12:23:16.672 111 13177.21 456.90 56985.10 88888.00 2010-04-21 12:23:17.672 111 13177.99 456.28 56985.59 88888.00 2010-04-21 12:23:18.672 111 13178.25 456.15 56985.59 88888.00 2010-04-21 12:23:19.672 111 13178.90 456.40 56985.34 88888.00 2010-04-21 12:23:20.672 111 13178.38 455.78 56984.73 88888.00 2010-04-21 12:23:21.672 111 13177.73 455.16 56985.10 88888.00 2010-04-21 12:23:22.672 111 13177.86 455.66 56985.22 88888.00 2010-04-21 12:23:23.672 111 13177.99 456.28 56984.73 88888.00 2010-04-21 12:23:24.672 111 13178.38 456.15 56984.98 88888.00 2010-04-21 12:23:25.672 111 13178.25 455.53 56984.73 88888.00 2010-04-21 12:23:26.672 111 13178.25 455.41 56985.34 88888.00 2010-04-21 12:23:27.672 111 13178.77 455.16 56984.85 88888.00 2010-04-21 12:23:28.672 111 13177.73 455.41 56985.10 88888.00 2010-04-21 12:23:29.672 111 13178.64 455.53 56985.22 88888.00 2010-04-21 12:23:30.672 111 13177.86 455.29 56985.71 88888.00 2010-04-21 12:23:31.672 111 13178.51 455.29 56985.10 88888.00 2010-04-21 12:23:32.672 111 13178.12 455.04 56985.46 88888.00 2010-04-21 12:23:33.672 111 13178.77 455.29 56985.22 88888.00 2010-04-21 12:23:34.672 111 13177.60 454.92 56984.98 88888.00 2010-04-21 12:23:35.672 111 13178.64 455.66 56985.22 88888.00 2010-04-21 12:23:36.672 111 13178.12 454.79 56985.34 88888.00 2010-04-21 12:23:37.672 111 13178.12 455.16 56984.98 88888.00 2010-04-21 12:23:38.672 111 13178.38 454.67 56985.22 88888.00 2010-04-21 12:23:39.672 111 13178.12 454.92 56985.10 88888.00 2010-04-21 12:23:40.672 111 13177.99 455.29 56984.48 88888.00 2010-04-21 12:23:41.672 111 13178.77 455.41 56985.71 88888.00 2010-04-21 12:23:42.672 111 13177.86 454.79 56985.46 88888.00 2010-04-21 12:23:43.672 111 13178.38 455.29 56985.59 88888.00 2010-04-21 12:23:44.672 111 13177.73 454.92 56985.10 88888.00 2010-04-21 12:23:45.672 111 13177.60 455.78 56984.98 88888.00 2010-04-21 12:23:46.672 111 13178.12 454.42 56985.22 88888.00 2010-04-21 12:23:47.672 111 13177.34 454.79 56984.61 88888.00 2010-04-21 12:23:48.672 111 13178.51 454.67 56985.10 88888.00 2010-04-21 12:23:49.672 111 13177.73 454.67 56984.73 88888.00 2010-04-21 12:23:50.672 111 13178.25 454.42 56985.22 88888.00 2010-04-21 12:23:51.672 111 13177.47 455.29 56983.88 88888.00 2010-04-21 12:23:52.672 111 13177.60 454.30 56985.22 88888.00 2010-04-21 12:23:53.672 111 13176.69 454.79 56985.22 88888.00 2010-04-21 12:23:54.672 111 13176.95 454.92 56984.85 88888.00 2010-04-21 12:23:55.672 111 13177.60 454.67 56985.83 88888.00 2010-04-21 12:23:56.672 111 13177.60 453.80 56985.59 88888.00 2010-04-21 12:23:57.672 111 13178.51 453.55 56985.34 88888.00 2010-04-21 12:23:58.672 111 13177.73 453.92 56985.34 88888.00 2010-04-21 12:23:59.672 111 13178.12 454.05 56985.10 88888.00 2010-04-21 12:24:00.672 111 13177.47 454.30 56985.22 88888.00 2010-04-21 12:24:01.672 111 13178.25 454.05 56984.85 88888.00 2010-04-21 12:24:02.672 111 13178.38 454.05 56985.34 88888.00 2010-04-21 12:24:03.672 111 13178.38 453.92 56986.07 88888.00 2010-04-21 12:24:04.672 111 13178.25 454.17 56984.85 88888.00 2010-04-21 12:24:05.672 111 13177.73 453.55 56984.12 88888.00 2010-04-21 12:24:06.672 111 13178.12 454.05 56985.34 88888.00 2010-04-21 12:24:07.672 111 13177.60 453.30 56985.59 88888.00 2010-04-21 12:24:08.672 111 13177.60 453.43 56985.22 88888.00 2010-04-21 12:24:09.672 111 13178.25 453.30 56985.22 88888.00 2010-04-21 12:24:10.672 111 13178.12 453.43 56984.61 88888.00 2010-04-21 12:24:11.672 111 13178.77 454.17 56985.59 88888.00 2010-04-21 12:24:12.672 111 13177.47 453.92 56985.46 88888.00 2010-04-21 12:24:13.672 111 13178.38 453.43 56985.71 88888.00 2010-04-21 12:24:14.672 111 13178.38 453.92 56985.10 88888.00 2010-04-21 12:24:15.672 111 13177.47 454.05 56985.59 88888.00 2010-04-21 12:24:16.672 111 13178.38 453.80 56985.34 88888.00 2010-04-21 12:24:17.672 111 13178.64 453.18 56984.85 88888.00 2010-04-21 12:24:18.672 111 13178.12 453.92 56985.10 88888.00 2010-04-21 12:24:19.672 111 13177.86 453.18 56984.61 88888.00 2010-04-21 12:24:20.672 111 13177.60 453.80 56985.83 88888.00 2010-04-21 12:24:21.672 111 13177.47 453.30 56984.98 88888.00 2010-04-21 12:24:22.672 111 13177.60 452.69 56984.98 88888.00 2010-04-21 12:24:23.672 111 13177.08 452.44 56985.34 88888.00 2010-04-21 12:24:24.672 111 13177.47 453.43 56985.46 88888.00 2010-04-21 12:24:25.672 111 13177.73 453.43 56985.46 88888.00 2010-04-21 12:24:26.672 111 13177.21 453.43 56985.59 88888.00 2010-04-21 12:24:27.672 111 13177.21 452.81 56984.73 88888.00 2010-04-21 12:24:28.672 111 13177.73 452.56 56985.46 88888.00 2010-04-21 12:24:29.672 111 13177.21 452.69 56985.22 88888.00 2010-04-21 12:24:30.672 111 13177.60 453.18 56985.22 88888.00 2010-04-21 12:24:31.672 111 13177.21 452.69 56985.22 88888.00 2010-04-21 12:24:32.672 111 13177.47 453.06 56985.10 88888.00 2010-04-21 12:24:33.672 111 13177.21 453.18 56985.22 88888.00 2010-04-21 12:24:34.672 111 13176.82 453.06 56985.71 88888.00 2010-04-21 12:24:35.672 111 13176.43 453.06 56985.10 88888.00 2010-04-21 12:24:36.672 111 13177.08 452.56 56985.10 88888.00 2010-04-21 12:24:37.672 111 13177.08 452.19 56985.22 88888.00 2010-04-21 12:24:38.672 111 13176.56 452.31 56984.73 88888.00 2010-04-21 12:24:39.672 111 13177.08 453.06 56985.46 88888.00 2010-04-21 12:24:40.672 111 13176.43 452.56 56984.98 88888.00 2010-04-21 12:24:41.672 111 13176.82 452.69 56985.59 88888.00 2010-04-21 12:24:42.672 111 13176.56 452.69 56985.22 88888.00 2010-04-21 12:24:43.672 111 13176.04 452.19 56985.46 88888.00 2010-04-21 12:24:44.672 111 13176.43 451.82 56984.73 88888.00 2010-04-21 12:24:45.672 111 13176.69 452.31 56985.59 88888.00 2010-04-21 12:24:46.672 111 13176.56 452.31 56985.10 88888.00 2010-04-21 12:24:47.672 111 13175.78 451.69 56985.46 88888.00 2010-04-21 12:24:48.672 111 13176.95 452.31 56985.22 88888.00 2010-04-21 12:24:49.672 111 13175.78 452.44 56984.48 88888.00 2010-04-21 12:24:50.672 111 13176.95 452.44 56985.10 88888.00 2010-04-21 12:24:51.672 111 13176.30 452.31 56984.48 88888.00 2010-04-21 12:24:52.672 111 13176.17 452.07 56984.98 88888.00 2010-04-21 12:24:53.672 111 13176.04 452.69 56985.34 88888.00 2010-04-21 12:24:54.672 111 13176.17 452.07 56984.85 88888.00 2010-04-21 12:24:55.672 111 13176.56 451.69 56985.46 88888.00 2010-04-21 12:24:56.672 111 13175.26 452.07 56984.98 88888.00 2010-04-21 12:24:57.672 111 13175.78 452.07 56985.22 88888.00 2010-04-21 12:24:58.672 111 13175.78 452.07 56984.85 88888.00 2010-04-21 12:24:59.672 111 13175.26 452.07 56985.10 88888.00 2010-04-21 12:25:00.672 111 13175.65 451.69 56984.98 88888.00 2010-04-21 12:25:01.672 111 13175.52 451.08 56984.98 88888.00 2010-04-21 12:25:02.672 111 13176.30 452.56 56984.48 88888.00 2010-04-21 12:25:03.672 111 13175.52 451.94 56985.22 88888.00 2010-04-21 12:25:04.672 111 13175.78 451.69 56984.61 88888.00 2010-04-21 12:25:05.672 111 13175.65 452.07 56984.85 88888.00 2010-04-21 12:25:06.672 111 13175.52 451.69 56984.12 88888.00 2010-04-21 12:25:07.672 111 13175.00 451.20 56984.85 88888.00 2010-04-21 12:25:08.672 111 13175.91 451.57 56984.85 88888.00 2010-04-21 12:25:09.672 111 13174.87 451.69 56984.24 88888.00 2010-04-21 12:25:10.672 111 13175.39 451.69 56984.73 88888.00 2010-04-21 12:25:11.672 111 13174.74 451.20 56984.48 88888.00 2010-04-21 12:25:12.672 111 13175.39 450.95 56984.85 88888.00 2010-04-21 12:25:13.672 111 13175.52 451.57 56984.61 88888.00 2010-04-21 12:25:14.672 111 13176.30 450.70 56984.36 88888.00 2010-04-21 12:25:15.672 111 13175.52 451.08 56984.85 88888.00 2010-04-21 12:25:16.672 111 13175.52 451.94 56984.36 88888.00 2010-04-21 12:25:17.672 111 13175.00 451.20 56985.34 88888.00 2010-04-21 12:25:18.672 111 13175.52 451.32 56984.73 88888.00 2010-04-21 12:25:19.672 111 13175.39 450.95 56985.10 88888.00 2010-04-21 12:25:20.672 111 13175.78 450.33 56984.85 88888.00 2010-04-21 12:25:21.672 111 13175.13 450.95 56984.98 88888.00 2010-04-21 12:25:22.672 111 13175.78 450.70 56984.36 88888.00 2010-04-21 12:25:23.672 111 13175.52 451.08 56984.85 88888.00 2010-04-21 12:25:24.672 111 13175.00 450.95 56985.59 88888.00 2010-04-21 12:25:25.672 111 13175.91 450.46 56984.73 88888.00 2010-04-21 12:25:26.672 111 13175.52 450.21 56984.24 88888.00 2010-04-21 12:25:27.672 111 13175.65 450.58 56984.36 88888.00 2010-04-21 12:25:28.672 111 13175.26 450.58 56984.48 88888.00 2010-04-21 12:25:29.672 111 13175.26 451.08 56984.73 88888.00 2010-04-21 12:25:30.672 111 13175.00 450.83 56984.24 88888.00 2010-04-21 12:25:31.672 111 13175.52 450.83 56984.48 88888.00 2010-04-21 12:25:32.672 111 13175.00 450.46 56984.61 88888.00 2010-04-21 12:25:33.672 111 13174.87 450.58 56985.34 88888.00 2010-04-21 12:25:34.672 111 13174.87 450.46 56984.24 88888.00 2010-04-21 12:25:35.672 111 13174.22 450.83 56984.48 88888.00 2010-04-21 12:25:36.672 111 13174.87 450.83 56984.48 88888.00 2010-04-21 12:25:37.672 111 13174.48 451.08 56985.10 88888.00 2010-04-21 12:25:38.672 111 13174.61 451.08 56984.85 88888.00 2010-04-21 12:25:39.672 111 13174.09 450.70 56984.61 88888.00 2010-04-21 12:25:40.672 111 13175.00 450.46 56984.85 88888.00 2010-04-21 12:25:41.672 111 13175.13 450.33 56984.48 88888.00 2010-04-21 12:25:42.672 111 13175.00 449.96 56985.10 88888.00 2010-04-21 12:25:43.672 111 13175.26 450.70 56984.36 88888.00 2010-04-21 12:25:44.672 111 13174.87 450.21 56985.46 88888.00 2010-04-21 12:25:45.672 111 13174.61 450.08 56984.85 88888.00 2010-04-21 12:25:46.672 111 13174.87 450.33 56984.98 88888.00 2010-04-21 12:25:47.672 111 13173.96 450.33 56984.24 88888.00 2010-04-21 12:25:48.672 111 13174.87 449.96 56984.85 88888.00 2010-04-21 12:25:49.672 111 13173.70 450.83 56984.61 88888.00 2010-04-21 12:25:50.672 111 13174.74 449.96 56984.61 88888.00 2010-04-21 12:25:51.672 111 13174.22 450.58 56984.85 88888.00 2010-04-21 12:25:52.672 111 13174.22 450.33 56983.63 88888.00 2010-04-21 12:25:53.672 111 13173.83 450.21 56984.36 88888.00 2010-04-21 12:25:54.672 111 13174.22 449.84 56984.36 88888.00 2010-04-21 12:25:55.672 111 13173.96 449.59 56984.36 88888.00 2010-04-21 12:25:56.672 111 13173.31 449.59 56984.85 88888.00 2010-04-21 12:25:57.672 111 13173.96 449.96 56984.85 88888.00 2010-04-21 12:25:58.672 111 13173.96 450.33 56984.98 88888.00 2010-04-21 12:25:59.672 111 13173.44 450.46 56984.73 88888.00 2010-04-21 12:26:00.672 111 13173.57 449.84 56985.10 88888.00 2010-04-21 12:26:01.672 111 13172.66 449.59 56984.36 88888.00 2010-04-21 12:26:02.672 111 13173.05 449.59 56984.61 88888.00 2010-04-21 12:26:03.672 111 13173.31 449.59 56984.73 88888.00 2010-04-21 12:26:04.672 111 13173.18 449.84 56984.61 88888.00 2010-04-21 12:26:05.672 111 13173.57 449.71 56984.61 88888.00 2010-04-21 12:26:06.672 111 13173.44 449.71 56984.24 88888.00 2010-04-21 12:26:07.672 111 13173.96 449.22 56984.24 88888.00 2010-04-21 12:26:08.672 111 13173.18 449.96 56984.48 88888.00 2010-04-21 12:26:09.672 111 13174.35 449.47 56984.36 88888.00 2010-04-21 12:26:10.672 111 13173.31 449.96 56984.98 88888.00 2010-04-21 12:26:11.672 111 13174.09 449.71 56984.36 88888.00 2010-04-21 12:26:12.672 111 13173.70 449.47 56984.48 88888.00 2010-04-21 12:26:13.672 111 13173.31 449.09 56985.10 88888.00 2010-04-21 12:26:14.672 111 13173.83 449.84 56984.48 88888.00 2010-04-21 12:26:15.672 111 13173.44 449.59 56984.12 88888.00 2010-04-21 12:26:16.672 111 13173.70 449.84 56984.36 88888.00 2010-04-21 12:26:17.672 111 13174.09 450.08 56984.61 88888.00 2010-04-21 12:26:18.672 111 13173.57 449.34 56984.48 88888.00 2010-04-21 12:26:19.672 111 13173.44 449.47 56984.98 88888.00 2010-04-21 12:26:20.672 111 13173.44 449.09 56984.24 88888.00 2010-04-21 12:26:21.672 111 13172.92 449.47 56984.73 88888.00 2010-04-21 12:26:22.672 111 13173.18 449.84 56984.36 88888.00 2010-04-21 12:26:23.672 111 13172.79 448.97 56984.12 88888.00 2010-04-21 12:26:24.672 111 13172.79 449.34 56984.61 88888.00 2010-04-21 12:26:25.672 111 13172.27 450.08 56984.48 88888.00 2010-04-21 12:26:26.672 111 13172.92 449.84 56983.51 88888.00 2010-04-21 12:26:27.672 111 13172.92 449.47 56984.24 88888.00 2010-04-21 12:26:28.672 111 13172.92 449.71 56984.73 88888.00 2010-04-21 12:26:29.672 111 13173.18 449.34 56984.85 88888.00 2010-04-21 12:26:30.672 111 13173.57 449.22 56984.48 88888.00 2010-04-21 12:26:31.672 111 13172.79 449.59 56984.85 88888.00 2010-04-21 12:26:32.672 111 13173.05 449.47 56984.73 88888.00 2010-04-21 12:26:33.672 111 13172.66 448.97 56984.24 88888.00 2010-04-21 12:26:34.672 111 13172.92 449.59 56984.85 88888.00 2010-04-21 12:26:35.672 111 13172.66 449.22 56984.00 88888.00 2010-04-21 12:26:36.672 111 13172.27 449.09 56984.98 88888.00 2010-04-21 12:26:37.672 111 13172.79 449.84 56984.73 88888.00 2010-04-21 12:26:38.672 111 13172.66 448.97 56984.61 88888.00 2010-04-21 12:26:39.672 111 13172.40 449.22 56984.85 88888.00 2010-04-21 12:26:40.672 111 13172.53 449.71 56984.48 88888.00 2010-04-21 12:26:41.672 111 13172.66 449.71 56984.12 88888.00 2010-04-21 12:26:42.672 111 13172.92 449.47 56984.73 88888.00 2010-04-21 12:26:43.672 111 13172.79 449.59 56984.36 88888.00 2010-04-21 12:26:44.672 111 13172.66 449.47 56984.24 88888.00 2010-04-21 12:26:45.672 111 13172.27 449.09 56984.48 88888.00 2010-04-21 12:26:46.672 111 13172.40 449.34 56984.48 88888.00 2010-04-21 12:26:47.672 111 13171.49 449.47 56984.73 88888.00 2010-04-21 12:26:48.672 111 13172.92 449.47 56984.48 88888.00 2010-04-21 12:26:49.672 111 13172.79 449.96 56984.61 88888.00 2010-04-21 12:26:50.672 111 13172.79 449.22 56985.10 88888.00 2010-04-21 12:26:51.672 111 13172.14 450.33 56984.73 88888.00 2010-04-21 12:26:52.672 111 13172.01 449.22 56984.48 88888.00 2010-04-21 12:26:53.672 111 13172.40 450.21 56984.61 88888.00 2010-04-21 12:26:54.672 111 13172.40 448.97 56984.73 88888.00 2010-04-21 12:26:55.672 111 13172.01 449.22 56984.36 88888.00 2010-04-21 12:26:56.672 111 13172.27 449.71 56984.85 88888.00 2010-04-21 12:26:57.672 111 13172.27 448.97 56984.73 88888.00 2010-04-21 12:26:58.672 111 13172.14 449.09 56984.73 88888.00 2010-04-21 12:26:59.672 111 13172.40 449.34 56984.61 88888.00 2010-04-21 12:27:00.672 111 13171.62 450.21 56984.73 88888.00 2010-04-21 12:27:01.672 111 13172.53 449.71 56984.73 88888.00 2010-04-21 12:27:02.672 111 13172.14 450.08 56984.61 88888.00 2010-04-21 12:27:03.672 111 13172.01 449.47 56984.98 88888.00 2010-04-21 12:27:04.672 111 13171.75 449.22 56984.00 88888.00 2010-04-21 12:27:05.672 111 13171.62 448.72 56984.73 88888.00 2010-04-21 12:27:06.672 111 13172.14 449.96 56984.98 88888.00 2010-04-21 12:27:07.672 111 13172.01 448.97 56984.85 88888.00 2010-04-21 12:27:08.672 111 13171.75 449.34 56984.48 88888.00 2010-04-21 12:27:09.672 111 13171.36 449.34 56984.98 88888.00 2010-04-21 12:27:10.672 111 13171.75 449.47 56984.85 88888.00 2010-04-21 12:27:11.672 111 13171.36 450.21 56984.48 88888.00 2010-04-21 12:27:12.672 111 13171.62 449.34 56985.10 88888.00 2010-04-21 12:27:13.672 111 13171.49 448.85 56984.48 88888.00 2010-04-21 12:27:14.672 111 13171.88 449.09 56985.10 88888.00 2010-04-21 12:27:15.672 111 13171.62 449.71 56984.12 88888.00 2010-04-21 12:27:16.672 111 13171.10 449.47 56984.36 88888.00 2010-04-21 12:27:17.672 111 13171.62 449.09 56985.10 88888.00 2010-04-21 12:27:18.672 111 13172.66 449.59 56984.73 88888.00 2010-04-21 12:27:19.672 111 13171.62 449.09 56984.61 88888.00 2010-04-21 12:27:20.672 111 13172.14 449.09 56984.73 88888.00 2010-04-21 12:27:21.672 111 13171.36 448.60 56984.24 88888.00 2010-04-21 12:27:22.672 111 13172.27 448.47 56984.85 88888.00 2010-04-21 12:27:23.672 111 13172.27 449.09 56984.73 88888.00 2010-04-21 12:27:24.672 111 13171.62 449.22 56984.85 88888.00 2010-04-21 12:27:25.672 111 13171.23 449.47 56984.73 88888.00 2010-04-21 12:27:26.672 111 13171.36 448.72 56984.24 88888.00 2010-04-21 12:27:27.672 111 13171.88 448.72 56984.98 88888.00 2010-04-21 12:27:28.672 111 13170.97 448.85 56985.71 88888.00 2010-04-21 12:27:29.672 111 13171.23 449.59 56985.22 88888.00 2010-04-21 12:27:30.672 111 13171.88 448.60 56985.10 88888.00 2010-04-21 12:27:31.672 111 13171.75 449.47 56985.34 88888.00 2010-04-21 12:27:32.672 111 13170.97 449.09 56984.73 88888.00 2010-04-21 12:27:33.672 111 13171.36 449.22 56984.98 88888.00 2010-04-21 12:27:34.672 111 13171.23 450.08 56984.85 88888.00 2010-04-21 12:27:35.672 111 13170.97 448.97 56984.85 88888.00 2010-04-21 12:27:36.672 111 13171.36 449.22 56984.61 88888.00 2010-04-21 12:27:37.672 111 13171.36 449.34 56984.61 88888.00 2010-04-21 12:27:38.672 111 13170.84 449.09 56984.24 88888.00 2010-04-21 12:27:39.672 111 13170.58 449.47 56984.61 88888.00 2010-04-21 12:27:40.672 111 13170.84 449.22 56984.85 88888.00 2010-04-21 12:27:41.672 111 13170.58 449.34 56984.24 88888.00 2010-04-21 12:27:42.672 111 13170.84 448.97 56984.36 88888.00 2010-04-21 12:27:43.672 111 13169.93 449.09 56984.98 88888.00 2010-04-21 12:27:44.672 111 13170.45 449.22 56984.61 88888.00 2010-04-21 12:27:45.672 111 13170.06 448.85 56984.48 88888.00 2010-04-21 12:27:46.672 111 13170.32 448.97 56984.73 88888.00 2010-04-21 12:27:47.672 111 13170.71 449.34 56984.98 88888.00 2010-04-21 12:27:48.672 111 13170.06 448.72 56985.10 88888.00 2010-04-21 12:27:49.672 111 13170.97 449.09 56984.98 88888.00 2010-04-21 12:27:50.672 111 13170.58 449.84 56984.73 88888.00 2010-04-21 12:27:51.672 111 13170.97 448.85 56984.98 88888.00 2010-04-21 12:27:52.672 111 13170.32 449.47 56984.48 88888.00 2010-04-21 12:27:53.672 111 13170.58 449.47 56984.73 88888.00 2010-04-21 12:27:54.672 111 13170.58 449.09 56984.24 88888.00 2010-04-21 12:27:55.672 111 13170.19 449.09 56984.36 88888.00 2010-04-21 12:27:56.672 111 13170.19 449.84 56985.10 88888.00 2010-04-21 12:27:57.672 111 13170.19 449.59 56984.73 88888.00 2010-04-21 12:27:58.672 111 13169.93 449.34 56985.10 88888.00 2010-04-21 12:27:59.672 111 13170.84 449.22 56985.22 88888.00 2010-04-21 12:28:00.672 111 13170.19 448.97 56984.24 88888.00 2010-04-21 12:28:01.672 111 13170.71 448.97 56985.10 88888.00 2010-04-21 12:28:02.672 111 13170.45 449.71 56985.22 88888.00 2010-04-21 12:28:03.672 111 13169.93 449.34 56984.61 88888.00 2010-04-21 12:28:04.672 111 13170.84 449.71 56984.85 88888.00 2010-04-21 12:28:05.672 111 13169.41 450.33 56983.88 88888.00 2010-04-21 12:28:06.672 111 13169.02 449.59 56983.88 88888.00 2010-04-21 12:28:07.672 111 13169.41 449.96 56984.61 88888.00 2010-04-21 12:28:08.672 111 13170.19 450.21 56984.48 88888.00 2010-04-21 12:28:09.672 111 13169.41 449.34 56984.73 88888.00 2010-04-21 12:28:10.672 111 13169.54 450.08 56984.48 88888.00 2010-04-21 12:28:11.672 111 13169.41 449.59 56984.48 88888.00 2010-04-21 12:28:12.672 111 13169.02 449.96 56984.61 88888.00 2010-04-21 12:28:13.672 111 13169.80 449.96 56984.85 88888.00 2010-04-21 12:28:14.672 111 13168.63 449.34 56984.12 88888.00 2010-04-21 12:28:15.672 111 13169.41 450.46 56984.61 88888.00 2010-04-21 12:28:16.672 111 13168.89 449.71 56984.12 88888.00 2010-04-21 12:28:17.672 111 13168.63 449.84 56984.61 88888.00 2010-04-21 12:28:18.672 111 13168.76 450.33 56984.61 88888.00 2010-04-21 12:28:19.672 111 13169.15 450.58 56984.85 88888.00 2010-04-21 12:28:20.672 111 13169.02 449.71 56984.85 88888.00 2010-04-21 12:28:21.672 111 13168.89 450.21 56984.85 88888.00 2010-04-21 12:28:22.672 111 13168.89 449.96 56984.85 88888.00 2010-04-21 12:28:23.672 111 13168.50 450.58 56984.85 88888.00 2010-04-21 12:28:24.672 111 13169.28 450.33 56984.85 88888.00 2010-04-21 12:28:25.672 111 13169.28 449.96 56984.98 88888.00 2010-04-21 12:28:26.672 111 13169.15 449.96 56985.22 88888.00 2010-04-21 12:28:27.672 111 13168.63 450.33 56984.98 88888.00 2010-04-21 12:28:28.672 111 13168.89 450.33 56985.10 88888.00 2010-04-21 12:28:29.672 111 13169.02 450.95 56983.75 88888.00 2010-04-21 12:28:30.672 111 13169.15 449.84 56985.34 88888.00 2010-04-21 12:28:31.672 111 13168.50 450.58 56984.36 88888.00 2010-04-21 12:28:32.672 111 13168.50 450.33 56984.73 88888.00 2010-04-21 12:28:33.672 111 13168.89 450.58 56984.73 88888.00 2010-04-21 12:28:34.672 111 13168.37 450.83 56985.71 88888.00 2010-04-21 12:28:35.672 111 13167.98 450.46 56984.48 88888.00 2010-04-21 12:28:36.672 111 13167.72 450.83 56984.24 88888.00 2010-04-21 12:28:37.672 111 13168.89 450.95 56984.85 88888.00 2010-04-21 12:28:38.672 111 13168.50 451.20 56984.12 88888.00 2010-04-21 12:28:39.672 111 13168.63 450.58 56984.36 88888.00 2010-04-21 12:28:40.672 111 13168.37 450.33 56984.98 88888.00 2010-04-21 12:28:41.672 111 13168.50 450.95 56984.48 88888.00 2010-04-21 12:28:42.672 111 13168.50 450.08 56984.73 88888.00 2010-04-21 12:28:43.672 111 13168.89 450.83 56983.75 88888.00 2010-04-21 12:28:44.672 111 13168.11 450.83 56984.00 88888.00 2010-04-21 12:28:45.672 111 13168.89 450.70 56984.61 88888.00 2010-04-21 12:28:46.672 111 13168.11 450.58 56984.36 88888.00 2010-04-21 12:28:47.672 111 13168.50 450.46 56984.48 88888.00 2010-04-21 12:28:48.672 111 13167.85 449.96 56984.85 88888.00 2010-04-21 12:28:49.672 111 13168.11 450.08 56984.12 88888.00 2010-04-21 12:28:50.672 111 13168.63 450.95 56984.61 88888.00 2010-04-21 12:28:51.672 111 13167.46 449.84 56984.36 88888.00 2010-04-21 12:28:52.672 111 13167.85 451.08 56984.73 88888.00 2010-04-21 12:28:53.672 111 13168.37 450.83 56984.48 88888.00 2010-04-21 12:28:54.672 111 13167.98 450.83 56984.85 88888.00 2010-04-21 12:28:55.672 111 13169.02 450.58 56984.61 88888.00 2010-04-21 12:28:56.672 111 13168.11 451.32 56984.36 88888.00 2010-04-21 12:28:57.672 111 13168.89 451.32 56984.85 88888.00 2010-04-21 12:28:58.672 111 13168.50 451.32 56984.61 88888.00 2010-04-21 12:28:59.672 111 13169.15 450.33 56984.61 88888.00 2010-04-21 12:29:00.672 111 13169.15 450.33 56984.24 88888.00 2010-04-21 12:29:01.672 111 13168.24 451.08 56984.12 88888.00 2010-04-21 12:29:02.672 111 13167.98 451.08 56985.34 88888.00 2010-04-21 12:29:03.672 111 13168.89 451.32 56984.36 88888.00 2010-04-21 12:29:04.672 111 13168.37 451.20 56984.85 88888.00 2010-04-21 12:29:05.672 111 13168.37 450.83 56984.85 88888.00 2010-04-21 12:29:06.672 111 13168.76 451.32 56985.10 88888.00 2010-04-21 12:29:07.672 111 13167.85 451.32 56984.12 88888.00 2010-04-21 12:29:08.672 111 13168.11 451.32 56984.24 88888.00 2010-04-21 12:29:09.672 111 13168.11 451.57 56984.73 88888.00 2010-04-21 12:29:10.672 111 13168.11 451.45 56985.46 88888.00 2010-04-21 12:29:11.672 111 13167.46 451.20 56984.73 88888.00 2010-04-21 12:29:12.672 111 13168.11 451.32 56984.48 88888.00 2010-04-21 12:29:13.672 111 13168.24 451.69 56984.85 88888.00 2010-04-21 12:29:14.672 111 13167.98 451.82 56985.34 88888.00 2010-04-21 12:29:15.672 111 13168.50 451.45 56984.61 88888.00 2010-04-21 12:29:16.672 111 13168.24 451.32 56984.98 88888.00 2010-04-21 12:29:17.672 111 13167.46 452.07 56984.61 88888.00 2010-04-21 12:29:18.672 111 13167.46 452.07 56984.98 88888.00 2010-04-21 12:29:19.672 111 13167.85 451.82 56985.22 88888.00 2010-04-21 12:29:20.672 111 13167.72 452.07 56985.10 88888.00 2010-04-21 12:29:21.672 111 13167.85 452.07 56985.10 88888.00 2010-04-21 12:29:22.672 111 13167.85 451.69 56984.98 88888.00 2010-04-21 12:29:23.672 111 13167.85 451.94 56984.73 88888.00 2010-04-21 12:29:24.672 111 13167.98 452.44 56984.98 88888.00 2010-04-21 12:29:25.672 111 13167.72 451.32 56985.34 88888.00 2010-04-21 12:29:26.672 111 13167.46 451.45 56984.73 88888.00 2010-04-21 12:29:27.672 111 13168.24 452.19 56984.73 88888.00 2010-04-21 12:29:28.672 111 13167.46 451.82 56984.98 88888.00 2010-04-21 12:29:29.672 111 13167.46 451.57 56984.61 88888.00 2010-04-21 12:29:30.672 111 13167.85 451.45 56985.22 88888.00 2010-04-21 12:29:31.672 111 13167.85 451.94 56984.73 88888.00 2010-04-21 12:29:32.672 111 13168.37 451.94 56984.61 88888.00 2010-04-21 12:29:33.672 111 13168.24 451.20 56985.34 88888.00 2010-04-21 12:29:34.672 111 13167.85 451.32 56984.98 88888.00 2010-04-21 12:29:35.672 111 13167.59 451.57 56985.10 88888.00 2010-04-21 12:29:36.672 111 13168.11 452.31 56984.48 88888.00 2010-04-21 12:29:37.672 111 13167.98 451.45 56984.61 88888.00 2010-04-21 12:29:38.672 111 13167.98 451.57 56984.61 88888.00 2010-04-21 12:29:39.672 111 13167.85 452.31 56984.36 88888.00 2010-04-21 12:29:40.672 111 13167.98 452.56 56984.85 88888.00 2010-04-21 12:29:41.672 111 13167.72 452.31 56984.36 88888.00 2010-04-21 12:29:42.672 111 13167.72 452.56 56984.85 88888.00 2010-04-21 12:29:43.672 111 13167.20 451.94 56984.00 88888.00 2010-04-21 12:29:44.672 111 13167.85 451.94 56984.61 88888.00 2010-04-21 12:29:45.672 111 13167.46 452.19 56984.61 88888.00 2010-04-21 12:29:46.672 111 13168.24 452.31 56984.98 88888.00 2010-04-21 12:29:47.672 111 13167.98 452.56 56983.88 88888.00 2010-04-21 12:29:48.672 111 13168.37 452.07 56984.61 88888.00 2010-04-21 12:29:49.672 111 13167.85 452.56 56985.34 88888.00 2010-04-21 12:29:50.672 111 13167.72 452.44 56983.75 88888.00 2010-04-21 12:29:51.672 111 13168.50 452.44 56985.10 88888.00 2010-04-21 12:29:52.672 111 13167.85 452.93 56985.10 88888.00 2010-04-21 12:29:53.672 111 13167.33 451.82 56984.48 88888.00 2010-04-21 12:29:54.672 111 13168.11 452.56 56984.73 88888.00 2010-04-21 12:29:55.672 111 13167.85 452.56 56983.88 88888.00 2010-04-21 12:29:56.672 111 13168.50 452.81 56984.61 88888.00 2010-04-21 12:29:57.672 111 13168.24 452.56 56984.61 88888.00 2010-04-21 12:29:58.672 111 13168.76 452.81 56984.85 88888.00 2010-04-21 12:29:59.672 111 13168.50 452.69 56984.85 88888.00 2010-04-21 12:30:00.672 111 13167.72 452.44 56984.48 88888.00 2010-04-21 12:30:01.672 111 13168.37 452.81 56984.48 88888.00 2010-04-21 12:30:02.672 111 13168.24 452.56 56984.98 88888.00 2010-04-21 12:30:03.672 111 13168.76 452.31 56984.73 88888.00 2010-04-21 12:30:04.672 111 13167.85 452.69 56984.61 88888.00 2010-04-21 12:30:05.672 111 13168.24 453.43 56984.24 88888.00 2010-04-21 12:30:06.672 111 13167.46 452.69 56984.85 88888.00 2010-04-21 12:30:07.672 111 13167.98 452.93 56984.12 88888.00 2010-04-21 12:30:08.672 111 13168.76 453.06 56984.61 88888.00 2010-04-21 12:30:09.672 111 13167.98 453.18 56984.73 88888.00 2010-04-21 12:30:10.672 111 13168.37 452.81 56984.36 88888.00 2010-04-21 12:30:11.672 111 13168.50 453.92 56984.61 88888.00 2010-04-21 12:30:12.672 111 13168.50 453.43 56984.98 88888.00 2010-04-21 12:30:13.672 111 13168.89 453.43 56984.85 88888.00 2010-04-21 12:30:14.672 111 13168.24 453.18 56985.22 88888.00 2010-04-21 12:30:15.672 111 13168.89 453.68 56984.98 88888.00 2010-04-21 12:30:16.672 111 13168.37 453.43 56985.22 88888.00 2010-04-21 12:30:17.672 111 13168.76 453.06 56984.73 88888.00 2010-04-21 12:30:18.672 111 13168.24 453.55 56984.73 88888.00 2010-04-21 12:30:19.672 111 13168.50 453.92 56985.59 88888.00 2010-04-21 12:30:20.672 111 13168.76 453.43 56985.10 88888.00 2010-04-21 12:30:21.672 111 13169.02 454.30 56984.24 88888.00 2010-04-21 12:30:22.672 111 13168.50 453.55 56984.36 88888.00 2010-04-21 12:30:23.672 111 13168.50 453.43 56984.85 88888.00 2010-04-21 12:30:24.672 111 13168.63 454.42 56984.61 88888.00 2010-04-21 12:30:25.672 111 13168.11 453.92 56985.10 88888.00 2010-04-21 12:30:26.672 111 13167.98 454.54 56984.61 88888.00 2010-04-21 12:30:27.672 111 13168.37 453.55 56984.12 88888.00 2010-04-21 12:30:28.672 111 13168.37 454.30 56984.48 88888.00 2010-04-21 12:30:29.672 111 13168.11 454.67 56984.61 88888.00 2010-04-21 12:30:30.672 111 13168.24 453.55 56984.61 88888.00 2010-04-21 12:30:31.672 111 13168.24 453.92 56984.48 88888.00 2010-04-21 12:30:32.672 111 13168.63 454.42 56985.10 88888.00 2010-04-21 12:30:33.672 111 13168.76 454.05 56984.98 88888.00 2010-04-21 12:30:34.672 111 13169.15 454.67 56984.12 88888.00 2010-04-21 12:30:35.672 111 13168.37 454.17 56984.61 88888.00 2010-04-21 12:30:36.672 111 13167.46 453.92 56985.10 88888.00 2010-04-21 12:30:37.672 111 13168.37 454.42 56985.83 88888.00 2010-04-21 12:30:38.672 111 13167.98 455.66 56984.73 88888.00 2010-04-21 12:30:39.672 111 13167.46 454.54 56985.34 88888.00 2010-04-21 12:30:40.672 111 13167.98 455.04 56984.36 88888.00 2010-04-21 12:30:41.672 111 13167.46 454.92 56985.46 88888.00 2010-04-21 12:30:42.672 111 13167.72 454.42 56985.22 88888.00 2010-04-21 12:30:43.672 111 13167.72 455.04 56984.85 88888.00 2010-04-21 12:30:44.672 111 13167.85 455.04 56984.85 88888.00 2010-04-21 12:30:45.672 111 13167.33 455.04 56985.59 88888.00 2010-04-21 12:30:46.672 111 13167.98 454.54 56985.83 88888.00 2010-04-21 12:30:47.672 111 13167.20 454.92 56985.34 88888.00 2010-04-21 12:30:48.672 111 13167.20 455.04 56985.59 88888.00 2010-04-21 12:30:49.672 111 13167.59 453.92 56984.98 88888.00 2010-04-21 12:30:50.672 111 13167.46 454.67 56985.59 88888.00 2010-04-21 12:30:51.672 111 13167.72 455.04 56985.10 88888.00 2010-04-21 12:30:52.672 111 13167.72 455.16 56985.59 88888.00 2010-04-21 12:30:53.672 111 13167.33 454.42 56985.34 88888.00 2010-04-21 12:30:54.672 111 13167.85 455.29 56985.34 88888.00 2010-04-21 12:30:55.672 111 13167.07 455.16 56985.10 88888.00 2010-04-21 12:30:56.672 111 13167.46 455.16 56984.98 88888.00 2010-04-21 12:30:57.672 111 13167.07 455.29 56984.48 88888.00 2010-04-21 12:30:58.672 111 13166.94 454.92 56984.85 88888.00 2010-04-21 12:30:59.672 111 13167.33 454.79 56984.98 88888.00 2010-04-21 12:31:00.672 111 13167.33 455.16 56984.73 88888.00 2010-04-21 12:31:01.672 111 13166.94 454.79 56984.85 88888.00 2010-04-21 12:31:02.672 111 13167.59 455.04 56984.98 88888.00 2010-04-21 12:31:03.672 111 13167.33 455.29 56984.98 88888.00 2010-04-21 12:31:04.672 111 13167.98 454.92 56984.73 88888.00 2010-04-21 12:31:05.672 111 13167.33 454.92 56984.85 88888.00 2010-04-21 12:31:06.672 111 13167.20 455.78 56984.73 88888.00 2010-04-21 12:31:07.672 111 13167.72 455.78 56985.10 88888.00 2010-04-21 12:31:08.672 111 13167.85 454.79 56984.85 88888.00 2010-04-21 12:31:09.672 111 13167.98 455.29 56984.98 88888.00 2010-04-21 12:31:10.672 111 13167.59 454.42 56985.46 88888.00 2010-04-21 12:31:11.672 111 13168.24 454.67 56984.36 88888.00 2010-04-21 12:31:12.672 111 13167.72 455.29 56984.73 88888.00 2010-04-21 12:31:13.672 111 13167.59 455.29 56984.61 88888.00 2010-04-21 12:31:14.672 111 13167.33 455.29 56984.85 88888.00 2010-04-21 12:31:15.672 111 13167.85 454.79 56985.34 88888.00 2010-04-21 12:31:16.672 111 13167.85 455.41 56984.73 88888.00 2010-04-21 12:31:17.672 111 13167.98 455.66 56984.36 88888.00 2010-04-21 12:31:18.672 111 13167.98 455.53 56985.22 88888.00 2010-04-21 12:31:19.672 111 13168.11 455.91 56985.59 88888.00 2010-04-21 12:31:20.672 111 13168.24 455.16 56985.34 88888.00 2010-04-21 12:31:21.672 111 13167.98 455.41 56984.98 88888.00 2010-04-21 12:31:22.672 111 13168.11 455.78 56984.85 88888.00 2010-04-21 12:31:23.672 111 13168.11 455.91 56984.98 88888.00 2010-04-21 12:31:24.672 111 13167.72 455.53 56984.98 88888.00 2010-04-21 12:31:25.672 111 13168.11 455.53 56984.98 88888.00 2010-04-21 12:31:26.672 111 13168.11 455.66 56985.10 88888.00 2010-04-21 12:31:27.672 111 13168.50 455.53 56984.98 88888.00 2010-04-21 12:31:28.672 111 13167.85 455.41 56985.22 88888.00 2010-04-21 12:31:29.672 111 13168.37 455.91 56984.48 88888.00 2010-04-21 12:31:30.672 111 13168.11 455.91 56984.36 88888.00 2010-04-21 12:31:31.672 111 13168.24 456.03 56984.85 88888.00 2010-04-21 12:31:32.672 111 13167.85 456.15 56984.24 88888.00 2010-04-21 12:31:33.672 111 13167.20 455.53 56984.98 88888.00 2010-04-21 12:31:34.672 111 13168.24 456.15 56984.73 88888.00 2010-04-21 12:31:35.672 111 13167.85 456.28 56984.48 88888.00 2010-04-21 12:31:36.672 111 13168.50 456.15 56984.85 88888.00 2010-04-21 12:31:37.672 111 13168.11 456.40 56984.85 88888.00 2010-04-21 12:31:38.672 111 13167.59 455.53 56985.10 88888.00 2010-04-21 12:31:39.672 111 13167.59 456.03 56985.46 88888.00 2010-04-21 12:31:40.672 111 13168.11 455.29 56984.36 88888.00 2010-04-21 12:31:41.672 111 13168.76 456.03 56984.12 88888.00 2010-04-21 12:31:42.672 111 13168.50 456.03 56984.73 88888.00 2010-04-21 12:31:43.672 111 13167.33 456.77 56985.10 88888.00 2010-04-21 12:31:44.672 111 13168.24 455.78 56985.83 88888.00 2010-04-21 12:31:45.672 111 13167.98 456.53 56985.10 88888.00 2010-04-21 12:31:46.672 111 13168.11 456.28 56984.73 88888.00 2010-04-21 12:31:47.672 111 13167.85 456.03 56985.46 88888.00 2010-04-21 12:31:48.672 111 13168.24 456.28 56984.98 88888.00 2010-04-21 12:31:49.672 111 13168.24 456.40 56985.22 88888.00 2010-04-21 12:31:50.672 111 13168.76 456.28 56985.10 88888.00 2010-04-21 12:31:51.672 111 13168.37 456.03 56985.46 88888.00 2010-04-21 12:31:52.672 111 13168.11 455.91 56985.46 88888.00 2010-04-21 12:31:53.672 111 13168.24 456.40 56984.98 88888.00 2010-04-21 12:31:54.672 111 13167.33 456.40 56984.61 88888.00 2010-04-21 12:31:55.672 111 13167.85 456.77 56985.46 88888.00 2010-04-21 12:31:56.672 111 13168.11 456.28 56984.48 88888.00 2010-04-21 12:31:57.672 111 13167.85 456.53 56984.00 88888.00 2010-04-21 12:31:58.672 111 13167.59 456.40 56985.34 88888.00 2010-04-21 12:31:59.672 111 13168.11 457.14 56984.85 88888.00 2010-04-21 12:32:00.672 111 13167.98 456.77 56985.22 88888.00 2010-04-21 12:32:01.672 111 13167.33 456.28 56984.85 88888.00 2010-04-21 12:32:02.671 111 13168.50 455.78 56984.98 88888.00 2010-04-21 12:32:03.671 111 13168.11 456.03 56984.85 88888.00 2010-04-21 12:32:04.671 111 13167.07 456.53 56985.59 88888.00 2010-04-21 12:32:05.671 111 13167.59 456.77 56985.22 88888.00 2010-04-21 12:32:06.671 111 13168.37 456.28 56984.61 88888.00 2010-04-21 12:32:07.671 111 13167.46 457.27 56985.22 88888.00 2010-04-21 12:32:08.671 111 13167.85 456.15 56985.34 88888.00 2010-04-21 12:32:09.671 111 13167.33 456.65 56985.34 88888.00 2010-04-21 12:32:10.671 111 13167.33 457.02 56984.48 88888.00 2010-04-21 12:32:11.671 111 13167.98 456.90 56985.34 88888.00 2010-04-21 12:32:12.671 111 13167.33 457.02 56985.22 88888.00 2010-04-21 12:32:13.671 111 13167.85 457.14 56984.24 88888.00 2010-04-21 12:32:14.671 111 13167.59 456.65 56985.22 88888.00 2010-04-21 12:32:15.671 111 13168.24 457.52 56984.61 88888.00 2010-04-21 12:32:16.671 111 13168.37 456.90 56984.73 88888.00 2010-04-21 12:32:17.671 111 13168.11 456.65 56984.61 88888.00 2010-04-21 12:32:18.671 111 13167.07 456.90 56985.59 88888.00 2010-04-21 12:32:19.671 111 13168.24 456.77 56985.71 88888.00 2010-04-21 12:32:20.671 111 13167.72 456.77 56984.85 88888.00 2010-04-21 12:32:21.671 111 13167.85 457.02 56984.73 88888.00 2010-04-21 12:32:22.671 111 13167.85 457.02 56985.22 88888.00 2010-04-21 12:32:23.671 111 13167.98 456.40 56984.61 88888.00 2010-04-21 12:32:24.671 111 13168.11 457.02 56984.24 88888.00 2010-04-21 12:32:25.671 111 13167.98 457.39 56985.10 88888.00 2010-04-21 12:32:26.671 111 13168.11 456.77 56985.71 88888.00 2010-04-21 12:32:27.671 111 13167.85 456.15 56985.83 88888.00 2010-04-21 12:32:28.671 111 13168.11 457.27 56985.22 88888.00 2010-04-21 12:32:29.671 111 13168.50 456.65 56985.10 88888.00 2010-04-21 12:32:30.671 111 13168.11 456.53 56985.34 88888.00 2010-04-21 12:32:31.671 111 13168.11 456.40 56985.34 88888.00 2010-04-21 12:32:32.671 111 13168.50 456.53 56984.61 88888.00 2010-04-21 12:32:33.671 111 13167.85 457.02 56984.85 88888.00 2010-04-21 12:32:34.671 111 13168.37 457.52 56984.73 88888.00 2010-04-21 12:32:35.671 111 13167.98 457.52 56985.22 88888.00 2010-04-21 12:32:36.671 111 13168.24 457.89 56985.46 88888.00 2010-04-21 12:32:37.671 111 13168.50 457.39 56984.85 88888.00 2010-04-21 12:32:38.671 111 13168.89 457.89 56984.98 88888.00 2010-04-21 12:32:39.671 111 13168.37 457.14 56984.85 88888.00 2010-04-21 12:32:40.671 111 13168.37 457.39 56984.48 88888.00 2010-04-21 12:32:41.671 111 13168.63 457.64 56985.46 88888.00 2010-04-21 12:32:42.671 111 13168.50 457.52 56985.46 88888.00 2010-04-21 12:32:43.671 111 13169.15 458.01 56985.83 88888.00 2010-04-21 12:32:44.671 111 13169.28 457.89 56985.10 88888.00 2010-04-21 12:32:45.671 111 13168.11 457.39 56985.22 88888.00 2010-04-21 12:32:46.671 111 13168.37 457.52 56984.73 88888.00 2010-04-21 12:32:47.671 111 13167.72 458.01 56984.98 88888.00 2010-04-21 12:32:48.671 111 13167.85 457.64 56985.10 88888.00 2010-04-21 12:32:49.671 111 13168.37 457.52 56984.85 88888.00 2010-04-21 12:32:50.671 111 13168.89 457.89 56984.48 88888.00 2010-04-21 12:32:51.671 111 13167.85 457.52 56985.10 88888.00 2010-04-21 12:32:52.671 111 13168.24 457.02 56984.61 88888.00 2010-04-21 12:32:53.671 111 13168.24 458.01 56984.85 88888.00 2010-04-21 12:32:54.671 111 13167.98 457.64 56984.85 88888.00 2010-04-21 12:32:55.671 111 13168.24 457.89 56984.98 88888.00 2010-04-21 12:32:56.671 111 13169.15 457.76 56985.59 88888.00 2010-04-21 12:32:57.671 111 13168.11 457.76 56985.10 88888.00 2010-04-21 12:32:58.671 111 13168.89 457.52 56985.22 88888.00 2010-04-21 12:32:59.671 111 13168.24 458.01 56984.61 88888.00 2010-04-21 12:33:00.671 111 13168.24 457.76 56984.61 88888.00 2010-04-21 12:33:01.671 111 13168.76 457.39 56985.10 88888.00 2010-04-21 12:33:02.671 111 13167.46 456.77 56985.22 88888.00 2010-04-21 12:33:03.671 111 13167.85 457.39 56984.85 88888.00 2010-04-21 12:33:04.671 111 13168.76 457.76 56984.73 88888.00 2010-04-21 12:33:05.671 111 13168.63 457.27 56984.48 88888.00 2010-04-21 12:33:06.671 111 13168.63 458.26 56985.83 88888.00 2010-04-21 12:33:07.671 111 13168.37 456.77 56984.98 88888.00 2010-04-21 12:33:08.671 111 13169.02 457.52 56985.22 88888.00 2010-04-21 12:33:09.671 111 13168.63 457.02 56985.34 88888.00 2010-04-21 12:33:10.671 111 13168.63 458.14 56985.83 88888.00 2010-04-21 12:33:11.671 111 13168.50 458.01 56985.71 88888.00 2010-04-21 12:33:12.671 111 13168.11 457.89 56985.34 88888.00 2010-04-21 12:33:13.671 111 13168.76 457.64 56985.10 88888.00 2010-04-21 12:33:14.671 111 13168.24 458.38 56985.10 88888.00 2010-04-21 12:33:15.671 111 13168.37 457.89 56985.46 88888.00 2010-04-21 12:33:16.671 111 13168.50 457.64 56984.98 88888.00 2010-04-21 12:33:17.671 111 13168.50 457.02 56984.48 88888.00 2010-04-21 12:33:18.671 111 13168.24 457.76 56985.59 88888.00 2010-04-21 12:33:19.671 111 13168.50 457.64 56985.34 88888.00 2010-04-21 12:33:20.671 111 13168.63 457.89 56985.46 88888.00 2010-04-21 12:33:21.671 111 13168.11 457.89 56985.22 88888.00 2010-04-21 12:33:22.671 111 13168.37 458.01 56985.59 88888.00 2010-04-21 12:33:23.671 111 13167.85 458.14 56985.34 88888.00 2010-04-21 12:33:24.671 111 13168.63 457.39 56984.61 88888.00 2010-04-21 12:33:25.671 111 13167.59 457.39 56985.22 88888.00 2010-04-21 12:33:26.671 111 13168.11 458.14 56985.22 88888.00 2010-04-21 12:33:27.671 111 13167.98 457.52 56985.46 88888.00 2010-04-21 12:33:28.671 111 13168.37 457.39 56985.10 88888.00 2010-04-21 12:33:29.671 111 13167.98 458.26 56984.12 88888.00 2010-04-21 12:33:30.671 111 13167.98 458.14 56984.98 88888.00 2010-04-21 12:33:31.671 111 13168.11 458.01 56984.36 88888.00 2010-04-21 12:33:32.671 111 13168.11 457.39 56984.48 88888.00 2010-04-21 12:33:33.671 111 13167.59 457.02 56984.98 88888.00 2010-04-21 12:33:34.671 111 13169.02 457.39 56984.85 88888.00 2010-04-21 12:33:35.671 111 13167.98 458.26 56985.46 88888.00 2010-04-21 12:33:36.671 111 13167.59 457.64 56985.59 88888.00 2010-04-21 12:33:37.671 111 13167.72 457.89 56984.73 88888.00 2010-04-21 12:33:38.671 111 13167.85 458.14 56984.85 88888.00 2010-04-21 12:33:39.671 111 13168.37 458.14 56985.10 88888.00 2010-04-21 12:33:40.671 111 13168.24 458.88 56984.85 88888.00 2010-04-21 12:33:41.671 111 13167.85 457.76 56985.34 88888.00 2010-04-21 12:33:42.671 111 13168.37 458.14 56985.22 88888.00 2010-04-21 12:33:43.671 111 13168.11 457.64 56984.61 88888.00 2010-04-21 12:33:44.671 111 13167.85 458.38 56984.73 88888.00 2010-04-21 12:33:45.671 111 13167.72 457.76 56984.48 88888.00 2010-04-21 12:33:46.671 111 13167.46 458.01 56985.34 88888.00 2010-04-21 12:33:47.671 111 13167.98 457.76 56984.98 88888.00 2010-04-21 12:33:48.671 111 13168.11 458.14 56984.61 88888.00 2010-04-21 12:33:49.671 111 13168.11 458.14 56984.24 88888.00 2010-04-21 12:33:50.671 111 13167.98 457.76 56984.73 88888.00 2010-04-21 12:33:51.671 111 13167.98 457.39 56984.61 88888.00 2010-04-21 12:33:52.671 111 13167.46 457.89 56985.46 88888.00 2010-04-21 12:33:53.671 111 13168.50 458.26 56984.85 88888.00 2010-04-21 12:33:54.671 111 13168.37 457.76 56985.71 88888.00 2010-04-21 12:33:55.671 111 13167.98 457.76 56984.98 88888.00 2010-04-21 12:33:56.671 111 13167.85 458.26 56984.98 88888.00 2010-04-21 12:33:57.671 111 13167.72 458.14 56985.46 88888.00 2010-04-21 12:33:58.671 111 13167.33 457.76 56984.73 88888.00 2010-04-21 12:33:59.671 111 13167.85 458.01 56985.10 88888.00 2010-04-21 12:34:00.671 111 13168.37 458.01 56984.85 88888.00 2010-04-21 12:34:01.671 111 13168.37 457.76 56985.46 88888.00 2010-04-21 12:34:02.671 111 13168.11 458.14 56984.85 88888.00 2010-04-21 12:34:03.671 111 13168.24 458.14 56984.73 88888.00 2010-04-21 12:34:04.671 111 13168.50 458.51 56984.85 88888.00 2010-04-21 12:34:05.671 111 13167.72 458.63 56984.36 88888.00 2010-04-21 12:34:06.671 111 13168.50 457.52 56985.10 88888.00 2010-04-21 12:34:07.671 111 13168.76 458.26 56984.73 88888.00 2010-04-21 12:34:08.671 111 13168.50 457.89 56984.24 88888.00 2010-04-21 12:34:09.671 111 13168.63 458.38 56984.48 88888.00 2010-04-21 12:34:10.671 111 13169.15 457.76 56984.85 88888.00 2010-04-21 12:34:11.671 111 13168.50 457.52 56984.98 88888.00 2010-04-21 12:34:12.671 111 13168.89 458.38 56984.61 88888.00 2010-04-21 12:34:13.671 111 13168.50 458.14 56985.10 88888.00 2010-04-21 12:34:14.671 111 13168.11 458.01 56984.73 88888.00 2010-04-21 12:34:15.671 111 13168.63 458.63 56984.36 88888.00 2010-04-21 12:34:16.671 111 13168.76 458.38 56984.98 88888.00 2010-04-21 12:34:17.671 111 13168.11 457.76 56984.85 88888.00 2010-04-21 12:34:18.671 111 13169.02 458.14 56984.24 88888.00 2010-04-21 12:34:19.671 111 13168.89 458.88 56984.73 88888.00 2010-04-21 12:34:20.671 111 13168.89 458.51 56985.46 88888.00 2010-04-21 12:34:21.671 111 13169.02 458.63 56984.73 88888.00 2010-04-21 12:34:22.671 111 13168.76 458.26 56984.85 88888.00 2010-04-21 12:34:23.671 111 13168.50 458.51 56985.10 88888.00 2010-04-21 12:34:24.671 111 13168.24 458.01 56984.85 88888.00 2010-04-21 12:34:25.671 111 13168.24 458.51 56985.34 88888.00 2010-04-21 12:34:26.671 111 13168.63 458.51 56985.22 88888.00 2010-04-21 12:34:27.671 111 13168.11 457.89 56984.36 88888.00 2010-04-21 12:34:28.671 111 13168.76 458.14 56984.61 88888.00 2010-04-21 12:34:29.671 111 13167.85 458.51 56985.10 88888.00 2010-04-21 12:34:30.671 111 13167.98 458.01 56984.85 88888.00 2010-04-21 12:34:31.671 111 13167.85 458.38 56984.61 88888.00 2010-04-21 12:34:32.671 111 13168.50 458.14 56984.48 88888.00 2010-04-21 12:34:33.671 111 13168.24 458.14 56984.48 88888.00 2010-04-21 12:34:34.671 111 13168.24 458.01 56985.10 88888.00 2010-04-21 12:34:35.671 111 13168.63 458.14 56984.48 88888.00 2010-04-21 12:34:36.671 111 13169.67 457.89 56984.48 88888.00 2010-04-21 12:34:37.671 111 13168.24 458.01 56984.12 88888.00 2010-04-21 12:34:38.671 111 13168.76 457.89 56984.61 88888.00 2010-04-21 12:34:39.671 111 13168.76 458.75 56984.36 88888.00 2010-04-21 12:34:40.671 111 13168.50 458.14 56984.85 88888.00 2010-04-21 12:34:41.671 111 13167.85 458.38 56985.10 88888.00 2010-04-21 12:34:42.671 111 13167.98 458.14 56984.85 88888.00 2010-04-21 12:34:43.671 111 13168.50 457.89 56985.10 88888.00 2010-04-21 12:34:44.671 111 13168.11 458.75 56984.73 88888.00 2010-04-21 12:34:45.671 111 13167.72 458.26 56984.85 88888.00 2010-04-21 12:34:46.671 111 13167.72 458.51 56984.48 88888.00 2010-04-21 12:34:47.671 111 13167.59 458.88 56984.48 88888.00 2010-04-21 12:34:48.671 111 13168.24 458.14 56984.85 88888.00 2010-04-21 12:34:49.671 111 13167.72 457.52 56984.61 88888.00 2010-04-21 12:34:50.671 111 13167.85 458.26 56984.61 88888.00 2010-04-21 12:34:51.671 111 13168.76 458.01 56985.22 88888.00 2010-04-21 12:34:52.671 111 13168.76 458.01 56984.12 88888.00 2010-04-21 12:34:53.671 111 13168.24 458.14 56984.61 88888.00 2010-04-21 12:34:54.671 111 13168.11 458.51 56984.12 88888.00 2010-04-21 12:34:55.671 111 13167.85 458.26 56983.88 88888.00 2010-04-21 12:34:56.671 111 13169.28 458.51 56983.51 88888.00 2010-04-21 12:34:57.671 111 13167.98 458.75 56984.24 88888.00 2010-04-21 12:34:58.671 111 13168.50 458.38 56983.63 88888.00 2010-04-21 12:34:59.671 111 13168.50 458.14 56984.00 88888.00 2010-04-21 12:35:00.671 111 13167.72 458.14 56984.24 88888.00 2010-04-21 12:35:01.671 111 13168.63 458.38 56984.24 88888.00 2010-04-21 12:35:02.671 111 13168.24 458.63 56984.36 88888.00 2010-04-21 12:35:03.671 111 13168.89 458.63 56984.24 88888.00 2010-04-21 12:35:04.671 111 13168.11 458.26 56984.61 88888.00 2010-04-21 12:35:05.671 111 13168.11 458.75 56984.36 88888.00 2010-04-21 12:35:06.671 111 13168.63 459.00 56984.73 88888.00 2010-04-21 12:35:07.671 111 13168.63 458.63 56984.12 88888.00 2010-04-21 12:35:08.671 111 13168.11 458.75 56984.36 88888.00 2010-04-21 12:35:09.671 111 13168.11 459.00 56984.12 88888.00 2010-04-21 12:35:10.671 111 13168.63 458.63 56984.24 88888.00 2010-04-21 12:35:11.671 111 13168.37 458.38 56984.12 88888.00 2010-04-21 12:35:12.671 111 13168.37 458.38 56984.24 88888.00 2010-04-21 12:35:13.671 111 13168.24 458.14 56983.88 88888.00 2010-04-21 12:35:14.671 111 13167.85 458.38 56984.36 88888.00 2010-04-21 12:35:15.671 111 13168.37 458.51 56984.48 88888.00 2010-04-21 12:35:16.671 111 13168.50 458.63 56984.48 88888.00 2010-04-21 12:35:17.671 111 13168.24 458.75 56984.36 88888.00 2010-04-21 12:35:18.671 111 13168.50 459.13 56984.24 88888.00 2010-04-21 12:35:19.671 111 13168.37 458.26 56984.61 88888.00 2010-04-21 12:35:20.671 111 13168.24 459.00 56984.61 88888.00 2010-04-21 12:35:21.671 111 13168.63 458.38 56984.36 88888.00 2010-04-21 12:35:22.671 111 13168.50 458.88 56984.48 88888.00 2010-04-21 12:35:23.671 111 13167.98 458.75 56984.61 88888.00 2010-04-21 12:35:24.671 111 13168.11 459.00 56984.12 88888.00 2010-04-21 12:35:25.671 111 13168.24 458.88 56984.36 88888.00 2010-04-21 12:35:26.671 111 13169.02 458.51 56984.85 88888.00 2010-04-21 12:35:27.671 111 13168.50 458.75 56984.98 88888.00 2010-04-21 12:35:28.671 111 13168.63 458.63 56984.36 88888.00 2010-04-21 12:35:29.671 111 13167.98 459.13 56984.12 88888.00 2010-04-21 12:35:30.671 111 13169.41 458.01 56984.61 88888.00 2010-04-21 12:35:31.671 111 13168.50 458.88 56983.75 88888.00 2010-04-21 12:35:32.671 111 13168.11 458.51 56984.36 88888.00 2010-04-21 12:35:33.671 111 13167.59 459.00 56984.48 88888.00 2010-04-21 12:35:34.671 111 13168.63 458.75 56984.12 88888.00 2010-04-21 12:35:35.671 111 13167.33 458.51 56984.24 88888.00 2010-04-21 12:35:36.671 111 13168.63 458.38 56984.61 88888.00 2010-04-21 12:35:37.671 111 13168.50 458.38 56984.00 88888.00 2010-04-21 12:35:38.671 111 13168.50 458.51 56984.24 88888.00 2010-04-21 12:35:39.671 111 13167.72 458.75 56984.36 88888.00 2010-04-21 12:35:40.671 111 13168.24 458.38 56984.48 88888.00 2010-04-21 12:35:41.671 111 13168.76 458.26 56983.63 88888.00 2010-04-21 12:35:42.671 111 13168.11 459.37 56984.24 88888.00 2010-04-21 12:35:43.671 111 13167.85 458.51 56984.61 88888.00 2010-04-21 12:35:44.671 111 13168.63 458.38 56984.24 88888.00 2010-04-21 12:35:45.671 111 13168.11 458.38 56984.12 88888.00 2010-04-21 12:35:46.671 111 13167.72 458.26 56984.36 88888.00 2010-04-21 12:35:47.671 111 13168.63 458.51 56984.12 88888.00 2010-04-21 12:35:48.671 111 13168.76 458.38 56983.88 88888.00 2010-04-21 12:35:49.671 111 13168.76 458.75 56984.36 88888.00 2010-04-21 12:35:50.671 111 13168.63 458.75 56984.48 88888.00 2010-04-21 12:35:51.671 111 13169.15 458.88 56984.36 88888.00 2010-04-21 12:35:52.671 111 13168.37 459.25 56984.36 88888.00 2010-04-21 12:35:53.671 111 13167.72 458.88 56984.00 88888.00 2010-04-21 12:35:54.671 111 13168.63 458.51 56984.00 88888.00 2010-04-21 12:35:55.671 111 13168.89 458.88 56984.24 88888.00 2010-04-21 12:35:56.671 111 13169.15 458.88 56984.36 88888.00 2010-04-21 12:35:57.671 111 13167.98 459.00 56984.12 88888.00 2010-04-21 12:35:58.671 111 13168.89 458.26 56984.12 88888.00 2010-04-21 12:35:59.671 111 13168.89 458.26 56984.24 88888.00 2010-04-21 12:36:00.671 111 13169.02 459.25 56984.12 88888.00 2010-04-21 12:36:01.671 111 13168.63 458.01 56984.36 88888.00 2010-04-21 12:36:02.671 111 13168.50 458.14 56984.12 88888.00 2010-04-21 12:36:03.671 111 13168.63 458.88 56984.48 88888.00 2010-04-21 12:36:04.671 111 13168.24 459.00 56984.00 88888.00 2010-04-21 12:36:05.671 111 13168.37 458.51 56984.48 88888.00 2010-04-21 12:36:06.671 111 13168.89 459.00 56985.10 88888.00 2010-04-21 12:36:07.671 111 13168.89 458.51 56983.39 88888.00 2010-04-21 12:36:08.671 111 13169.28 458.75 56984.12 88888.00 2010-04-21 12:36:09.671 111 13167.98 458.51 56983.75 88888.00 2010-04-21 12:36:10.671 111 13168.37 458.51 56983.63 88888.00 2010-04-21 12:36:11.671 111 13168.37 458.75 56983.51 88888.00 2010-04-21 12:36:12.671 111 13168.37 458.75 56983.63 88888.00 2010-04-21 12:36:13.671 111 13168.24 458.75 56984.12 88888.00 2010-04-21 12:36:14.671 111 13167.98 459.13 56984.24 88888.00 2010-04-21 12:36:15.671 111 13168.37 459.00 56984.24 88888.00 2010-04-21 12:36:16.671 111 13167.98 458.75 56984.12 88888.00 2010-04-21 12:36:17.671 111 13167.85 458.88 56984.24 88888.00 2010-04-21 12:36:18.671 111 13168.37 458.75 56984.12 88888.00 2010-04-21 12:36:19.671 111 13168.63 458.51 56983.75 88888.00 2010-04-21 12:36:20.671 111 13168.76 458.38 56983.51 88888.00 2010-04-21 12:36:21.671 111 13168.11 459.00 56984.48 88888.00 2010-04-21 12:36:22.671 111 13168.50 458.75 56983.63 88888.00 2010-04-21 12:36:23.671 111 13168.37 459.00 56984.24 88888.00 2010-04-21 12:36:24.671 111 13168.37 458.38 56983.51 88888.00 2010-04-21 12:36:25.671 111 13168.37 459.00 56984.12 88888.00 2010-04-21 12:36:26.671 111 13168.11 458.63 56984.24 88888.00 2010-04-21 12:36:27.671 111 13168.89 459.13 56984.00 88888.00 2010-04-21 12:36:28.671 111 13168.63 459.13 56984.36 88888.00 2010-04-21 12:36:29.671 111 13168.37 459.25 56984.00 88888.00 2010-04-21 12:36:30.671 111 13168.63 458.26 56983.51 88888.00 2010-04-21 12:36:31.671 111 13167.98 458.38 56984.00 88888.00 2010-04-21 12:36:32.671 111 13168.50 459.25 56983.75 88888.00 2010-04-21 12:36:33.671 111 13168.11 459.25 56984.48 88888.00 2010-04-21 12:36:34.671 111 13169.15 459.00 56983.63 88888.00 2010-04-21 12:36:35.671 111 13168.11 458.75 56984.61 88888.00 2010-04-21 12:36:36.671 111 13167.98 459.13 56983.51 88888.00 2010-04-21 12:36:37.671 111 13167.98 459.00 56983.63 88888.00 2010-04-21 12:36:38.671 111 13167.98 459.13 56983.63 88888.00 2010-04-21 12:36:39.671 111 13168.24 459.50 56984.12 88888.00 2010-04-21 12:36:40.671 111 13168.76 458.88 56983.14 88888.00 2010-04-21 12:36:41.671 111 13167.85 459.50 56983.88 88888.00 2010-04-21 12:36:42.671 111 13168.24 458.88 56983.75 88888.00 2010-04-21 12:36:43.671 111 13168.63 459.25 56983.75 88888.00 2010-04-21 12:36:44.671 111 13168.11 458.63 56983.88 88888.00 2010-04-21 12:36:45.671 111 13168.37 458.75 56983.88 88888.00 2010-04-21 12:36:46.671 111 13168.24 459.00 56984.00 88888.00 2010-04-21 12:36:47.671 111 13168.24 458.88 56983.88 88888.00 2010-04-21 12:36:48.671 111 13168.63 459.00 56984.12 88888.00 2010-04-21 12:36:49.671 111 13168.11 458.63 56983.63 88888.00 2010-04-21 12:36:50.671 111 13168.89 459.13 56983.75 88888.00 2010-04-21 12:36:51.671 111 13167.72 459.25 56983.88 88888.00 2010-04-21 12:36:52.671 111 13168.50 459.75 56983.39 88888.00 2010-04-21 12:36:53.671 111 13168.50 459.75 56983.88 88888.00 2010-04-21 12:36:54.671 111 13168.76 458.88 56984.12 88888.00 2010-04-21 12:36:55.671 111 13168.24 459.37 56982.89 88888.00 2010-04-21 12:36:56.671 111 13168.11 459.25 56983.88 88888.00 2010-04-21 12:36:57.671 111 13168.24 459.25 56984.12 88888.00 2010-04-21 12:36:58.671 111 13167.59 459.37 56984.12 88888.00 2010-04-21 12:36:59.671 111 13167.72 459.00 56984.24 88888.00 2010-04-21 12:37:00.671 111 13168.76 459.37 56984.12 88888.00 2010-04-21 12:37:01.671 111 13167.98 459.50 56983.26 88888.00 2010-04-21 12:37:02.671 111 13168.24 459.87 56983.75 88888.00 2010-04-21 12:37:03.671 111 13168.50 459.62 56983.26 88888.00 2010-04-21 12:37:04.671 111 13167.85 459.62 56983.63 88888.00 2010-04-21 12:37:05.671 111 13168.63 460.36 56983.51 88888.00 2010-04-21 12:37:06.671 111 13168.24 458.63 56983.75 88888.00 2010-04-21 12:37:07.671 111 13168.37 459.25 56983.88 88888.00 2010-04-21 12:37:08.671 111 13168.24 459.50 56983.63 88888.00 2010-04-21 12:37:09.671 111 13167.72 459.62 56983.26 88888.00 2010-04-21 12:37:10.671 111 13168.11 458.75 56983.63 88888.00 2010-04-21 12:37:11.671 111 13168.24 459.37 56983.75 88888.00 2010-04-21 12:37:12.671 111 13167.85 459.75 56984.12 88888.00 2010-04-21 12:37:13.671 111 13168.11 459.13 56983.51 88888.00 2010-04-21 12:37:14.671 111 13168.63 459.25 56983.26 88888.00 2010-04-21 12:37:15.671 111 13167.46 459.25 56983.14 88888.00 2010-04-21 12:37:16.671 111 13167.85 460.12 56984.24 88888.00 2010-04-21 12:37:17.671 111 13168.50 459.62 56983.75 88888.00 2010-04-21 12:37:18.671 111 13167.33 459.50 56983.63 88888.00 2010-04-21 12:37:19.671 111 13168.24 459.62 56983.63 88888.00 2010-04-21 12:37:20.671 111 13168.63 459.25 56983.51 88888.00 2010-04-21 12:37:21.671 111 13167.85 459.00 56983.63 88888.00 2010-04-21 12:37:22.671 111 13168.11 460.12 56983.39 88888.00 2010-04-21 12:37:23.671 111 13168.11 459.87 56983.26 88888.00 2010-04-21 12:37:24.671 111 13168.76 459.87 56983.63 88888.00 2010-04-21 12:37:25.671 111 13168.37 459.75 56983.88 88888.00 2010-04-21 12:37:26.671 111 13168.24 459.50 56983.26 88888.00 2010-04-21 12:37:27.671 111 13167.98 459.87 56983.63 88888.00 2010-04-21 12:37:28.671 111 13168.63 459.75 56983.63 88888.00 2010-04-21 12:37:29.671 111 13168.37 459.87 56983.14 88888.00 2010-04-21 12:37:30.671 111 13168.24 459.99 56984.00 88888.00 2010-04-21 12:37:31.671 111 13168.11 460.12 56984.00 88888.00 2010-04-21 12:37:32.671 111 13169.02 460.36 56983.88 88888.00 2010-04-21 12:37:33.671 111 13168.11 459.75 56983.02 88888.00 2010-04-21 12:37:34.671 111 13167.98 459.50 56983.39 88888.00 2010-04-21 12:37:35.671 111 13168.11 460.12 56983.88 88888.00 2010-04-21 12:37:36.671 111 13167.85 459.87 56982.29 88888.00 2010-04-21 12:37:37.671 111 13167.72 460.12 56983.63 88888.00 2010-04-21 12:37:38.671 111 13167.46 459.87 56983.39 88888.00 2010-04-21 12:37:39.671 111 13167.72 459.99 56983.75 88888.00 2010-04-21 12:37:40.671 111 13167.72 460.49 56983.63 88888.00 2010-04-21 12:37:41.671 111 13168.11 459.99 56983.88 88888.00 2010-04-21 12:37:42.671 111 13168.24 460.12 56983.14 88888.00 2010-04-21 12:37:43.671 111 13168.24 460.36 56983.26 88888.00 2010-04-21 12:37:44.671 111 13167.85 460.61 56983.51 88888.00 2010-04-21 12:37:45.671 111 13167.59 460.36 56983.14 88888.00 2010-04-21 12:37:46.671 111 13167.85 459.37 56983.51 88888.00 2010-04-21 12:37:47.671 111 13168.11 459.87 56983.14 88888.00 2010-04-21 12:37:48.671 111 13168.24 460.74 56983.39 88888.00 2010-04-21 12:37:49.671 111 13168.37 459.62 56983.51 88888.00 2010-04-21 12:37:50.671 111 13168.76 460.24 56983.51 88888.00 2010-04-21 12:37:51.671 111 13168.24 460.36 56983.51 88888.00 2010-04-21 12:37:52.671 111 13168.63 460.49 56983.26 88888.00 2010-04-21 12:37:53.671 111 13168.50 460.12 56983.63 88888.00 2010-04-21 12:37:54.671 111 13168.11 460.24 56983.39 88888.00 2010-04-21 12:37:55.671 111 13168.37 459.87 56983.14 88888.00 2010-04-21 12:37:56.671 111 13167.98 459.99 56983.26 88888.00 2010-04-21 12:37:57.671 111 13169.02 459.75 56982.89 88888.00 2010-04-21 12:37:58.671 111 13169.15 460.36 56982.89 88888.00 2010-04-21 12:37:59.671 111 13169.02 460.12 56983.63 88888.00 2010-04-21 12:38:00.671 111 13167.98 460.12 56983.51 88888.00 2010-04-21 12:38:01.671 111 13168.11 460.36 56983.14 88888.00 2010-04-21 12:38:02.671 111 13167.72 459.99 56983.39 88888.00 2010-04-21 12:38:03.671 111 13168.50 460.12 56982.89 88888.00 2010-04-21 12:38:04.671 111 13168.37 460.36 56983.39 88888.00 2010-04-21 12:38:05.671 111 13168.11 460.36 56983.26 88888.00 2010-04-21 12:38:06.671 111 13167.98 460.61 56983.14 88888.00 2010-04-21 12:38:07.671 111 13168.76 460.24 56983.63 88888.00 2010-04-21 12:38:08.671 111 13168.89 460.36 56983.63 88888.00 2010-04-21 12:38:09.671 111 13168.11 460.49 56983.26 88888.00 2010-04-21 12:38:10.671 111 13168.76 461.11 56983.26 88888.00 2010-04-21 12:38:11.671 111 13168.63 460.74 56982.77 88888.00 2010-04-21 12:38:12.671 111 13168.63 460.74 56983.63 88888.00 2010-04-21 12:38:13.671 111 13168.24 459.87 56983.63 88888.00 2010-04-21 12:38:14.671 111 13168.37 460.36 56983.51 88888.00 2010-04-21 12:38:15.671 111 13168.76 460.12 56983.26 88888.00 2010-04-21 12:38:16.671 111 13169.02 459.62 56982.65 88888.00 2010-04-21 12:38:17.671 111 13168.76 460.24 56982.89 88888.00 2010-04-21 12:38:18.671 111 13169.02 460.74 56983.88 88888.00 2010-04-21 12:38:19.671 111 13169.67 460.36 56983.02 88888.00 2010-04-21 12:38:20.671 111 13168.76 459.50 56982.89 88888.00 2010-04-21 12:38:21.671 111 13169.67 459.99 56982.89 88888.00 2010-04-21 12:38:22.671 111 13168.89 459.87 56983.75 88888.00 2010-04-21 12:38:23.671 111 13169.80 459.13 56983.26 88888.00 2010-04-21 12:38:24.671 111 13169.93 460.49 56983.02 88888.00 2010-04-21 12:38:25.671 111 13169.67 460.24 56983.51 88888.00 2010-04-21 12:38:26.671 111 13169.28 459.50 56983.63 88888.00 2010-04-21 12:38:27.671 111 13169.93 460.12 56983.63 88888.00 2010-04-21 12:38:28.671 111 13168.76 460.49 56983.39 88888.00 2010-04-21 12:38:29.671 111 13169.67 460.36 56983.75 88888.00 2010-04-21 12:38:30.671 111 13169.54 460.61 56982.65 88888.00 2010-04-21 12:38:31.671 111 13169.54 459.87 56983.75 88888.00 2010-04-21 12:38:32.671 111 13169.15 460.12 56983.88 88888.00 2010-04-21 12:38:33.671 111 13169.28 460.36 56983.39 88888.00 2010-04-21 12:38:34.671 111 13169.54 460.49 56984.61 88888.00 2010-04-21 12:38:35.671 111 13169.54 460.49 56983.39 88888.00 2010-04-21 12:38:36.671 111 13169.28 461.11 56984.36 88888.00 2010-04-21 12:38:37.671 111 13168.76 460.74 56983.39 88888.00 2010-04-21 12:38:38.671 111 13169.28 460.12 56982.89 88888.00 2010-04-21 12:38:39.671 111 13169.28 460.12 56983.39 88888.00 2010-04-21 12:38:40.671 111 13169.67 459.99 56983.14 88888.00 2010-04-21 12:38:41.671 111 13169.02 460.12 56983.39 88888.00 2010-04-21 12:38:42.671 111 13170.06 460.36 56983.26 88888.00 2010-04-21 12:38:43.671 111 13168.63 460.61 56983.14 88888.00 2010-04-21 12:38:44.671 111 13168.11 459.25 56983.39 88888.00 2010-04-21 12:38:45.671 111 13169.80 460.36 56983.63 88888.00 2010-04-21 12:38:46.671 111 13169.02 460.49 56983.02 88888.00 2010-04-21 12:38:47.671 111 13168.63 460.36 56983.51 88888.00 2010-04-21 12:38:48.671 111 13168.76 459.99 56982.77 88888.00 2010-04-21 12:38:49.671 111 13169.28 459.62 56983.26 88888.00 2010-04-21 12:38:50.671 111 13169.28 459.87 56983.88 88888.00 2010-04-21 12:38:51.671 111 13169.41 459.87 56983.14 88888.00 2010-04-21 12:38:52.671 111 13169.67 459.62 56983.26 88888.00 2010-04-21 12:38:53.671 111 13169.41 459.99 56983.14 88888.00 2010-04-21 12:38:54.671 111 13169.41 460.24 56983.51 88888.00 2010-04-21 12:38:55.671 111 13169.15 459.75 56983.02 88888.00 2010-04-21 12:38:56.671 111 13168.89 459.75 56982.77 88888.00 2010-04-21 12:38:57.671 111 13169.28 459.87 56983.63 88888.00 2010-04-21 12:38:58.671 111 13170.32 459.75 56983.26 88888.00 2010-04-21 12:38:59.671 111 13169.02 459.13 56984.00 88888.00 2010-04-21 12:39:00.671 111 13168.89 459.75 56982.89 88888.00 2010-04-21 12:39:01.671 111 13169.15 460.24 56982.89 88888.00 2010-04-21 12:39:02.671 111 13169.15 459.62 56983.75 88888.00 2010-04-21 12:39:03.671 111 13169.93 460.24 56982.89 88888.00 2010-04-21 12:39:04.671 111 13168.89 459.75 56983.14 88888.00 2010-04-21 12:39:05.671 111 13169.54 459.75 56983.02 88888.00 2010-04-21 12:39:06.671 111 13169.54 459.75 56983.26 88888.00 2010-04-21 12:39:07.671 111 13169.54 459.99 56982.65 88888.00 2010-04-21 12:39:08.671 111 13169.67 460.12 56982.53 88888.00 2010-04-21 12:39:09.671 111 13169.93 460.12 56983.39 88888.00 2010-04-21 12:39:10.671 111 13170.06 460.12 56983.14 88888.00 2010-04-21 12:39:11.671 111 13169.54 459.87 56983.02 88888.00 2010-04-21 12:39:12.671 111 13169.67 459.87 56982.65 88888.00 2010-04-21 12:39:13.671 111 13169.93 459.62 56983.14 88888.00 2010-04-21 12:39:14.671 111 13169.54 459.37 56983.51 88888.00 2010-04-21 12:39:15.671 111 13168.63 459.75 56983.39 88888.00 2010-04-21 12:39:16.671 111 13168.89 460.12 56982.53 88888.00 2010-04-21 12:39:17.671 111 13169.41 459.87 56982.77 88888.00 2010-04-21 12:39:18.671 111 13169.41 459.99 56982.77 88888.00 2010-04-21 12:39:19.671 111 13168.89 460.12 56983.02 88888.00 2010-04-21 12:39:20.671 111 13169.41 459.25 56983.26 88888.00 2010-04-21 12:39:21.671 111 13168.76 459.37 56983.26 88888.00 2010-04-21 12:39:22.671 111 13169.02 459.75 56983.26 88888.00 2010-04-21 12:39:23.671 111 13169.28 460.36 56982.65 88888.00 2010-04-21 12:39:24.671 111 13169.41 459.75 56984.24 88888.00 2010-04-21 12:39:25.671 111 13169.02 459.87 56983.14 88888.00 2010-04-21 12:39:26.671 111 13169.41 459.75 56983.26 88888.00 2010-04-21 12:39:27.671 111 13169.28 460.24 56983.51 88888.00 2010-04-21 12:39:28.671 111 13169.54 459.87 56983.26 88888.00 2010-04-21 12:39:29.671 111 13169.28 459.62 56983.63 88888.00 2010-04-21 12:39:30.671 111 13169.02 459.87 56982.89 88888.00 2010-04-21 12:39:31.671 111 13170.06 459.75 56983.88 88888.00 2010-04-21 12:39:32.671 111 13169.54 459.87 56983.63 88888.00 2010-04-21 12:39:33.671 111 13168.89 460.12 56983.75 88888.00 2010-04-21 12:39:34.671 111 13168.63 460.12 56983.26 88888.00 2010-04-21 12:39:35.671 111 13169.41 460.36 56983.51 88888.00 2010-04-21 12:39:36.671 111 13169.15 459.99 56983.75 88888.00 2010-04-21 12:39:37.671 111 13169.15 459.87 56983.63 88888.00 2010-04-21 12:39:38.671 111 13169.15 460.24 56983.51 88888.00 2010-04-21 12:39:39.671 111 13169.28 459.37 56983.39 88888.00 2010-04-21 12:39:40.671 111 13169.93 460.36 56983.75 88888.00 2010-04-21 12:39:41.671 111 13168.50 459.75 56983.14 88888.00 2010-04-21 12:39:42.671 111 13168.76 459.99 56983.75 88888.00 2010-04-21 12:39:43.671 111 13169.02 460.12 56983.75 88888.00 2010-04-21 12:39:44.671 111 13169.02 459.99 56983.75 88888.00 2010-04-21 12:39:45.671 111 13168.89 459.62 56983.02 88888.00 2010-04-21 12:39:46.671 111 13169.02 460.24 56983.14 88888.00 2010-04-21 12:39:47.671 111 13168.76 459.62 56983.75 88888.00 2010-04-21 12:39:48.671 111 13168.89 459.62 56983.63 88888.00 2010-04-21 12:39:49.671 111 13168.63 460.12 56983.26 88888.00 2010-04-21 12:39:50.671 111 13168.76 459.87 56982.53 88888.00 2010-04-21 12:39:51.671 111 13168.50 460.49 56983.63 88888.00 2010-04-21 12:39:52.671 111 13169.54 460.61 56983.02 88888.00 2010-04-21 12:39:53.671 111 13169.15 459.99 56982.89 88888.00 2010-04-21 12:39:54.671 111 13169.54 459.87 56983.26 88888.00 2010-04-21 12:39:55.671 111 13168.89 459.87 56983.26 88888.00 2010-04-21 12:39:56.671 111 13168.24 459.99 56983.51 88888.00 2010-04-21 12:39:57.671 111 13168.89 459.62 56983.26 88888.00 2010-04-21 12:39:58.671 111 13168.50 459.62 56982.65 88888.00 2010-04-21 12:39:59.671 111 13168.63 460.24 56983.02 88888.00 2010-04-21 12:40:00.671 111 13169.15 459.99 56982.89 88888.00 2010-04-21 12:40:01.671 111 13168.63 460.36 56982.53 88888.00 2010-04-21 12:40:02.671 111 13169.02 459.87 56982.65 88888.00 2010-04-21 12:40:03.671 111 13168.24 460.12 56982.89 88888.00 2010-04-21 12:40:04.671 111 13168.63 459.75 56982.41 88888.00 2010-04-21 12:40:05.671 111 13169.02 460.12 56983.51 88888.00 2010-04-21 12:40:06.671 111 13169.28 459.25 56983.14 88888.00 2010-04-21 12:40:07.671 111 13169.67 459.87 56982.41 88888.00 2010-04-21 12:40:08.671 111 13169.02 459.87 56982.89 88888.00 2010-04-21 12:40:09.671 111 13168.89 459.37 56983.26 88888.00 2010-04-21 12:40:10.671 111 13168.11 459.87 56982.53 88888.00 2010-04-21 12:40:11.671 111 13169.02 459.75 56983.02 88888.00 2010-04-21 12:40:12.671 111 13168.89 459.87 56982.53 88888.00 2010-04-21 12:40:13.671 111 13168.24 459.75 56982.89 88888.00 2010-04-21 12:40:14.671 111 13169.28 459.25 56982.65 88888.00 2010-04-21 12:40:15.671 111 13168.50 459.13 56983.26 88888.00 2010-04-21 12:40:16.671 111 13168.76 459.00 56983.02 88888.00 2010-04-21 12:40:17.671 111 13168.50 459.99 56982.89 88888.00 2010-04-21 12:40:18.671 111 13169.02 458.88 56982.77 88888.00 2010-04-21 12:40:19.671 111 13168.63 459.75 56983.14 88888.00 2010-04-21 12:40:20.671 111 13169.54 459.62 56982.65 88888.00 2010-04-21 12:40:21.671 111 13169.02 459.13 56983.26 88888.00 2010-04-21 12:40:22.671 111 13169.67 459.50 56982.41 88888.00 2010-04-21 12:40:23.671 111 13168.89 458.88 56982.04 88888.00 2010-04-21 12:40:24.671 111 13169.67 458.88 56982.77 88888.00 2010-04-21 12:40:25.671 111 13169.02 459.13 56982.77 88888.00 2010-04-21 12:40:26.671 111 13169.41 458.88 56982.89 88888.00 2010-04-21 12:40:27.671 111 13169.93 459.25 56983.14 88888.00 2010-04-21 12:40:28.671 111 13169.28 459.00 56983.02 88888.00 2010-04-21 12:40:29.671 111 13169.02 459.25 56982.29 88888.00 2010-04-21 12:40:30.671 111 13169.15 459.00 56982.53 88888.00 2010-04-21 12:40:31.671 111 13169.28 459.13 56982.77 88888.00 2010-04-21 12:40:32.671 111 13169.67 459.50 56983.02 88888.00 2010-04-21 12:40:33.671 111 13169.15 458.88 56982.89 88888.00 2010-04-21 12:40:34.671 111 13169.80 459.13 56983.02 88888.00 2010-04-21 12:40:35.671 111 13170.32 459.25 56983.02 88888.00 2010-04-21 12:40:36.671 111 13170.06 459.00 56982.65 88888.00 2010-04-21 12:40:37.671 111 13169.80 459.37 56982.53 88888.00 2010-04-21 12:40:38.671 111 13169.80 459.37 56982.29 88888.00 2010-04-21 12:40:39.671 111 13169.54 459.37 56983.14 88888.00 2010-04-21 12:40:40.671 111 13169.67 459.62 56982.41 88888.00 2010-04-21 12:40:41.671 111 13170.19 459.25 56982.77 88888.00 2010-04-21 12:40:42.671 111 13170.32 459.13 56982.89 88888.00 2010-04-21 12:40:43.671 111 13169.67 459.75 56982.77 88888.00 2010-04-21 12:40:44.671 111 13170.06 458.88 56982.41 88888.00 2010-04-21 12:40:45.671 111 13170.06 460.36 56983.26 88888.00 2010-04-21 12:40:46.671 111 13169.80 458.88 56983.02 88888.00 2010-04-21 12:40:47.671 111 13170.45 458.51 56983.14 88888.00 2010-04-21 12:40:48.671 111 13169.80 459.62 56982.89 88888.00 2010-04-21 12:40:49.671 111 13169.93 459.37 56983.39 88888.00 2010-04-21 12:40:50.671 111 13169.67 459.62 56983.51 88888.00 2010-04-21 12:40:51.671 111 13170.32 459.37 56983.26 88888.00 2010-04-21 12:40:52.671 111 13170.06 459.25 56982.53 88888.00 2010-04-21 12:40:53.671 111 13169.93 459.13 56983.14 88888.00 2010-04-21 12:40:54.671 111 13170.32 458.88 56983.26 88888.00 2010-04-21 12:40:55.671 111 13170.19 459.50 56983.51 88888.00 2010-04-21 12:40:56.671 111 13170.71 458.75 56983.26 88888.00 2010-04-21 12:40:57.671 111 13169.93 459.00 56983.02 88888.00 2010-04-21 12:40:58.671 111 13169.93 459.50 56983.02 88888.00 2010-04-21 12:40:59.671 111 13170.84 458.88 56983.75 88888.00 2010-04-21 12:41:00.671 111 13170.58 459.62 56983.39 88888.00 2010-04-21 12:41:01.671 111 13170.58 459.50 56983.26 88888.00 2010-04-21 12:41:02.671 111 13171.23 459.00 56982.77 88888.00 2010-04-21 12:41:03.671 111 13170.71 459.25 56983.26 88888.00 2010-04-21 12:41:04.671 111 13170.71 459.87 56983.39 88888.00 2010-04-21 12:41:05.671 111 13170.06 458.75 56983.02 88888.00 2010-04-21 12:41:06.671 111 13171.62 459.00 56983.75 88888.00 2010-04-21 12:41:07.671 111 13170.97 459.00 56983.14 88888.00 2010-04-21 12:41:08.671 111 13170.71 459.25 56983.51 88888.00 2010-04-21 12:41:09.671 111 13169.93 459.13 56983.26 88888.00 2010-04-21 12:41:10.671 111 13169.67 458.75 56983.26 88888.00 2010-04-21 12:41:11.671 111 13170.45 459.00 56982.53 88888.00 2010-04-21 12:41:12.671 111 13170.06 458.51 56983.26 88888.00 2010-04-21 12:41:13.671 111 13170.19 458.88 56984.00 88888.00 2010-04-21 12:41:14.671 111 13171.62 459.00 56983.39 88888.00 2010-04-21 12:41:15.671 111 13170.84 458.63 56983.51 88888.00 2010-04-21 12:41:16.671 111 13170.97 458.63 56983.51 88888.00 2010-04-21 12:41:17.671 111 13170.45 459.13 56983.75 88888.00 2010-04-21 12:41:18.671 111 13171.23 459.00 56983.39 88888.00 2010-04-21 12:41:19.671 111 13171.10 459.50 56983.26 88888.00 2010-04-21 12:41:20.671 111 13170.58 459.25 56983.14 88888.00 2010-04-21 12:41:21.671 111 13170.84 459.25 56983.39 88888.00 2010-04-21 12:41:22.671 111 13170.71 459.25 56983.63 88888.00 2010-04-21 12:41:23.671 111 13170.71 459.00 56983.51 88888.00 2010-04-21 12:41:24.671 111 13170.84 459.00 56983.26 88888.00 2010-04-21 12:41:25.671 111 13170.97 459.25 56983.39 88888.00 2010-04-21 12:41:26.671 111 13170.84 458.63 56983.02 88888.00 2010-04-21 12:41:27.671 111 13171.10 459.25 56984.24 88888.00 2010-04-21 12:41:28.671 111 13170.58 458.26 56983.63 88888.00 2010-04-21 12:41:29.671 111 13171.23 459.62 56983.75 88888.00 2010-04-21 12:41:30.671 111 13170.32 459.13 56983.14 88888.00 2010-04-21 12:41:31.671 111 13170.97 459.62 56983.88 88888.00 2010-04-21 12:41:32.671 111 13170.32 459.99 56983.02 88888.00 2010-04-21 12:41:33.671 111 13170.97 459.25 56983.88 88888.00 2010-04-21 12:41:34.671 111 13170.84 459.13 56983.75 88888.00 2010-04-21 12:41:35.671 111 13170.71 459.25 56983.75 88888.00 2010-04-21 12:41:36.671 111 13170.19 459.62 56983.63 88888.00 2010-04-21 12:41:37.671 111 13170.32 459.00 56983.39 88888.00 2010-04-21 12:41:38.671 111 13170.32 460.12 56983.63 88888.00 2010-04-21 12:41:39.671 111 13171.36 459.37 56983.39 88888.00 2010-04-21 12:41:40.671 111 13171.10 459.13 56983.39 88888.00 2010-04-21 12:41:41.671 111 13170.19 459.13 56983.02 88888.00 2010-04-21 12:41:42.671 111 13170.19 459.25 56983.63 88888.00 2010-04-21 12:41:43.671 111 13170.32 458.88 56983.51 88888.00 2010-04-21 12:41:44.671 111 13170.58 458.63 56983.63 88888.00 2010-04-21 12:41:45.671 111 13169.67 459.37 56983.51 88888.00 2010-04-21 12:41:46.671 111 13169.54 459.25 56983.75 88888.00 2010-04-21 12:41:47.671 111 13170.19 459.25 56983.63 88888.00 2010-04-21 12:41:48.671 111 13170.32 459.37 56983.51 88888.00 2010-04-21 12:41:49.671 111 13170.19 458.14 56983.51 88888.00 2010-04-21 12:41:50.671 111 13170.19 458.88 56983.63 88888.00 2010-04-21 12:41:51.671 111 13169.54 459.13 56983.88 88888.00 2010-04-21 12:41:52.671 111 13170.32 459.37 56983.14 88888.00 2010-04-21 12:41:53.671 111 13169.80 459.25 56983.63 88888.00 2010-04-21 12:41:54.671 111 13170.32 459.25 56983.39 88888.00 2010-04-21 12:41:55.671 111 13170.19 458.88 56984.00 88888.00 2010-04-21 12:41:56.671 111 13169.80 458.51 56983.51 88888.00 2010-04-21 12:41:57.671 111 13170.71 458.38 56982.89 88888.00 2010-04-21 12:41:58.671 111 13170.58 459.25 56982.89 88888.00 2010-04-21 12:41:59.671 111 13170.97 458.88 56983.51 88888.00 2010-04-21 12:42:00.671 111 13169.41 458.51 56982.65 88888.00 2010-04-21 12:42:01.671 111 13170.06 458.26 56983.14 88888.00 2010-04-21 12:42:02.671 111 13169.54 459.00 56983.51 88888.00 2010-04-21 12:42:03.671 111 13169.93 459.00 56983.63 88888.00 2010-04-21 12:42:04.671 111 13170.19 458.63 56983.26 88888.00 2010-04-21 12:42:05.671 111 13169.67 459.37 56983.39 88888.00 2010-04-21 12:42:06.671 111 13170.06 458.38 56983.26 88888.00 2010-04-21 12:42:07.671 111 13169.93 458.63 56983.14 88888.00 2010-04-21 12:42:08.671 111 13170.06 458.75 56983.02 88888.00 2010-04-21 12:42:09.671 111 13170.32 458.38 56983.63 88888.00 2010-04-21 12:42:10.671 111 13170.32 458.38 56983.88 88888.00 2010-04-21 12:42:11.671 111 13169.54 458.51 56983.51 88888.00 2010-04-21 12:42:12.671 111 13170.32 458.51 56982.53 88888.00 2010-04-21 12:42:13.671 111 13170.06 458.88 56982.53 88888.00 2010-04-21 12:42:14.671 111 13170.06 458.88 56982.89 88888.00 2010-04-21 12:42:15.671 111 13170.71 459.00 56983.26 88888.00 2010-04-21 12:42:16.671 111 13170.45 459.00 56982.77 88888.00 2010-04-21 12:42:17.671 111 13169.93 458.14 56983.14 88888.00 2010-04-21 12:42:18.671 111 13169.80 458.51 56983.26 88888.00 2010-04-21 12:42:19.671 111 13169.93 458.51 56982.65 88888.00 2010-04-21 12:42:20.671 111 13170.19 458.51 56982.41 88888.00 2010-04-21 12:42:21.671 111 13170.06 458.38 56983.26 88888.00 2010-04-21 12:42:22.671 111 13170.32 459.00 56982.65 88888.00 2010-04-21 12:42:23.671 111 13170.71 458.75 56982.89 88888.00 2010-04-21 12:42:24.671 111 13169.41 458.88 56982.65 88888.00 2010-04-21 12:42:25.671 111 13169.93 458.88 56982.89 88888.00 2010-04-21 12:42:26.671 111 13169.93 458.88 56982.53 88888.00 2010-04-21 12:42:27.671 111 13170.45 458.63 56983.26 88888.00 2010-04-21 12:42:28.671 111 13169.93 458.88 56982.53 88888.00 2010-04-21 12:42:29.671 111 13170.32 458.51 56983.51 88888.00 2010-04-21 12:42:30.671 111 13170.71 459.00 56982.77 88888.00 2010-04-21 12:42:31.671 111 13169.80 458.88 56982.89 88888.00 2010-04-21 12:42:32.671 111 13169.67 459.25 56983.26 88888.00 2010-04-21 12:42:33.671 111 13170.32 458.38 56982.65 88888.00 2010-04-21 12:42:34.671 111 13169.93 459.50 56982.77 88888.00 2010-04-21 12:42:35.671 111 13170.45 458.75 56983.02 88888.00 2010-04-21 12:42:36.671 111 13170.32 458.38 56982.41 88888.00 2010-04-21 12:42:37.671 111 13170.19 458.63 56982.29 88888.00 2010-04-21 12:42:38.671 111 13170.06 459.25 56983.26 88888.00 2010-04-21 12:42:39.671 111 13169.93 459.25 56983.02 88888.00 2010-04-21 12:42:40.671 111 13169.93 458.63 56983.26 88888.00 2010-04-21 12:42:41.671 111 13170.32 458.26 56983.02 88888.00 2010-04-21 12:42:42.671 111 13169.67 459.13 56983.14 88888.00 2010-04-21 12:42:43.671 111 13169.93 459.62 56982.89 88888.00 2010-04-21 12:42:44.671 111 13169.93 459.62 56983.02 88888.00 2010-04-21 12:42:45.671 111 13169.93 458.75 56983.39 88888.00 2010-04-21 12:42:46.671 111 13171.10 459.13 56983.14 88888.00 2010-04-21 12:42:47.671 111 13170.71 458.51 56983.26 88888.00 2010-04-21 12:42:48.671 111 13170.58 459.00 56983.02 88888.00 2010-04-21 12:42:49.671 111 13169.93 459.75 56982.77 88888.00 2010-04-21 12:42:50.671 111 13170.97 459.00 56983.26 88888.00 2010-04-21 12:42:51.671 111 13169.93 459.13 56982.53 88888.00 2010-04-21 12:42:52.671 111 13169.67 458.75 56982.65 88888.00 2010-04-21 12:42:53.671 111 13170.84 458.51 56983.63 88888.00 2010-04-21 12:42:54.671 111 13170.45 458.63 56983.26 88888.00 2010-04-21 12:42:55.671 111 13170.32 459.13 56982.89 88888.00 2010-04-21 12:42:56.671 111 13169.67 459.13 56983.26 88888.00 2010-04-21 12:42:57.671 111 13170.84 459.25 56982.77 88888.00 2010-04-21 12:42:58.671 111 13170.45 459.25 56983.75 88888.00 2010-04-21 12:42:59.671 111 13170.84 459.50 56982.41 88888.00 2010-04-21 12:43:00.671 111 13170.71 458.38 56983.26 88888.00 2010-04-21 12:43:01.671 111 13170.32 459.50 56982.41 88888.00 2010-04-21 12:43:02.671 111 13170.58 458.63 56983.14 88888.00 2010-04-21 12:43:03.671 111 13170.45 459.13 56983.26 88888.00 2010-04-21 12:43:04.671 111 13170.45 459.13 56983.14 88888.00 2010-04-21 12:43:05.671 111 13170.06 458.75 56983.39 88888.00 2010-04-21 12:43:06.671 111 13171.23 459.37 56982.53 88888.00 2010-04-21 12:43:07.671 111 13170.58 458.51 56983.14 88888.00 2010-04-21 12:43:08.671 111 13170.58 458.51 56983.14 88888.00 2010-04-21 12:43:09.671 111 13170.58 459.25 56982.89 88888.00 2010-04-21 12:43:10.671 111 13170.19 459.13 56983.39 88888.00 2010-04-21 12:43:11.671 111 13170.06 458.75 56982.89 88888.00 2010-04-21 12:43:12.671 111 13171.36 459.37 56983.02 88888.00 2010-04-21 12:43:13.671 111 13171.23 458.88 56983.39 88888.00 2010-04-21 12:43:14.671 111 13171.10 458.38 56982.65 88888.00 2010-04-21 12:43:15.671 111 13170.71 458.75 56983.26 88888.00 2010-04-21 12:43:16.671 111 13170.97 458.26 56982.29 88888.00 2010-04-21 12:43:17.671 111 13171.10 458.51 56983.02 88888.00 2010-04-21 12:43:18.671 111 13170.84 459.25 56983.02 88888.00 2010-04-21 12:43:19.671 111 13170.84 459.25 56982.89 88888.00 2010-04-21 12:43:20.671 111 13170.58 458.38 56983.14 88888.00 2010-04-21 12:43:21.671 111 13170.97 458.63 56983.14 88888.00 2010-04-21 12:43:22.671 111 13171.62 459.00 56982.53 88888.00 2010-04-21 12:43:23.671 111 13171.62 459.13 56982.16 88888.00 2010-04-21 12:43:24.671 111 13170.71 459.25 56983.02 88888.00 2010-04-21 12:43:25.671 111 13171.10 458.88 56982.89 88888.00 2010-04-21 12:43:26.671 111 13170.97 458.38 56982.29 88888.00 2010-04-21 12:43:27.671 111 13170.97 459.13 56982.89 88888.00 2010-04-21 12:43:28.671 111 13171.23 459.00 56983.02 88888.00 2010-04-21 12:43:29.671 111 13170.71 459.37 56983.51 88888.00 2010-04-21 12:43:30.671 111 13170.58 459.25 56983.51 88888.00 2010-04-21 12:43:31.671 111 13171.23 459.13 56983.14 88888.00 2010-04-21 12:43:32.671 111 13171.10 458.88 56983.39 88888.00 2010-04-21 12:43:33.671 111 13170.84 458.26 56983.26 88888.00 2010-04-21 12:43:34.671 111 13170.84 458.75 56983.75 88888.00 2010-04-21 12:43:35.671 111 13170.06 458.51 56983.39 88888.00 2010-04-21 12:43:36.671 111 13170.45 458.26 56983.39 88888.00 2010-04-21 12:43:37.671 111 13170.58 458.88 56983.39 88888.00 2010-04-21 12:43:38.671 111 13170.19 459.50 56983.02 88888.00 2010-04-21 12:43:39.671 111 13170.06 458.88 56983.51 88888.00 2010-04-21 12:43:40.671 111 13170.19 458.88 56983.63 88888.00 2010-04-21 12:43:41.671 111 13170.45 459.50 56982.41 88888.00 2010-04-21 12:43:42.671 111 13170.71 459.37 56983.14 88888.00 2010-04-21 12:43:43.671 111 13170.19 459.13 56982.77 88888.00 2010-04-21 12:43:44.671 111 13170.19 458.14 56982.65 88888.00 2010-04-21 12:43:45.671 111 13170.58 459.62 56983.14 88888.00 2010-04-21 12:43:46.671 111 13169.54 458.63 56982.77 88888.00 2010-04-21 12:43:47.671 111 13170.06 459.00 56983.14 88888.00 2010-04-21 12:43:48.671 111 13170.97 459.37 56983.02 88888.00 2010-04-21 12:43:49.671 111 13170.97 458.38 56982.77 88888.00 2010-04-21 12:43:50.671 111 13170.58 459.13 56983.51 88888.00 2010-04-21 12:43:51.671 111 13170.19 458.75 56983.26 88888.00 2010-04-21 12:43:52.671 111 13170.45 459.25 56982.53 88888.00 2010-04-21 12:43:53.671 111 13170.32 458.88 56982.77 88888.00 2010-04-21 12:43:54.671 111 13169.80 458.14 56982.77 88888.00 2010-04-21 12:43:55.671 111 13170.32 459.13 56983.26 88888.00 2010-04-21 12:43:56.671 111 13170.06 458.63 56983.14 88888.00 2010-04-21 12:43:57.671 111 13170.97 459.13 56983.26 88888.00 2010-04-21 12:43:58.671 111 13170.58 459.00 56982.77 88888.00 2010-04-21 12:43:59.671 111 13170.45 459.00 56983.63 88888.00 2010-04-21 12:44:00.671 111 13170.71 459.87 56982.77 88888.00 2010-04-21 12:44:01.671 111 13170.45 459.25 56983.63 88888.00 2010-04-21 12:44:02.671 111 13169.93 459.13 56983.02 88888.00 2010-04-21 12:44:03.671 111 13169.80 459.25 56982.53 88888.00 2010-04-21 12:44:04.671 111 13170.84 459.75 56984.00 88888.00 2010-04-21 12:44:05.671 111 13169.93 458.88 56983.14 88888.00 2010-04-21 12:44:06.671 111 13169.67 458.75 56983.02 88888.00 2010-04-21 12:44:07.671 111 13170.19 458.75 56982.65 88888.00 2010-04-21 12:44:08.671 111 13170.06 459.37 56982.53 88888.00 2010-04-21 12:44:09.671 111 13169.67 459.00 56982.41 88888.00 2010-04-21 12:44:10.671 111 13170.58 459.75 56982.29 88888.00 2010-04-21 12:44:11.671 111 13170.19 459.13 56982.77 88888.00 2010-04-21 12:44:12.671 111 13170.06 459.50 56982.41 88888.00 2010-04-21 12:44:13.671 111 13169.54 459.50 56982.53 88888.00 2010-04-21 12:44:14.671 111 13169.93 459.25 56982.77 88888.00 2010-04-21 12:44:15.671 111 13169.80 458.38 56982.77 88888.00 2010-04-21 12:44:16.671 111 13168.76 459.75 56982.77 88888.00 2010-04-21 12:44:17.671 111 13170.06 458.14 56982.89 88888.00 2010-04-21 12:44:18.671 111 13169.67 459.50 56982.29 88888.00 2010-04-21 12:44:19.671 111 13170.19 458.63 56982.53 88888.00 2010-04-21 12:44:20.671 111 13169.67 459.25 56982.77 88888.00 2010-04-21 12:44:21.671 111 13169.54 458.88 56982.65 88888.00 2010-04-21 12:44:22.671 111 13169.41 459.00 56982.53 88888.00 2010-04-21 12:44:23.671 111 13169.15 459.00 56982.65 88888.00 2010-04-21 12:44:24.670 111 13169.02 459.00 56982.77 88888.00 2010-04-21 12:44:25.670 111 13169.28 458.38 56982.53 88888.00 2010-04-21 12:44:26.670 111 13169.54 458.75 56982.29 88888.00 2010-04-21 12:44:27.670 111 13170.06 459.37 56983.02 88888.00 2010-04-21 12:44:28.670 111 13169.28 458.26 56982.65 88888.00 2010-04-21 12:44:29.670 111 13169.54 458.75 56982.41 88888.00 2010-04-21 12:44:30.670 111 13169.93 458.26 56982.65 88888.00 2010-04-21 12:44:31.670 111 13169.41 459.00 56981.92 88888.00 2010-04-21 12:44:32.670 111 13169.80 458.88 56982.04 88888.00 2010-04-21 12:44:33.670 111 13169.41 459.37 56982.41 88888.00 2010-04-21 12:44:34.670 111 13169.28 458.14 56982.29 88888.00 2010-04-21 12:44:35.670 111 13169.67 458.26 56982.29 88888.00 2010-04-21 12:44:36.670 111 13169.93 458.88 56982.29 88888.00 2010-04-21 12:44:37.670 111 13169.41 458.26 56982.29 88888.00 2010-04-21 12:44:38.670 111 13169.28 459.13 56982.77 88888.00 2010-04-21 12:44:39.670 111 13170.06 458.75 56982.29 88888.00 2010-04-21 12:44:40.670 111 13169.67 459.25 56982.77 88888.00 2010-04-21 12:44:41.670 111 13169.67 458.63 56982.89 88888.00 2010-04-21 12:44:42.670 111 13170.06 458.51 56981.67 88888.00 2010-04-21 12:44:43.670 111 13170.32 458.01 56982.41 88888.00 2010-04-21 12:44:44.670 111 13169.80 459.87 56982.53 88888.00 2010-04-21 12:44:45.670 111 13169.67 459.37 56982.77 88888.00 2010-04-21 12:44:46.670 111 13169.54 459.00 56982.16 88888.00 2010-04-21 12:44:47.670 111 13169.54 459.25 56982.04 88888.00 2010-04-21 12:44:48.670 111 13169.28 459.00 56982.65 88888.00 2010-04-21 12:44:49.670 111 13169.80 459.00 56982.29 88888.00 2010-04-21 12:44:50.670 111 13170.19 458.75 56982.16 88888.00 2010-04-21 12:44:51.670 111 13169.93 458.88 56982.41 88888.00 2010-04-21 12:44:52.670 111 13169.80 458.88 56982.16 88888.00 2010-04-21 12:44:53.670 111 13170.19 458.88 56982.77 88888.00 2010-04-21 12:44:54.670 111 13169.54 458.63 56982.89 88888.00 2010-04-21 12:44:55.670 111 13169.28 459.25 56982.04 88888.00 2010-04-21 12:44:56.670 111 13169.80 459.62 56981.18 88888.00 2010-04-21 12:44:57.670 111 13170.45 459.50 56982.04 88888.00 2010-04-21 12:44:58.670 111 13169.93 459.87 56982.65 88888.00 2010-04-21 12:44:59.670 111 13170.19 459.13 56982.89 88888.00 2010-04-21 12:45:00.670 111 13170.06 459.25 56982.41 88888.00 2010-04-21 12:45:01.670 111 13169.67 459.50 56982.41 88888.00 2010-04-21 12:45:02.670 111 13169.80 459.13 56982.41 88888.00 2010-04-21 12:45:03.670 111 13170.32 458.75 56982.16 88888.00 2010-04-21 12:45:04.670 111 13170.58 458.38 56982.53 88888.00 2010-04-21 12:45:05.670 111 13169.15 459.13 56982.41 88888.00 2010-04-21 12:45:06.670 111 13169.93 459.25 56982.89 88888.00 2010-04-21 12:45:07.670 111 13169.02 459.13 56982.53 88888.00 2010-04-21 12:45:08.670 111 13169.67 458.63 56982.77 88888.00 2010-04-21 12:45:09.670 111 13169.54 459.13 56982.65 88888.00 2010-04-21 12:45:10.670 111 13170.06 459.37 56981.80 88888.00 2010-04-21 12:45:11.670 111 13169.41 459.37 56982.16 88888.00 2010-04-21 12:45:12.670 111 13169.54 459.75 56982.41 88888.00 2010-04-21 12:45:13.670 111 13169.02 459.50 56982.41 88888.00 2010-04-21 12:45:14.670 111 13170.19 458.63 56982.41 88888.00 2010-04-21 12:45:15.670 111 13169.54 459.25 56982.29 88888.00 2010-04-21 12:45:16.670 111 13169.02 459.25 56982.16 88888.00 2010-04-21 12:45:17.670 111 13169.67 459.75 56982.16 88888.00 2010-04-21 12:45:18.670 111 13170.19 459.13 56983.02 88888.00 2010-04-21 12:45:19.670 111 13170.06 458.63 56982.65 88888.00 2010-04-21 12:45:20.670 111 13169.93 459.37 56982.65 88888.00 2010-04-21 12:45:21.670 111 13169.41 459.13 56982.29 88888.00 2010-04-21 12:45:22.670 111 13169.67 458.88 56982.16 88888.00 2010-04-21 12:45:23.670 111 13169.93 458.88 56982.29 88888.00 2010-04-21 12:45:24.670 111 13170.06 459.50 56982.41 88888.00 2010-04-21 12:45:25.670 111 13170.06 459.75 56982.41 88888.00 2010-04-21 12:45:26.670 111 13169.93 459.37 56982.41 88888.00 2010-04-21 12:45:27.670 111 13170.19 459.50 56982.41 88888.00 2010-04-21 12:45:28.670 111 13170.32 459.50 56982.41 88888.00 2010-04-21 12:45:29.670 111 13170.19 459.50 56982.29 88888.00 2010-04-21 12:45:30.670 111 13170.71 459.87 56981.80 88888.00 2010-04-21 12:45:31.670 111 13170.06 459.50 56982.77 88888.00 2010-04-21 12:45:32.670 111 13170.71 459.25 56982.53 88888.00 2010-04-21 12:45:33.670 111 13170.45 459.37 56982.65 88888.00 2010-04-21 12:45:34.670 111 13171.36 459.25 56982.89 88888.00 2010-04-21 12:45:35.670 111 13170.45 460.12 56982.65 88888.00 2010-04-21 12:45:36.670 111 13170.97 459.87 56982.77 88888.00 2010-04-21 12:45:37.670 111 13170.71 459.75 56983.26 88888.00 2010-04-21 12:45:38.670 111 13170.71 459.75 56982.41 88888.00 2010-04-21 12:45:39.670 111 13170.45 459.87 56982.77 88888.00 2010-04-21 12:45:40.670 111 13170.45 460.24 56982.77 88888.00 2010-04-21 12:45:41.670 111 13169.93 459.75 56983.02 88888.00 2010-04-21 12:45:42.670 111 13171.23 459.75 56982.65 88888.00 2010-04-21 12:45:43.670 111 13170.06 460.36 56981.92 88888.00 2010-04-21 12:45:44.670 111 13170.71 460.24 56982.89 88888.00 2010-04-21 12:45:45.670 111 13171.10 460.24 56982.41 88888.00 2010-04-21 12:45:46.670 111 13171.10 459.99 56982.77 88888.00 2010-04-21 12:45:47.670 111 13171.36 459.50 56982.41 88888.00 2010-04-21 12:45:48.670 111 13170.71 459.50 56982.29 88888.00 2010-04-21 12:45:49.670 111 13169.93 459.87 56983.14 88888.00 2010-04-21 12:45:50.670 111 13170.45 459.87 56982.53 88888.00 2010-04-21 12:45:51.670 111 13170.97 459.99 56982.77 88888.00 2010-04-21 12:45:52.670 111 13170.19 459.75 56982.89 88888.00 2010-04-21 12:45:53.670 111 13170.32 459.87 56982.77 88888.00 2010-04-21 12:45:54.670 111 13170.97 459.75 56982.89 88888.00 2010-04-21 12:45:55.670 111 13170.32 459.75 56983.14 88888.00 2010-04-21 12:45:56.670 111 13170.71 459.87 56983.51 88888.00 2010-04-21 12:45:57.670 111 13170.84 459.75 56982.77 88888.00 2010-04-21 12:45:58.670 111 13170.97 459.62 56981.92 88888.00 2010-04-21 12:45:59.670 111 13170.19 459.62 56982.16 88888.00 2010-04-21 12:46:00.670 111 13170.32 459.99 56982.77 88888.00 2010-04-21 12:46:01.670 111 13170.58 459.62 56983.26 88888.00 2010-04-21 12:46:02.670 111 13170.45 459.13 56983.02 88888.00 2010-04-21 12:46:03.670 111 13169.93 459.75 56983.02 88888.00 2010-04-21 12:46:04.670 111 13170.71 459.87 56982.89 88888.00 2010-04-21 12:46:05.670 111 13170.19 459.75 56983.26 88888.00 2010-04-21 12:46:06.670 111 13170.45 459.62 56981.92 88888.00 2010-04-21 12:46:07.670 111 13169.80 459.75 56982.53 88888.00 2010-04-21 12:46:08.670 111 13170.71 459.25 56982.65 88888.00 2010-04-21 12:46:09.670 111 13170.71 459.75 56982.65 88888.00 2010-04-21 12:46:10.670 111 13170.19 460.24 56982.89 88888.00 2010-04-21 12:46:11.670 111 13171.23 459.37 56983.14 88888.00 2010-04-21 12:46:12.670 111 13170.32 459.62 56983.02 88888.00 2010-04-21 12:46:13.670 111 13170.71 459.13 56982.89 88888.00 2010-04-21 12:46:14.670 111 13170.58 459.13 56982.89 88888.00 2010-04-21 12:46:15.670 111 13171.10 459.87 56982.89 88888.00 2010-04-21 12:46:16.670 111 13170.58 459.50 56983.51 88888.00 2010-04-21 12:46:17.670 111 13170.84 459.62 56982.53 88888.00 2010-04-21 12:46:18.670 111 13170.45 459.87 56982.89 88888.00 2010-04-21 12:46:19.670 111 13170.84 459.37 56982.89 88888.00 2010-04-21 12:46:20.670 111 13170.97 459.50 56982.77 88888.00 2010-04-21 12:46:21.670 111 13170.58 459.50 56982.77 88888.00 2010-04-21 12:46:22.670 111 13169.80 459.50 56982.65 88888.00 2010-04-21 12:46:23.670 111 13170.58 459.75 56982.65 88888.00 2010-04-21 12:46:24.670 111 13170.71 459.25 56982.53 88888.00 2010-04-21 12:46:25.670 111 13171.23 459.50 56982.77 88888.00 2010-04-21 12:46:26.670 111 13170.58 459.75 56982.65 88888.00 2010-04-21 12:46:27.670 111 13170.71 460.12 56982.89 88888.00 2010-04-21 12:46:28.670 111 13170.97 459.13 56982.65 88888.00 2010-04-21 12:46:29.670 111 13171.36 459.37 56982.77 88888.00 2010-04-21 12:46:30.670 111 13170.45 459.87 56982.29 88888.00 2010-04-21 12:46:31.670 111 13170.45 459.37 56982.53 88888.00 2010-04-21 12:46:32.670 111 13171.23 459.75 56983.14 88888.00 2010-04-21 12:46:33.670 111 13171.36 459.87 56983.14 88888.00 2010-04-21 12:46:34.670 111 13170.84 460.24 56982.89 88888.00 2010-04-21 12:46:35.670 111 13170.71 459.50 56982.41 88888.00 2010-04-21 12:46:36.670 111 13171.10 459.87 56982.16 88888.00 2010-04-21 12:46:37.670 111 13170.84 459.99 56983.14 88888.00 2010-04-21 12:46:38.670 111 13170.71 459.62 56982.89 88888.00 2010-04-21 12:46:39.670 111 13170.84 459.62 56982.89 88888.00 2010-04-21 12:46:40.670 111 13170.97 459.75 56983.26 88888.00 2010-04-21 12:46:41.670 111 13170.71 459.62 56982.65 88888.00 2010-04-21 12:46:42.670 111 13170.71 459.87 56982.89 88888.00 2010-04-21 12:46:43.670 111 13170.84 459.87 56982.16 88888.00 2010-04-21 12:46:44.670 111 13170.06 459.87 56982.65 88888.00 2010-04-21 12:46:45.670 111 13170.58 460.12 56982.29 88888.00 2010-04-21 12:46:46.670 111 13171.10 460.24 56982.89 88888.00 2010-04-21 12:46:47.670 111 13170.32 460.24 56982.89 88888.00 2010-04-21 12:46:48.670 111 13170.32 459.87 56982.65 88888.00 2010-04-21 12:46:49.670 111 13170.71 459.50 56982.77 88888.00 2010-04-21 12:46:50.670 111 13170.58 459.87 56982.41 88888.00 2010-04-21 12:46:51.670 111 13170.06 459.99 56983.14 88888.00 2010-04-21 12:46:52.670 111 13170.71 459.87 56983.02 88888.00 2010-04-21 12:46:53.670 111 13170.19 459.50 56983.26 88888.00 2010-04-21 12:46:54.670 111 13170.71 459.87 56982.77 88888.00 2010-04-21 12:46:55.670 111 13170.58 460.36 56982.89 88888.00 2010-04-21 12:46:56.670 111 13170.45 460.24 56983.26 88888.00 2010-04-21 12:46:57.670 111 13170.06 460.49 56982.77 88888.00 2010-04-21 12:46:58.670 111 13169.80 459.99 56982.77 88888.00 2010-04-21 12:46:59.670 111 13170.71 459.99 56983.02 88888.00 2010-04-21 12:47:00.670 111 13170.58 460.24 56982.89 88888.00 2010-04-21 12:47:01.670 111 13170.06 460.12 56983.02 88888.00 2010-04-21 12:47:02.670 111 13170.19 459.99 56982.89 88888.00 2010-04-21 12:47:03.670 111 13170.71 459.87 56982.41 88888.00 2010-04-21 12:47:04.670 111 13170.19 460.36 56982.53 88888.00 2010-04-21 12:47:05.670 111 13170.32 460.12 56982.77 88888.00 2010-04-21 12:47:06.670 111 13169.80 460.12 56982.89 88888.00 2010-04-21 12:47:07.670 111 13169.93 460.49 56982.77 88888.00 2010-04-21 12:47:08.670 111 13171.23 459.99 56983.02 88888.00 2010-04-21 12:47:09.670 111 13169.93 459.50 56982.29 88888.00 2010-04-21 12:47:10.670 111 13169.93 459.99 56982.65 88888.00 2010-04-21 12:47:11.670 111 13170.32 459.75 56983.26 88888.00 2010-04-21 12:47:12.670 111 13170.19 460.12 56983.14 88888.00 2010-04-21 12:47:13.670 111 13170.45 460.61 56982.89 88888.00 2010-04-21 12:47:14.670 111 13170.06 460.24 56982.77 88888.00 2010-04-21 12:47:15.670 111 13170.19 460.12 56982.53 88888.00 2010-04-21 12:47:16.670 111 13170.32 460.12 56982.77 88888.00 2010-04-21 12:47:17.670 111 13169.54 460.24 56982.77 88888.00 2010-04-21 12:47:18.670 111 13170.06 459.75 56982.29 88888.00 2010-04-21 12:47:19.670 111 13170.84 459.50 56982.65 88888.00 2010-04-21 12:47:20.670 111 13170.45 459.99 56982.16 88888.00 2010-04-21 12:47:21.670 111 13170.45 459.87 56982.04 88888.00 2010-04-21 12:47:22.670 111 13170.06 459.75 56982.16 88888.00 2010-04-21 12:47:23.670 111 13169.93 459.50 56981.92 88888.00 2010-04-21 12:47:24.670 111 13170.58 459.99 56982.65 88888.00 2010-04-21 12:47:25.670 111 13170.45 460.12 56982.41 88888.00 2010-04-21 12:47:26.670 111 13170.32 459.50 56982.65 88888.00 2010-04-21 12:47:27.670 111 13170.19 459.50 56982.53 88888.00 2010-04-21 12:47:28.670 111 13170.71 459.62 56982.53 88888.00 2010-04-21 12:47:29.670 111 13170.32 459.50 56982.41 88888.00 2010-04-21 12:47:30.670 111 13171.10 459.50 56982.53 88888.00 2010-04-21 12:47:31.670 111 13170.58 459.37 56982.29 88888.00 2010-04-21 12:47:32.670 111 13170.19 459.50 56982.65 88888.00 2010-04-21 12:47:33.670 111 13170.19 459.87 56981.92 88888.00 2010-04-21 12:47:34.670 111 13170.32 459.87 56983.02 88888.00 2010-04-21 12:47:35.670 111 13170.06 459.13 56982.41 88888.00 2010-04-21 12:47:36.670 111 13169.80 459.50 56982.53 88888.00 2010-04-21 12:47:37.670 111 13170.32 459.37 56982.65 88888.00 2010-04-21 12:47:38.670 111 13171.23 460.12 56982.53 88888.00 2010-04-21 12:47:39.670 111 13170.45 459.50 56982.29 88888.00 2010-04-21 12:47:40.670 111 13170.58 459.50 56982.53 88888.00 2010-04-21 12:47:41.670 111 13170.32 459.50 56982.77 88888.00 2010-04-21 12:47:42.670 111 13170.58 459.37 56982.77 88888.00 2010-04-21 12:47:43.670 111 13170.19 459.25 56982.41 88888.00 2010-04-21 12:47:44.670 111 13170.84 459.75 56982.41 88888.00 2010-04-21 12:47:45.670 111 13170.19 459.87 56982.89 88888.00 2010-04-21 12:47:46.670 111 13170.06 459.62 56982.29 88888.00 2010-04-21 12:47:47.670 111 13169.80 459.87 56982.29 88888.00 2010-04-21 12:47:48.670 111 13170.71 459.99 56982.41 88888.00 2010-04-21 12:47:49.670 111 13170.06 459.62 56982.53 88888.00 2010-04-21 12:47:50.670 111 13169.93 459.87 56981.67 88888.00 2010-04-21 12:47:51.670 111 13171.10 459.00 56982.77 88888.00 2010-04-21 12:47:52.670 111 13170.32 459.62 56982.53 88888.00 2010-04-21 12:47:53.670 111 13170.71 460.24 56982.41 88888.00 2010-04-21 12:47:54.670 111 13170.45 459.87 56982.41 88888.00 2010-04-21 12:47:55.670 111 13170.71 459.75 56982.29 88888.00 2010-04-21 12:47:56.670 111 13170.32 459.50 56982.41 88888.00 2010-04-21 12:47:57.670 111 13169.93 459.62 56982.41 88888.00 2010-04-21 12:47:58.670 111 13170.06 459.37 56983.14 88888.00 2010-04-21 12:47:59.670 111 13170.58 459.87 56982.41 88888.00 2010-04-21 12:48:00.670 111 13170.06 460.12 56982.89 88888.00 2010-04-21 12:48:01.670 111 13170.58 460.36 56982.65 88888.00 2010-04-21 12:48:02.670 111 13170.58 459.37 56981.55 88888.00 2010-04-21 12:48:03.670 111 13170.45 459.75 56982.04 88888.00 2010-04-21 12:48:04.670 111 13170.32 459.87 56981.92 88888.00 2010-04-21 12:48:06.670 111 13170.71 460.36 56982.53 88888.00 2010-04-21 12:48:07.670 111 13169.93 460.86 56982.53 88888.00 2010-04-21 12:48:08.670 111 13170.45 459.99 56982.41 88888.00 2010-04-21 12:48:09.670 111 13169.54 459.62 56982.53 88888.00 2010-04-21 12:48:10.670 111 13170.84 459.99 56982.65 88888.00 2010-04-21 12:48:11.670 111 13170.19 460.24 56982.89 88888.00 2010-04-21 12:48:12.670 111 13169.54 460.12 56982.89 88888.00 2010-04-21 12:48:13.670 111 13170.32 460.74 56983.14 88888.00 2010-04-21 12:48:14.670 111 13170.84 459.50 56982.65 88888.00 2010-04-21 12:48:15.670 111 13170.06 460.24 56982.41 88888.00 2010-04-21 12:48:16.670 111 13170.45 459.99 56982.89 88888.00 2010-04-21 12:48:17.670 111 13170.06 460.24 56982.04 88888.00 2010-04-21 12:48:18.670 111 13169.93 459.62 56982.89 88888.00 2010-04-21 12:48:19.670 111 13169.80 460.49 56982.29 88888.00 2010-04-21 12:48:20.670 111 13169.80 459.75 56982.77 88888.00 2010-04-21 12:48:21.670 111 13169.28 460.24 56983.14 88888.00 2010-04-21 12:48:22.670 111 13169.28 460.12 56983.14 88888.00 2010-04-21 12:48:23.670 111 13169.15 460.36 56983.26 88888.00 2010-04-21 12:48:24.670 111 13169.93 460.24 56982.65 88888.00 2010-04-21 12:48:25.670 111 13169.93 460.12 56982.89 88888.00 2010-04-21 12:48:26.670 111 13169.41 459.75 56982.89 88888.00 2010-04-21 12:48:27.670 111 13170.06 460.12 56983.02 88888.00 2010-04-21 12:48:28.670 111 13170.19 460.24 56982.65 88888.00 2010-04-21 12:48:29.670 111 13169.93 459.62 56983.14 88888.00 2010-04-21 12:48:30.670 111 13170.06 458.63 56982.29 88888.00 2010-04-21 12:48:31.670 111 13170.06 460.12 56982.41 88888.00 2010-04-21 12:48:32.670 111 13170.58 460.12 56982.41 88888.00 2010-04-21 12:48:33.670 111 13169.67 459.99 56982.53 88888.00 2010-04-21 12:48:34.670 111 13169.41 460.24 56982.04 88888.00 2010-04-21 12:48:35.670 111 13170.71 460.36 56983.02 88888.00 2010-04-21 12:48:36.670 111 13170.19 459.99 56982.65 88888.00 2010-04-21 12:48:37.670 111 13169.93 459.62 56983.02 88888.00 2010-04-21 12:48:38.670 111 13170.45 460.24 56982.41 88888.00 2010-04-21 12:48:39.670 111 13169.67 459.99 56982.53 88888.00 2010-04-21 12:48:40.670 111 13169.67 459.87 56982.65 88888.00 2010-04-21 12:48:41.670 111 13170.84 460.24 56983.39 88888.00 2010-04-21 12:48:42.670 111 13170.19 459.99 56982.41 88888.00 2010-04-21 12:48:43.670 111 13170.45 460.61 56983.88 88888.00 2010-04-21 12:48:44.670 111 13170.06 460.12 56982.65 88888.00 2010-04-21 12:48:45.670 111 13170.84 460.49 56983.14 88888.00 2010-04-21 12:48:46.670 111 13170.19 459.75 56982.53 88888.00 2010-04-21 12:48:47.670 111 13169.93 460.24 56983.14 88888.00 2010-04-21 12:48:48.670 111 13170.19 459.99 56983.14 88888.00 2010-04-21 12:48:49.670 111 13170.45 459.87 56982.65 88888.00 2010-04-21 12:48:50.670 111 13170.97 459.87 56982.77 88888.00 2010-04-21 12:48:51.670 111 13170.45 460.49 56982.89 88888.00 2010-04-21 12:48:52.670 111 13170.19 460.24 56982.65 88888.00 2010-04-21 12:48:53.670 111 13170.71 460.74 56982.29 88888.00 2010-04-21 12:48:54.670 111 13170.71 460.61 56982.65 88888.00 2010-04-21 12:48:55.670 111 13170.19 459.87 56983.14 88888.00 2010-04-21 12:48:56.670 111 13170.84 460.49 56983.51 88888.00 2010-04-21 12:48:57.670 111 13170.32 460.12 56982.77 88888.00 2010-04-21 12:48:58.670 111 13170.06 459.87 56982.77 88888.00 2010-04-21 12:48:59.670 111 13169.93 460.24 56983.02 88888.00 2010-04-21 12:49:00.670 111 13170.06 460.49 56982.89 88888.00 2010-04-21 12:49:01.670 111 13169.80 459.99 56982.77 88888.00 2010-04-21 12:49:02.670 111 13170.06 459.99 56983.02 88888.00 2010-04-21 12:49:03.670 111 13170.45 460.49 56983.02 88888.00 2010-04-21 12:49:04.670 111 13170.32 460.36 56982.89 88888.00 2010-04-21 12:49:05.670 111 13169.93 459.75 56983.14 88888.00 2010-04-21 12:49:06.670 111 13170.06 460.86 56982.77 88888.00 2010-04-21 12:49:07.670 111 13169.67 460.86 56983.26 88888.00 2010-04-21 12:49:08.670 111 13170.32 460.24 56982.77 88888.00 2010-04-21 12:49:09.670 111 13169.80 459.87 56983.63 88888.00 2010-04-21 12:49:10.670 111 13170.58 460.24 56982.77 88888.00 2010-04-21 12:49:11.670 111 13169.80 460.12 56982.89 88888.00 2010-04-21 12:49:12.670 111 13169.67 459.87 56983.26 88888.00 2010-04-21 12:49:13.670 111 13169.41 460.49 56983.39 88888.00 2010-04-21 12:49:14.670 111 13169.67 460.49 56983.39 88888.00 2010-04-21 12:49:15.670 111 13170.06 460.12 56981.92 88888.00 2010-04-21 12:49:16.670 111 13169.80 460.36 56982.89 88888.00 2010-04-21 12:49:17.670 111 13169.93 460.36 56982.29 88888.00 2010-04-21 12:49:18.670 111 13169.80 460.12 56982.65 88888.00 2010-04-21 12:49:19.670 111 13170.19 459.99 56982.65 88888.00 2010-04-21 12:49:20.670 111 13169.93 460.86 56982.89 88888.00 2010-04-21 12:49:21.670 111 13169.80 459.75 56983.02 88888.00 2010-04-21 12:49:22.670 111 13169.41 460.12 56983.63 88888.00 2010-04-21 12:49:23.670 111 13169.67 459.75 56982.77 88888.00 2010-04-21 12:49:24.670 111 13169.28 459.99 56982.65 88888.00 2010-04-21 12:49:25.670 111 13169.93 460.12 56982.89 88888.00 2010-04-21 12:49:26.670 111 13169.54 460.12 56982.89 88888.00 2010-04-21 12:49:27.670 111 13170.19 459.99 56983.02 88888.00 2010-04-21 12:49:28.670 111 13169.67 459.99 56982.16 88888.00 2010-04-21 12:49:29.670 111 13169.41 459.87 56982.65 88888.00 2010-04-21 12:49:30.670 111 13169.80 459.99 56983.14 88888.00 2010-04-21 12:49:31.670 111 13169.02 459.37 56982.65 88888.00 2010-04-21 12:49:32.670 111 13169.93 459.00 56982.65 88888.00 2010-04-21 12:49:33.670 111 13169.80 459.87 56982.29 88888.00 2010-04-21 12:49:34.670 111 13170.32 459.75 56982.89 88888.00 2010-04-21 12:49:35.670 111 13170.45 459.62 56983.14 88888.00 2010-04-21 12:49:36.670 111 13169.93 460.36 56983.14 88888.00 2010-04-21 12:49:37.670 111 13170.58 460.61 56982.41 88888.00 2010-04-21 12:49:38.670 111 13169.28 459.50 56982.41 88888.00 2010-04-21 12:49:39.670 111 13170.19 459.50 56982.53 88888.00 2010-04-21 12:49:40.670 111 13169.02 459.75 56982.53 88888.00 2010-04-21 12:49:41.670 111 13169.67 459.87 56982.89 88888.00 2010-04-21 12:49:42.670 111 13170.32 459.87 56982.65 88888.00 2010-04-21 12:49:43.670 111 13169.54 459.87 56982.77 88888.00 2010-04-21 12:49:44.670 111 13170.45 459.25 56982.65 88888.00 2010-04-21 12:49:45.670 111 13169.80 459.62 56982.53 88888.00 2010-04-21 12:49:46.670 111 13169.67 460.24 56983.39 88888.00 2010-04-21 12:49:47.670 111 13169.28 459.37 56982.41 88888.00 2010-04-21 12:49:48.670 111 13169.80 459.99 56982.77 88888.00 2010-04-21 12:49:49.670 111 13169.67 459.87 56982.89 88888.00 2010-04-21 12:49:50.670 111 13170.32 459.37 56982.77 88888.00 2010-04-21 12:49:51.670 111 13169.67 459.13 56982.41 88888.00 2010-04-21 12:49:52.670 111 13169.67 459.13 56982.77 88888.00 2010-04-21 12:49:53.670 111 13170.19 459.50 56982.29 88888.00 2010-04-21 12:49:54.670 111 13169.93 459.99 56982.41 88888.00 2010-04-21 12:49:55.670 111 13170.19 459.37 56982.65 88888.00 2010-04-21 12:49:56.670 111 13170.71 459.00 56982.29 88888.00 2010-04-21 12:49:57.670 111 13169.54 459.37 56981.92 88888.00 2010-04-21 12:49:58.670 111 13169.54 459.00 56983.39 88888.00 2010-04-21 12:49:59.670 111 13169.41 458.51 56982.65 88888.00 2010-04-21 12:50:00.670 111 13169.80 459.99 56982.41 88888.00 2010-04-21 12:50:01.670 111 13170.45 459.62 56982.53 88888.00 2010-04-21 12:50:02.670 111 13170.19 459.62 56982.16 88888.00 2010-04-21 12:50:03.670 111 13169.41 459.37 56982.41 88888.00 2010-04-21 12:50:04.670 111 13169.67 459.50 56982.89 88888.00 2010-04-21 12:50:05.670 111 13170.32 459.87 56982.65 88888.00 2010-04-21 12:50:06.670 111 13170.84 458.63 56982.65 88888.00 2010-04-21 12:50:07.670 111 13169.54 459.13 56983.39 88888.00 2010-04-21 12:50:08.670 111 13170.06 459.75 56982.41 88888.00 2010-04-21 12:50:09.670 111 13169.54 459.37 56982.53 88888.00 2010-04-21 12:50:10.670 111 13169.67 459.00 56982.65 88888.00 2010-04-21 12:50:11.670 111 13169.54 459.75 56982.89 88888.00 2010-04-21 12:50:12.670 111 13169.93 460.12 56982.89 88888.00 2010-04-21 12:50:13.670 111 13169.80 459.25 56982.29 88888.00 2010-04-21 12:50:14.670 111 13169.80 459.62 56982.29 88888.00 2010-04-21 12:50:15.670 111 13169.93 459.13 56982.53 88888.00 2010-04-21 12:50:16.670 111 13169.02 459.50 56982.41 88888.00 2010-04-21 12:50:17.670 111 13169.41 459.62 56982.29 88888.00 2010-04-21 12:50:18.670 111 13169.15 458.88 56982.29 88888.00 2010-04-21 12:50:19.670 111 13169.02 459.87 56982.77 88888.00 2010-04-21 12:50:20.670 111 13170.06 459.25 56982.65 88888.00 2010-04-21 12:50:21.670 111 13169.67 458.88 56982.29 88888.00 2010-04-21 12:50:22.670 111 13169.93 459.13 56981.92 88888.00 2010-04-21 12:50:23.670 111 13169.93 459.00 56982.29 88888.00 2010-04-21 12:50:24.670 111 13169.93 459.62 56981.55 88888.00 2010-04-21 12:50:25.670 111 13169.80 459.99 56982.89 88888.00 2010-04-21 12:50:26.670 111 13169.54 459.13 56982.04 88888.00 2010-04-21 12:50:27.670 111 13169.41 459.25 56982.29 88888.00 2010-04-21 12:50:28.670 111 13170.19 459.37 56982.16 88888.00 2010-04-21 12:50:29.670 111 13169.80 459.00 56982.65 88888.00 2010-04-21 12:50:30.670 111 13170.32 459.13 56982.16 88888.00 2010-04-21 12:50:31.670 111 13170.06 459.75 56982.41 88888.00 2010-04-21 12:50:32.670 111 13169.80 459.75 56982.16 88888.00 2010-04-21 12:50:33.670 111 13170.32 459.25 56982.29 88888.00 2010-04-21 12:50:34.670 111 13170.45 459.75 56982.65 88888.00 2010-04-21 12:50:35.670 111 13170.32 459.37 56982.16 88888.00 2010-04-21 12:50:36.670 111 13170.06 459.13 56981.92 88888.00 2010-04-21 12:50:37.670 111 13170.06 459.75 56981.92 88888.00 2010-04-21 12:50:38.670 111 13170.45 459.75 56982.65 88888.00 2010-04-21 12:50:39.670 111 13169.28 459.50 56982.65 88888.00 2010-04-21 12:50:40.670 111 13170.06 459.87 56982.41 88888.00 2010-04-21 12:50:41.670 111 13169.28 459.00 56982.29 88888.00 2010-04-21 12:50:42.670 111 13168.76 459.13 56982.53 88888.00 2010-04-21 12:50:43.670 111 13169.54 459.37 56982.65 88888.00 2010-04-21 12:50:44.670 111 13169.15 459.62 56982.04 88888.00 2010-04-21 12:50:45.670 111 13169.28 459.25 56983.02 88888.00 2010-04-21 12:50:46.670 111 13169.54 459.50 56982.65 88888.00 2010-04-21 12:50:47.670 111 13168.89 459.62 56982.65 88888.00 2010-04-21 12:50:48.670 111 13169.02 459.13 56982.77 88888.00 2010-04-21 12:50:49.670 111 13169.15 459.13 56982.89 88888.00 2010-04-21 12:50:50.670 111 13169.15 459.37 56982.04 88888.00 2010-04-21 12:50:51.670 111 13169.28 459.13 56981.92 88888.00 2010-04-21 12:50:52.670 111 13168.89 459.25 56982.04 88888.00 2010-04-21 12:50:53.670 111 13169.15 458.51 56982.53 88888.00 2010-04-21 12:50:54.670 111 13169.41 458.75 56982.29 88888.00 2010-04-21 12:50:55.670 111 13168.89 458.88 56982.41 88888.00 2010-04-21 12:50:56.670 111 13169.15 458.63 56981.67 88888.00 2010-04-21 12:50:57.670 111 13169.02 458.63 56982.53 88888.00 2010-04-21 12:50:58.670 111 13169.54 459.00 56982.41 88888.00 2010-04-21 12:50:59.670 111 13168.50 459.37 56982.53 88888.00 2010-04-21 12:51:00.670 111 13169.28 459.13 56982.16 88888.00 2010-04-21 12:51:01.670 111 13168.11 458.75 56981.92 88888.00 2010-04-21 12:51:02.670 111 13169.15 458.88 56982.29 88888.00 2010-04-21 12:51:03.670 111 13168.63 458.26 56981.55 88888.00 2010-04-21 12:51:04.670 111 13168.63 458.38 56982.29 88888.00 2010-04-21 12:51:05.670 111 13168.76 458.26 56983.14 88888.00 2010-04-21 12:51:06.670 111 13168.50 458.63 56981.80 88888.00 2010-04-21 12:51:07.670 111 13168.89 459.25 56982.89 88888.00 2010-04-21 12:51:08.670 111 13169.15 458.75 56982.29 88888.00 2010-04-21 12:51:09.670 111 13169.54 458.63 56982.16 88888.00 2010-04-21 12:51:10.670 111 13168.76 458.88 56983.26 88888.00 2010-04-21 12:51:11.670 111 13168.89 459.00 56982.65 88888.00 2010-04-21 12:51:12.670 111 13168.63 458.26 56982.04 88888.00 2010-04-21 12:51:13.670 111 13168.89 458.38 56982.53 88888.00 2010-04-21 12:51:14.670 111 13168.37 458.75 56982.41 88888.00 2010-04-21 12:51:15.670 111 13168.76 458.75 56982.29 88888.00 2010-04-21 12:51:16.670 111 13169.02 458.63 56982.16 88888.00 2010-04-21 12:51:17.670 111 13169.15 458.63 56982.41 88888.00 2010-04-21 12:51:18.670 111 13169.02 459.25 56982.77 88888.00 2010-04-21 12:51:19.670 111 13169.02 458.88 56982.65 88888.00 2010-04-21 12:51:20.670 111 13168.24 459.00 56982.16 88888.00 2010-04-21 12:51:21.670 111 13169.02 459.00 56982.16 88888.00 2010-04-21 12:51:22.670 111 13168.50 458.38 56982.29 88888.00 2010-04-21 12:51:23.670 111 13168.63 458.51 56982.16 88888.00 2010-04-21 12:51:24.670 111 13168.89 458.01 56982.16 88888.00 2010-04-21 12:51:25.670 111 13168.76 458.63 56982.77 88888.00 2010-04-21 12:51:26.670 111 13168.63 459.25 56982.89 88888.00 2010-04-21 12:51:27.670 111 13168.50 458.75 56982.89 88888.00 2010-04-21 12:51:28.670 111 13168.37 458.63 56982.04 88888.00 2010-04-21 12:51:29.670 111 13169.02 458.38 56982.29 88888.00 2010-04-21 12:51:30.670 111 13169.02 458.88 56981.92 88888.00 2010-04-21 12:51:31.670 111 13168.63 458.51 56981.55 88888.00 2010-04-21 12:51:32.670 111 13168.50 458.51 56981.31 88888.00 2010-04-21 12:51:33.670 111 13168.76 458.63 56981.92 88888.00 2010-04-21 12:51:34.670 111 13169.02 458.14 56982.77 88888.00 2010-04-21 12:51:35.670 111 13167.98 458.38 56981.92 88888.00 2010-04-21 12:51:36.670 111 13168.76 458.51 56982.29 88888.00 2010-04-21 12:51:37.670 111 13169.28 458.26 56982.29 88888.00 2010-04-21 12:51:38.670 111 13168.50 459.13 56981.92 88888.00 2010-04-21 12:51:39.670 111 13168.37 459.00 56982.16 88888.00 2010-04-21 12:51:40.670 111 13167.59 459.00 56982.16 88888.00 2010-04-21 12:51:41.670 111 13167.85 458.38 56981.80 88888.00 2010-04-21 12:51:42.670 111 13168.37 458.75 56982.16 88888.00 2010-04-21 12:51:43.670 111 13168.50 458.51 56981.18 88888.00 2010-04-21 12:51:44.670 111 13167.85 459.25 56981.92 88888.00 2010-04-21 12:51:45.670 111 13168.63 458.63 56981.80 88888.00 2010-04-21 12:51:46.670 111 13169.02 458.75 56982.29 88888.00 2010-04-21 12:51:47.670 111 13168.24 458.63 56981.43 88888.00 2010-04-21 12:51:48.670 111 13168.24 458.63 56982.29 88888.00 2010-04-21 12:51:49.670 111 13168.37 459.25 56982.04 88888.00 2010-04-21 12:51:50.670 111 13168.24 458.38 56982.53 88888.00 2010-04-21 12:51:51.670 111 13168.37 458.63 56982.29 88888.00 2010-04-21 12:51:52.670 111 13167.85 458.51 56982.53 88888.00 2010-04-21 12:51:53.670 111 13167.59 458.38 56982.16 88888.00 2010-04-21 12:51:54.670 111 13167.72 458.51 56981.92 88888.00 2010-04-21 12:51:55.670 111 13167.33 458.01 56981.92 88888.00 2010-04-21 12:51:56.670 111 13168.11 458.75 56981.92 88888.00 2010-04-21 12:51:57.670 111 13168.11 458.14 56981.18 88888.00 2010-04-21 12:51:58.670 111 13167.72 458.63 56981.67 88888.00 2010-04-21 12:51:59.670 111 13167.98 458.51 56981.67 88888.00 2010-04-21 12:52:00.670 111 13167.98 459.00 56981.92 88888.00 2010-04-21 12:52:01.670 111 13167.98 459.00 56981.80 88888.00 2010-04-21 12:52:02.670 111 13167.85 459.00 56982.04 88888.00 2010-04-21 12:52:03.670 111 13168.11 458.01 56981.80 88888.00 2010-04-21 12:52:04.670 111 13168.11 458.51 56981.67 88888.00 2010-04-21 12:52:05.670 111 13167.85 458.75 56981.43 88888.00 2010-04-21 12:52:06.670 111 13167.98 458.38 56982.77 88888.00 2010-04-21 12:52:07.670 111 13167.20 458.51 56981.92 88888.00 2010-04-21 12:52:08.670 111 13167.33 458.63 56982.41 88888.00 2010-04-21 12:52:09.670 111 13168.11 458.01 56982.04 88888.00 2010-04-21 12:52:10.670 111 13167.72 458.38 56981.55 88888.00 2010-04-21 12:52:11.670 111 13167.46 458.88 56981.67 88888.00 2010-04-21 12:52:12.670 111 13167.46 458.63 56981.80 88888.00 2010-04-21 12:52:13.670 111 13167.85 459.00 56981.67 88888.00 2010-04-21 12:52:14.670 111 13167.07 458.38 56981.55 88888.00 2010-04-21 12:52:15.670 111 13167.59 458.88 56982.16 88888.00 2010-04-21 12:52:16.670 111 13166.94 458.51 56981.92 88888.00 2010-04-21 12:52:17.670 111 13167.98 458.63 56982.53 88888.00 2010-04-21 12:52:18.670 111 13167.98 458.26 56981.06 88888.00 2010-04-21 12:52:19.670 111 13167.07 458.63 56982.16 88888.00 2010-04-21 12:52:20.670 111 13167.59 458.38 56982.04 88888.00 2010-04-21 12:52:21.670 111 13166.94 458.88 56981.43 88888.00 2010-04-21 12:52:22.670 111 13167.33 458.51 56981.67 88888.00 2010-04-21 12:52:23.670 111 13167.07 459.00 56981.55 88888.00 2010-04-21 12:52:24.670 111 13167.20 458.51 56981.31 88888.00 2010-04-21 12:52:25.670 111 13167.33 459.25 56981.55 88888.00 2010-04-21 12:52:26.670 111 13167.07 458.75 56981.80 88888.00 2010-04-21 12:52:27.670 111 13167.59 458.88 56981.92 88888.00 2010-04-21 12:52:28.670 111 13167.72 459.00 56981.80 88888.00 2010-04-21 12:52:29.670 111 13167.46 458.38 56981.55 88888.00 2010-04-21 12:52:30.670 111 13167.20 458.88 56982.04 88888.00 2010-04-21 12:52:31.670 111 13166.68 458.51 56980.82 88888.00 2010-04-21 12:52:32.670 111 13167.33 458.51 56981.43 88888.00 2010-04-21 12:52:33.670 111 13166.94 459.13 56981.43 88888.00 2010-04-21 12:52:34.670 111 13166.81 458.26 56981.67 88888.00 2010-04-21 12:52:35.670 111 13166.94 458.26 56981.80 88888.00 2010-04-21 12:52:36.670 111 13167.98 458.26 56981.80 88888.00 2010-04-21 12:52:37.670 111 13167.46 458.88 56981.06 88888.00 2010-04-21 12:52:38.670 111 13167.33 458.38 56981.43 88888.00 2010-04-21 12:52:39.670 111 13167.46 458.38 56981.67 88888.00 2010-04-21 12:52:40.670 111 13166.81 458.63 56981.43 88888.00 2010-04-21 12:52:41.670 111 13168.11 459.50 56981.18 88888.00 2010-04-21 12:52:42.670 111 13167.59 458.75 56982.04 88888.00 2010-04-21 12:52:43.670 111 13167.98 458.75 56981.06 88888.00 2010-04-21 12:52:44.670 111 13167.46 459.00 56982.29 88888.00 2010-04-21 12:52:45.670 111 13166.81 459.37 56981.18 88888.00 2010-04-21 12:52:46.670 111 13168.37 458.75 56981.31 88888.00 2010-04-21 12:52:47.670 111 13167.85 458.88 56981.55 88888.00 2010-04-21 12:52:48.670 111 13167.59 459.00 56981.67 88888.00 2010-04-21 12:52:49.670 111 13167.20 459.13 56982.29 88888.00 2010-04-21 12:52:50.670 111 13168.11 459.75 56981.67 88888.00 2010-04-21 12:52:51.670 111 13167.98 458.38 56981.92 88888.00 2010-04-21 12:52:52.670 111 13167.46 459.25 56981.80 88888.00 2010-04-21 12:52:53.670 111 13167.33 459.13 56982.04 88888.00 2010-04-21 12:52:54.670 111 13167.33 459.25 56981.55 88888.00 2010-04-21 12:52:55.670 111 13166.81 459.50 56981.55 88888.00 2010-04-21 12:52:56.670 111 13168.11 458.88 56982.16 88888.00 2010-04-21 12:52:57.670 111 13166.55 458.51 56981.43 88888.00 2010-04-21 12:52:58.670 111 13166.81 459.25 56981.31 88888.00 2010-04-21 12:52:59.670 111 13167.33 459.62 56981.67 88888.00 2010-04-21 12:53:00.670 111 13167.59 458.75 56981.67 88888.00 2010-04-21 12:53:01.670 111 13166.55 459.25 56981.67 88888.00 2010-04-21 12:53:02.670 111 13167.46 459.50 56981.43 88888.00 2010-04-21 12:53:03.670 111 13166.68 458.51 56981.67 88888.00 2010-04-21 12:53:04.670 111 13167.20 459.37 56981.67 88888.00 2010-04-21 12:53:05.670 111 13166.94 458.63 56981.43 88888.00 2010-04-21 12:53:06.670 111 13167.07 459.25 56980.82 88888.00 2010-04-21 12:53:07.670 111 13167.33 459.50 56981.55 88888.00 2010-04-21 12:53:08.670 111 13167.20 459.13 56981.43 88888.00 2010-04-21 12:53:09.670 111 13166.81 459.13 56982.29 88888.00 2010-04-21 12:53:10.670 111 13167.07 459.25 56981.31 88888.00 2010-04-21 12:53:11.670 111 13167.85 458.63 56981.18 88888.00 2010-04-21 12:53:12.670 111 13167.59 459.25 56981.31 88888.00 2010-04-21 12:53:13.670 111 13166.94 459.50 56981.55 88888.00 2010-04-21 12:53:14.670 111 13167.72 459.99 56981.67 88888.00 2010-04-21 12:53:15.670 111 13168.50 459.87 56981.18 88888.00 2010-04-21 12:53:16.670 111 13167.46 459.25 56981.31 88888.00 2010-04-21 12:53:17.670 111 13167.59 459.62 56981.31 88888.00 2010-04-21 12:53:18.670 111 13167.85 459.25 56981.55 88888.00 2010-04-21 12:53:19.670 111 13167.46 459.00 56981.06 88888.00 2010-04-21 12:53:20.670 111 13167.59 459.87 56981.31 88888.00 2010-04-21 12:53:21.670 111 13167.85 458.75 56981.31 88888.00 2010-04-21 12:53:22.670 111 13167.59 459.75 56981.80 88888.00 2010-04-21 12:53:23.670 111 13167.33 459.13 56981.31 88888.00 2010-04-21 12:53:24.670 111 13167.72 459.37 56980.94 88888.00 2010-04-21 12:53:25.670 111 13167.33 459.62 56981.43 88888.00 2010-04-21 12:53:26.670 111 13167.20 459.37 56981.43 88888.00 2010-04-21 12:53:27.670 111 13167.72 459.75 56981.43 88888.00 2010-04-21 12:53:28.670 111 13167.98 459.37 56981.80 88888.00 2010-04-21 12:53:29.670 111 13167.46 458.75 56981.92 88888.00 2010-04-21 12:53:30.670 111 13167.33 459.13 56981.92 88888.00 2010-04-21 12:53:31.670 111 13168.24 459.37 56981.80 88888.00 2010-04-21 12:53:32.670 111 13167.98 459.37 56981.31 88888.00 2010-04-21 12:53:33.670 111 13167.59 459.25 56981.43 88888.00 2010-04-21 12:53:34.670 111 13167.46 459.62 56981.31 88888.00 2010-04-21 12:53:35.670 111 13167.85 459.13 56981.55 88888.00 2010-04-21 12:53:36.670 111 13166.81 459.37 56981.67 88888.00 2010-04-21 12:53:37.670 111 13167.72 459.13 56981.18 88888.00 2010-04-21 12:53:38.670 111 13167.33 459.13 56981.31 88888.00 2010-04-21 12:53:39.670 111 13167.98 459.00 56981.80 88888.00 2010-04-21 12:53:40.670 111 13168.37 459.37 56981.06 88888.00 2010-04-21 12:53:41.670 111 13167.20 459.25 56981.06 88888.00 2010-04-21 12:53:42.670 111 13167.72 459.25 56981.80 88888.00 2010-04-21 12:53:43.670 111 13167.85 459.00 56981.06 88888.00 2010-04-21 12:53:44.670 111 13167.46 459.75 56981.80 88888.00 2010-04-21 12:53:45.670 111 13167.85 459.87 56981.43 88888.00 2010-04-21 12:53:46.670 111 13167.59 459.25 56981.31 88888.00 2010-04-21 12:53:47.670 111 13167.20 459.62 56981.43 88888.00 2010-04-21 12:53:48.670 111 13167.59 459.13 56982.04 88888.00 2010-04-21 12:53:49.670 111 13167.20 459.13 56982.16 88888.00 2010-04-21 12:53:50.670 111 13167.46 460.12 56982.41 88888.00 2010-04-21 12:53:51.670 111 13167.72 459.37 56981.67 88888.00 2010-04-21 12:53:52.670 111 13167.72 459.13 56981.55 88888.00 2010-04-21 12:53:53.670 111 13167.46 459.50 56981.67 88888.00 2010-04-21 12:53:54.670 111 13168.11 459.62 56981.67 88888.00 2010-04-21 12:53:55.670 111 13167.85 459.75 56981.55 88888.00 2010-04-21 12:53:56.670 111 13167.59 459.00 56981.67 88888.00 2010-04-21 12:53:57.670 111 13167.72 458.88 56981.55 88888.00 2010-04-21 12:53:58.670 111 13167.20 460.24 56981.31 88888.00 2010-04-21 12:53:59.670 111 13167.46 458.88 56981.80 88888.00 2010-04-21 12:54:00.670 111 13167.07 458.88 56981.18 88888.00 2010-04-21 12:54:01.670 111 13167.20 459.37 56981.67 88888.00 2010-04-21 12:54:02.670 111 13167.46 459.37 56980.70 88888.00 2010-04-21 12:54:03.670 111 13167.85 459.00 56982.29 88888.00 2010-04-21 12:54:04.670 111 13167.72 459.37 56981.06 88888.00 2010-04-21 12:54:05.670 111 13167.85 459.99 56982.04 88888.00 2010-04-21 12:54:06.670 111 13167.59 459.25 56981.67 88888.00 2010-04-21 12:54:07.670 111 13167.07 460.49 56981.43 88888.00 2010-04-21 12:54:08.670 111 13167.72 459.13 56980.94 88888.00 2010-04-21 12:54:09.670 111 13167.72 459.25 56981.80 88888.00 2010-04-21 12:54:10.670 111 13167.07 459.99 56982.04 88888.00 2010-04-21 12:54:11.670 111 13167.59 459.25 56981.92 88888.00 2010-04-21 12:54:12.670 111 13167.33 459.50 56981.55 88888.00 2010-04-21 12:54:13.670 111 13166.81 459.50 56981.92 88888.00 2010-04-21 12:54:14.670 111 13167.33 459.37 56981.43 88888.00 2010-04-21 12:54:15.670 111 13166.55 459.75 56981.55 88888.00 2010-04-21 12:54:16.670 111 13166.81 459.13 56980.82 88888.00 2010-04-21 12:54:17.670 111 13167.07 459.62 56981.80 88888.00 2010-04-21 12:54:18.670 111 13166.68 459.50 56981.67 88888.00 2010-04-21 12:54:19.670 111 13166.81 460.36 56981.31 88888.00 2010-04-21 12:54:20.670 111 13166.68 459.37 56981.18 88888.00 2010-04-21 12:54:21.670 111 13166.94 459.50 56981.92 88888.00 2010-04-21 12:54:22.670 111 13166.68 459.62 56981.67 88888.00 2010-04-21 12:54:23.670 111 13167.07 459.25 56981.55 88888.00 2010-04-21 12:54:24.670 111 13167.07 459.13 56981.67 88888.00 2010-04-21 12:54:25.670 111 13166.94 459.00 56981.67 88888.00 2010-04-21 12:54:26.670 111 13167.59 459.37 56980.94 88888.00 2010-04-21 12:54:27.670 111 13167.85 459.87 56981.31 88888.00 2010-04-21 12:54:28.670 111 13167.85 458.51 56981.31 88888.00 2010-04-21 12:54:29.670 111 13167.46 459.99 56981.67 88888.00 2010-04-21 12:54:30.670 111 13167.85 459.87 56981.31 88888.00 2010-04-21 12:54:31.670 111 13167.07 458.75 56981.18 88888.00 2010-04-21 12:54:32.670 111 13167.07 458.88 56981.80 88888.00 2010-04-21 12:54:33.670 111 13167.07 458.88 56981.18 88888.00 2010-04-21 12:54:34.670 111 13167.59 458.75 56982.16 88888.00 2010-04-21 12:54:35.670 111 13167.85 458.88 56981.43 88888.00 2010-04-21 12:54:36.670 111 13167.33 459.25 56982.16 88888.00 2010-04-21 12:54:37.670 111 13167.72 459.50 56981.92 88888.00 2010-04-21 12:54:38.670 111 13167.59 459.50 56982.16 88888.00 2010-04-21 12:54:39.670 111 13167.46 459.00 56982.29 88888.00 2010-04-21 12:54:40.670 111 13167.46 459.37 56981.67 88888.00 2010-04-21 12:54:41.670 111 13167.46 459.00 56981.55 88888.00 2010-04-21 12:54:42.670 111 13167.33 459.50 56982.41 88888.00 2010-04-21 12:54:43.670 111 13167.59 458.88 56981.92 88888.00 2010-04-21 12:54:44.670 111 13167.46 459.00 56982.04 88888.00 2010-04-21 12:54:45.670 111 13167.20 459.99 56982.16 88888.00 2010-04-21 12:54:46.670 111 13167.07 459.13 56981.55 88888.00 2010-04-21 12:54:47.670 111 13167.20 459.99 56982.04 88888.00 2010-04-21 12:54:48.670 111 13167.07 459.25 56981.92 88888.00 2010-04-21 12:54:49.670 111 13167.72 458.75 56981.67 88888.00 2010-04-21 12:54:50.670 111 13167.20 459.99 56981.67 88888.00 2010-04-21 12:54:51.670 111 13166.81 459.37 56981.43 88888.00 2010-04-21 12:54:52.670 111 13166.94 458.88 56981.67 88888.00 2010-04-21 12:54:53.670 111 13167.46 459.13 56981.92 88888.00 2010-04-21 12:54:54.670 111 13166.68 459.25 56981.92 88888.00 2010-04-21 12:54:55.670 111 13166.94 459.62 56982.04 88888.00 2010-04-21 12:54:56.670 111 13167.07 459.62 56981.67 88888.00 2010-04-21 12:54:57.670 111 13166.68 459.50 56982.04 88888.00 2010-04-21 12:54:58.670 111 13166.68 458.75 56981.92 88888.00 2010-04-21 12:54:59.670 111 13167.07 459.87 56981.67 88888.00 2010-04-21 12:55:00.670 111 13167.20 459.37 56982.04 88888.00 2010-04-21 12:55:01.670 111 13166.03 459.75 56981.43 88888.00 2010-04-21 12:55:02.670 111 13166.81 459.13 56981.31 88888.00 2010-04-21 12:55:03.670 111 13167.20 458.63 56981.67 88888.00 2010-04-21 12:55:04.670 111 13166.94 459.00 56981.31 88888.00 2010-04-21 12:55:05.670 111 13166.81 459.13 56981.55 88888.00 2010-04-21 12:55:06.670 111 13167.33 459.37 56981.80 88888.00 2010-04-21 12:55:07.670 111 13166.81 459.13 56981.18 88888.00 2010-04-21 12:55:08.670 111 13166.94 458.88 56981.67 88888.00 2010-04-21 12:55:09.670 111 13166.81 459.00 56982.16 88888.00 2010-04-21 12:55:10.670 111 13167.59 458.75 56982.04 88888.00 2010-04-21 12:55:11.670 111 13166.81 458.75 56981.06 88888.00 2010-04-21 12:55:12.670 111 13167.72 459.87 56981.31 88888.00 2010-04-21 12:55:13.670 111 13167.20 459.87 56981.67 88888.00 2010-04-21 12:55:14.670 111 13167.20 459.87 56981.55 88888.00 2010-04-21 12:55:15.670 111 13167.07 459.37 56981.80 88888.00 2010-04-21 12:55:16.670 111 13166.94 459.50 56981.55 88888.00 2010-04-21 12:55:17.670 111 13167.07 459.37 56982.04 88888.00 2010-04-21 12:55:18.670 111 13167.33 459.87 56982.77 88888.00 2010-04-21 12:55:19.670 111 13167.33 460.24 56981.43 88888.00 2010-04-21 12:55:20.670 111 13167.59 459.13 56981.67 88888.00 2010-04-21 12:55:21.670 111 13167.59 459.00 56981.92 88888.00 2010-04-21 12:55:22.670 111 13167.59 459.37 56982.16 88888.00 2010-04-21 12:55:23.670 111 13167.07 459.50 56981.55 88888.00 2010-04-21 12:55:24.670 111 13166.68 459.62 56981.80 88888.00 2010-04-21 12:55:25.670 111 13167.07 459.00 56982.04 88888.00 2010-04-21 12:55:26.670 111 13167.46 460.12 56980.94 88888.00 2010-04-21 12:55:27.670 111 13167.20 459.25 56981.92 88888.00 2010-04-21 12:55:28.670 111 13167.72 459.75 56982.41 88888.00 2010-04-21 12:55:29.670 111 13166.81 459.87 56981.31 88888.00 2010-04-21 12:55:30.670 111 13167.20 459.00 56982.53 88888.00 2010-04-21 12:55:31.670 111 13167.59 459.50 56982.16 88888.00 2010-04-21 12:55:32.670 111 13168.11 459.13 56982.16 88888.00 2010-04-21 12:55:33.670 111 13167.59 459.87 56981.67 88888.00 2010-04-21 12:55:34.670 111 13167.59 459.13 56982.16 88888.00 2010-04-21 12:55:35.670 111 13167.85 459.62 56981.31 88888.00 2010-04-21 12:55:36.670 111 13167.33 459.50 56982.04 88888.00 2010-04-21 12:55:37.670 111 13167.85 459.62 56981.80 88888.00 2010-04-21 12:55:38.670 111 13167.98 459.37 56982.29 88888.00 2010-04-21 12:55:39.670 111 13167.33 460.24 56981.92 88888.00 2010-04-21 12:55:40.670 111 13167.07 459.25 56981.55 88888.00 2010-04-21 12:55:41.670 111 13168.37 459.75 56981.92 88888.00 2010-04-21 12:55:42.670 111 13168.37 459.50 56982.41 88888.00 2010-04-21 12:55:43.670 111 13167.72 459.50 56982.65 88888.00 2010-04-21 12:55:44.670 111 13167.85 459.75 56982.41 88888.00 2010-04-21 12:55:45.670 111 13167.33 460.12 56982.16 88888.00 2010-04-21 12:55:46.670 111 13167.59 459.50 56982.53 88888.00 2010-04-21 12:55:47.670 111 13167.85 459.25 56981.92 88888.00 2010-04-21 12:55:48.670 111 13168.24 460.12 56982.41 88888.00 2010-04-21 12:55:49.670 111 13167.85 460.49 56982.04 88888.00 2010-04-21 12:55:50.670 111 13167.85 459.99 56981.80 88888.00 2010-04-21 12:55:51.670 111 13168.37 459.75 56982.16 88888.00 2010-04-21 12:55:52.670 111 13167.59 460.12 56982.53 88888.00 2010-04-21 12:55:53.670 111 13167.46 460.12 56982.53 88888.00 2010-04-21 12:55:54.670 111 13167.20 459.75 56982.53 88888.00 2010-04-21 12:55:55.670 111 13167.72 460.12 56982.41 88888.00 2010-04-21 12:55:56.670 111 13167.85 459.37 56982.41 88888.00 2010-04-21 12:55:57.670 111 13167.59 459.87 56982.16 88888.00 2010-04-21 12:55:58.670 111 13168.11 460.12 56981.80 88888.00 2010-04-21 12:55:59.670 111 13167.72 459.75 56982.29 88888.00 2010-04-21 12:56:00.670 111 13167.59 459.37 56982.16 88888.00 2010-04-21 12:56:01.670 111 13167.07 459.25 56982.29 88888.00 2010-04-21 12:56:02.670 111 13168.50 459.13 56981.80 88888.00 2010-04-21 12:56:03.670 111 13168.76 459.25 56982.65 88888.00 2010-04-21 12:56:04.670 111 13168.76 459.50 56982.41 88888.00 2010-04-21 12:56:05.670 111 13167.20 459.75 56981.92 88888.00 2010-04-21 12:56:06.670 111 13168.24 459.87 56982.53 88888.00 2010-04-21 12:56:07.670 111 13167.85 459.37 56982.65 88888.00 2010-04-21 12:56:08.670 111 13168.50 459.87 56981.92 88888.00 2010-04-21 12:56:09.670 111 13169.15 460.12 56982.41 88888.00 2010-04-21 12:56:10.670 111 13168.37 459.37 56982.16 88888.00 2010-04-21 12:56:11.670 111 13168.63 459.75 56982.77 88888.00 2010-04-21 12:56:12.670 111 13168.50 459.75 56982.04 88888.00 2010-04-21 12:56:13.670 111 13168.89 459.75 56982.53 88888.00 2010-04-21 12:56:14.670 111 13168.76 460.12 56982.16 88888.00 2010-04-21 12:56:15.670 111 13168.37 459.99 56982.77 88888.00 2010-04-21 12:56:16.670 111 13168.50 459.37 56981.92 88888.00 2010-04-21 12:56:17.670 111 13167.98 460.24 56982.16 88888.00 2010-04-21 12:56:18.670 111 13167.85 459.50 56982.53 88888.00 2010-04-21 12:56:19.670 111 13168.63 459.25 56982.41 88888.00 2010-04-21 12:56:20.670 111 13168.37 460.12 56981.67 88888.00 2010-04-21 12:56:21.670 111 13168.89 459.87 56983.02 88888.00 2010-04-21 12:56:22.670 111 13168.11 460.36 56982.04 88888.00 2010-04-21 12:56:23.670 111 13168.76 459.87 56983.02 88888.00 2010-04-21 12:56:24.670 111 13168.37 460.24 56982.53 88888.00 2010-04-21 12:56:25.670 111 13168.37 459.75 56982.41 88888.00 2010-04-21 12:56:26.670 111 13168.50 459.87 56982.41 88888.00 2010-04-21 12:56:27.670 111 13167.46 459.50 56981.55 88888.00 2010-04-21 12:56:28.670 111 13168.11 459.37 56982.04 88888.00 2010-04-21 12:56:29.670 111 13168.24 459.50 56982.53 88888.00 2010-04-21 12:56:30.670 111 13168.63 459.37 56982.04 88888.00 2010-04-21 12:56:31.670 111 13168.63 459.75 56982.41 88888.00 2010-04-21 12:56:32.670 111 13167.98 459.37 56982.16 88888.00 2010-04-21 12:56:33.670 111 13168.11 459.62 56982.65 88888.00 2010-04-21 12:56:34.670 111 13168.63 459.25 56982.65 88888.00 2010-04-21 12:56:35.670 111 13168.11 459.75 56982.29 88888.00 2010-04-21 12:56:36.670 111 13167.98 459.75 56982.53 88888.00 2010-04-21 12:56:37.670 111 13168.24 459.75 56982.04 88888.00 2010-04-21 12:56:38.670 111 13167.98 459.75 56982.65 88888.00 2010-04-21 12:56:39.670 111 13168.37 459.00 56982.04 88888.00 2010-04-21 12:56:40.670 111 13167.98 459.00 56982.04 88888.00 2010-04-21 12:56:41.670 111 13169.02 459.00 56982.04 88888.00 2010-04-21 12:56:42.670 111 13167.85 459.50 56982.16 88888.00 2010-04-21 12:56:43.670 111 13168.50 458.26 56982.04 88888.00 2010-04-21 12:56:44.670 111 13167.98 459.75 56982.53 88888.00 2010-04-21 12:56:45.670 111 13168.50 459.13 56982.16 88888.00 2010-04-21 12:56:46.670 111 13168.24 459.13 56981.67 88888.00 2010-04-21 12:56:47.669 111 13168.50 459.75 56983.02 88888.00 2010-04-21 12:56:48.669 111 13168.37 459.13 56982.41 88888.00 2010-04-21 12:56:49.669 111 13168.63 459.75 56982.04 88888.00 2010-04-21 12:56:50.669 111 13167.98 459.00 56982.04 88888.00 2010-04-21 12:56:51.669 111 13168.24 459.00 56981.92 88888.00 2010-04-21 12:56:52.669 111 13167.85 459.37 56982.16 88888.00 2010-04-21 12:56:53.669 111 13168.11 459.37 56982.89 88888.00 2010-04-21 12:56:54.669 111 13167.59 459.13 56981.67 88888.00 2010-04-21 12:56:55.669 111 13168.37 459.00 56982.04 88888.00 2010-04-21 12:56:56.669 111 13168.50 459.50 56982.04 88888.00 2010-04-21 12:56:57.669 111 13167.98 459.13 56982.04 88888.00 2010-04-21 12:56:58.669 111 13167.46 459.00 56981.92 88888.00 2010-04-21 12:56:59.669 111 13168.11 458.51 56982.77 88888.00 2010-04-21 12:57:00.669 111 13167.85 459.25 56982.77 88888.00 2010-04-21 12:57:01.669 111 13168.63 458.51 56982.16 88888.00 2010-04-21 12:57:02.669 111 13168.11 458.75 56982.65 88888.00 2010-04-21 12:57:03.669 111 13168.63 458.88 56981.55 88888.00 2010-04-21 12:57:04.669 111 13168.24 459.00 56981.67 88888.00 2010-04-21 12:57:05.669 111 13168.11 459.37 56982.89 88888.00 2010-04-21 12:57:06.669 111 13168.37 458.75 56982.29 88888.00 2010-04-21 12:57:07.669 111 13167.72 458.63 56982.53 88888.00 2010-04-21 12:57:08.669 111 13168.89 458.63 56982.16 88888.00 2010-04-21 12:57:09.669 111 13168.50 459.37 56982.04 88888.00 2010-04-21 12:57:10.669 111 13168.37 459.99 56982.29 88888.00 2010-04-21 12:57:11.669 111 13168.76 459.13 56982.29 88888.00 2010-04-21 12:57:12.669 111 13167.98 459.37 56981.80 88888.00 2010-04-21 12:57:13.669 111 13168.37 459.25 56982.29 88888.00 2010-04-21 12:57:14.669 111 13168.24 459.00 56982.41 88888.00 2010-04-21 12:57:15.669 111 13169.15 459.13 56982.77 88888.00 2010-04-21 12:57:16.669 111 13168.76 459.75 56982.04 88888.00 2010-04-21 12:57:17.669 111 13168.89 459.50 56982.29 88888.00 2010-04-21 12:57:18.669 111 13168.76 458.88 56982.41 88888.00 2010-04-21 12:57:19.669 111 13168.24 459.00 56982.16 88888.00 2010-04-21 12:57:20.669 111 13168.24 459.87 56982.53 88888.00 2010-04-21 12:57:21.669 111 13168.50 459.50 56982.77 88888.00 2010-04-21 12:57:22.669 111 13168.11 459.13 56981.80 88888.00 2010-04-21 12:57:23.669 111 13168.24 459.62 56982.04 88888.00 2010-04-21 12:57:24.669 111 13167.59 459.50 56983.02 88888.00 2010-04-21 12:57:25.669 111 13168.37 459.75 56982.41 88888.00 2010-04-21 12:57:26.669 111 13168.24 459.50 56982.04 88888.00 2010-04-21 12:57:27.669 111 13168.24 459.87 56982.53 88888.00 2010-04-21 12:57:28.669 111 13168.63 459.50 56982.53 88888.00 2010-04-21 12:57:29.669 111 13168.24 460.24 56982.77 88888.00 2010-04-21 12:57:30.669 111 13168.50 459.50 56982.04 88888.00 2010-04-21 12:57:31.669 111 13167.46 459.50 56981.92 88888.00 2010-04-21 12:57:32.669 111 13168.11 459.13 56981.92 88888.00 2010-04-21 12:57:33.669 111 13167.98 458.75 56982.16 88888.00 2010-04-21 12:57:34.669 111 13167.59 458.51 56982.16 88888.00 2010-04-21 12:57:35.669 111 13167.72 459.37 56982.29 88888.00 2010-04-21 12:57:36.669 111 13168.37 458.88 56982.41 88888.00 2010-04-21 12:57:37.669 111 13168.11 459.37 56982.04 88888.00 2010-04-21 12:57:38.669 111 13167.98 458.88 56983.14 88888.00 2010-04-21 12:57:39.669 111 13168.37 458.63 56982.77 88888.00 2010-04-21 12:57:40.669 111 13168.11 459.50 56982.41 88888.00 2010-04-21 12:57:41.669 111 13168.50 459.75 56982.53 88888.00 2010-04-21 12:57:42.669 111 13168.89 459.37 56982.16 88888.00 2010-04-21 12:57:43.669 111 13168.37 459.37 56982.89 88888.00 2010-04-21 12:57:44.669 111 13168.50 459.62 56982.53 88888.00 2010-04-21 12:57:45.669 111 13168.11 459.37 56982.77 88888.00 2010-04-21 12:57:46.669 111 13168.63 459.99 56982.16 88888.00 2010-04-21 12:57:47.669 111 13168.37 459.62 56982.89 88888.00 2010-04-21 12:57:48.669 111 13169.15 459.99 56982.65 88888.00 2010-04-21 12:57:49.669 111 13169.54 460.24 56982.04 88888.00 2010-04-21 12:57:50.669 111 13168.37 459.25 56982.04 88888.00 2010-04-21 12:57:51.669 111 13168.50 459.50 56982.65 88888.00 2010-04-21 12:57:52.669 111 13167.85 459.75 56982.16 88888.00 2010-04-21 12:57:53.669 111 13167.98 459.25 56982.16 88888.00 2010-04-21 12:57:54.669 111 13168.63 459.37 56982.41 88888.00 2010-04-21 12:57:55.669 111 13169.41 459.50 56982.16 88888.00 2010-04-21 12:57:56.669 111 13168.50 460.24 56982.29 88888.00 2010-04-21 12:57:57.669 111 13168.89 459.87 56982.65 88888.00 2010-04-21 12:57:58.669 111 13169.41 459.62 56981.92 88888.00 2010-04-21 12:57:59.669 111 13168.76 460.12 56982.29 88888.00 2010-04-21 12:58:01.669 111 13169.02 459.87 56982.53 88888.00 2010-04-21 12:58:02.669 111 13168.63 459.25 56982.29 88888.00 2010-04-21 12:58:03.669 111 13168.50 459.87 56982.89 88888.00 2010-04-21 12:58:04.669 111 13168.11 458.75 56982.41 88888.00 2010-04-21 12:58:05.669 111 13168.37 459.37 56982.29 88888.00 2010-04-21 12:58:06.669 111 13168.89 459.25 56982.89 88888.00 2010-04-21 12:58:07.669 111 13167.98 459.00 56982.04 88888.00 2010-04-21 12:58:08.669 111 13168.37 459.13 56982.29 88888.00 2010-04-21 12:58:09.669 111 13168.76 459.50 56982.77 88888.00 2010-04-21 12:58:10.669 111 13168.50 459.37 56982.29 88888.00 2010-04-21 12:58:11.669 111 13168.76 459.75 56981.80 88888.00 2010-04-21 12:58:12.669 111 13168.63 460.24 56982.29 88888.00 2010-04-21 12:58:13.669 111 13168.89 459.75 56982.65 88888.00 2010-04-21 12:58:14.669 111 13168.89 459.87 56982.04 88888.00 2010-04-21 12:58:15.669 111 13169.02 459.87 56982.65 88888.00 2010-04-21 12:58:16.669 111 13168.76 460.12 56982.41 88888.00 2010-04-21 12:58:17.669 111 13168.63 459.87 56982.65 88888.00 2010-04-21 12:58:18.669 111 13168.24 459.87 56982.89 88888.00 2010-04-21 12:58:19.669 111 13168.50 459.50 56982.16 88888.00 2010-04-21 12:58:20.669 111 13168.89 459.50 56982.77 88888.00 2010-04-21 12:58:21.669 111 13168.24 459.87 56983.14 88888.00 2010-04-21 12:58:22.669 111 13169.02 459.75 56982.77 88888.00 2010-04-21 12:58:23.669 111 13168.76 459.87 56982.77 88888.00 2010-04-21 12:58:24.669 111 13167.98 459.50 56982.16 88888.00 2010-04-21 12:58:25.669 111 13168.50 459.13 56982.77 88888.00 2010-04-21 12:58:26.669 111 13168.37 459.75 56982.65 88888.00 2010-04-21 12:58:27.669 111 13167.98 459.87 56982.41 88888.00 2010-04-21 12:58:28.669 111 13167.85 459.87 56982.53 88888.00 2010-04-21 12:58:29.669 111 13168.24 460.24 56982.41 88888.00 2010-04-21 12:58:30.669 111 13168.89 459.50 56982.89 88888.00 2010-04-21 12:58:31.669 111 13168.37 459.87 56982.89 88888.00 2010-04-21 12:58:32.669 111 13169.15 459.37 56982.53 88888.00 2010-04-21 12:58:33.669 111 13168.89 459.87 56983.14 88888.00 2010-04-21 12:58:34.669 111 13168.11 459.62 56983.02 88888.00 2010-04-21 12:58:35.669 111 13167.98 459.25 56982.77 88888.00 2010-04-21 12:58:36.669 111 13168.63 459.75 56982.65 88888.00 2010-04-21 12:58:37.669 111 13168.89 459.75 56982.53 88888.00 2010-04-21 12:58:38.669 111 13167.85 459.50 56982.41 88888.00 2010-04-21 12:58:39.669 111 13168.24 459.62 56982.77 88888.00 2010-04-21 12:58:40.669 111 13168.76 459.75 56982.89 88888.00 2010-04-21 12:58:41.669 111 13169.02 458.88 56982.53 88888.00 2010-04-21 12:58:42.669 111 13168.89 459.00 56982.77 88888.00 2010-04-21 12:58:43.669 111 13168.76 458.63 56982.89 88888.00 2010-04-21 12:58:44.669 111 13168.24 459.00 56982.77 88888.00 2010-04-21 12:58:45.669 111 13169.15 459.37 56982.29 88888.00 2010-04-21 12:58:46.669 111 13168.24 459.13 56982.41 88888.00 2010-04-21 12:58:47.669 111 13169.15 459.13 56982.16 88888.00 2010-04-21 12:58:48.669 111 13168.89 459.75 56982.53 88888.00 2010-04-21 12:58:49.669 111 13169.41 459.13 56982.41 88888.00 2010-04-21 12:58:50.669 111 13168.76 458.63 56982.77 88888.00 2010-04-21 12:58:51.669 111 13168.37 459.75 56982.53 88888.00 2010-04-21 12:58:52.669 111 13168.76 459.25 56982.65 88888.00 2010-04-21 12:58:53.669 111 13169.67 459.25 56982.89 88888.00 2010-04-21 12:58:54.669 111 13169.15 459.00 56981.80 88888.00 2010-04-21 12:58:55.669 111 13168.89 459.37 56982.77 88888.00 2010-04-21 12:58:56.669 111 13168.50 459.37 56982.65 88888.00 2010-04-21 12:58:57.669 111 13168.89 458.75 56983.02 88888.00 2010-04-21 12:58:58.669 111 13168.63 459.87 56982.65 88888.00 2010-04-21 12:58:59.669 111 13168.76 459.13 56982.89 88888.00 2010-04-21 12:59:00.669 111 13169.02 459.25 56982.65 88888.00 2010-04-21 12:59:01.669 111 13168.63 459.25 56982.41 88888.00 2010-04-21 12:59:02.669 111 13168.63 458.75 56983.26 88888.00 2010-04-21 12:59:03.669 111 13169.28 458.51 56982.89 88888.00 2010-04-21 12:59:04.669 111 13168.50 458.88 56983.02 88888.00 2010-04-21 12:59:05.669 111 13169.02 458.26 56983.51 88888.00 2010-04-21 12:59:06.669 111 13169.02 459.50 56982.89 88888.00 2010-04-21 12:59:07.669 111 13168.63 459.75 56983.02 88888.00 2010-04-21 12:59:08.669 111 13168.63 459.13 56983.14 88888.00 2010-04-21 12:59:09.669 111 13168.50 458.63 56982.65 88888.00 2010-04-21 12:59:10.669 111 13169.28 459.00 56982.53 88888.00 2010-04-21 12:59:11.669 111 13168.76 458.75 56982.16 88888.00 2010-04-21 12:59:12.669 111 13169.41 458.63 56982.89 88888.00 2010-04-21 12:59:13.669 111 13168.76 458.38 56982.89 88888.00 2010-04-21 12:59:14.669 111 13169.80 458.88 56983.26 88888.00 2010-04-21 12:59:15.669 111 13169.15 458.63 56982.89 88888.00 2010-04-21 12:59:16.669 111 13169.67 459.00 56982.89 88888.00 2010-04-21 12:59:17.669 111 13169.02 458.88 56982.41 88888.00 2010-04-21 12:59:18.669 111 13169.02 458.63 56983.51 88888.00 2010-04-21 12:59:19.669 111 13169.28 459.00 56982.89 88888.00 2010-04-21 12:59:20.669 111 13169.41 459.25 56983.51 88888.00 2010-04-21 12:59:21.669 111 13169.28 458.38 56983.39 88888.00 2010-04-21 12:59:22.669 111 13169.41 459.50 56983.26 88888.00 2010-04-21 12:59:23.669 111 13169.28 459.13 56983.02 88888.00 2010-04-21 12:59:24.669 111 13168.63 459.00 56983.75 88888.00 2010-04-21 12:59:25.669 111 13169.41 458.38 56983.02 88888.00 2010-04-21 12:59:26.669 111 13169.15 458.75 56982.89 88888.00 2010-04-21 12:59:27.669 111 13169.41 458.88 56983.02 88888.00 2010-04-21 12:59:28.669 111 13169.93 458.38 56983.26 88888.00 2010-04-21 12:59:29.669 111 13169.28 458.75 56983.02 88888.00 2010-04-21 12:59:30.669 111 13169.28 458.51 56982.65 88888.00 2010-04-21 12:59:31.669 111 13169.80 458.63 56983.02 88888.00 2010-04-21 12:59:32.669 111 13169.28 458.01 56982.41 88888.00 2010-04-21 12:59:33.669 111 13169.41 458.26 56983.14 88888.00 2010-04-21 12:59:34.669 111 13169.02 458.51 56982.41 88888.00 2010-04-21 12:59:35.669 111 13169.80 458.51 56982.29 88888.00 2010-04-21 12:59:36.669 111 13169.67 458.38 56982.41 88888.00 2010-04-21 12:59:37.669 111 13169.67 458.51 56983.02 88888.00 2010-04-21 12:59:38.669 111 13169.15 458.14 56983.51 88888.00 2010-04-21 12:59:39.669 111 13169.02 458.38 56982.65 88888.00 2010-04-21 12:59:40.669 111 13168.89 457.89 56983.02 88888.00 2010-04-21 12:59:41.669 111 13169.02 458.26 56983.14 88888.00 2010-04-21 12:59:42.669 111 13169.80 458.38 56983.26 88888.00 2010-04-21 12:59:43.669 111 13169.41 457.76 56982.65 88888.00 2010-04-21 12:59:44.669 111 13169.28 457.89 56983.14 88888.00 2010-04-21 12:59:45.669 111 13169.67 458.01 56983.51 88888.00 2010-04-21 12:59:46.669 111 13169.41 458.51 56982.89 88888.00 2010-04-21 12:59:47.669 111 13169.15 457.89 56983.26 88888.00 2010-04-21 12:59:48.669 111 13169.54 458.75 56983.26 88888.00 2010-04-21 12:59:49.669 111 13170.32 458.88 56982.89 88888.00 2010-04-21 12:59:50.669 111 13169.02 458.63 56983.14 88888.00 2010-04-21 12:59:51.669 111 13169.41 458.51 56983.26 88888.00 2010-04-21 12:59:52.669 111 13169.41 458.38 56982.77 88888.00 2010-04-21 12:59:53.669 111 13169.93 458.01 56983.14 88888.00 2010-04-21 12:59:54.669 111 13170.06 458.14 56982.53 88888.00 2010-04-21 12:59:55.669 111 13169.67 458.14 56983.02 88888.00 2010-04-21 13:00:00.669 111 13169.93 458.01 56983.51 88888.00 2010-04-21 13:00:01.669 111 13170.19 459.25 56983.51 88888.00 2010-04-21 13:00:02.669 111 13169.41 458.63 56983.14 88888.00 2010-04-21 13:00:03.669 111 13170.19 458.38 56983.26 88888.00 2010-04-21 13:00:04.669 111 13170.06 458.38 56983.51 88888.00 2010-04-21 13:00:05.669 111 13169.54 458.63 56983.26 88888.00 2010-04-21 13:00:06.669 111 13169.67 458.63 56983.88 88888.00 2010-04-21 13:00:07.669 111 13169.67 458.63 56983.14 88888.00 2010-04-21 13:00:08.669 111 13170.32 458.51 56982.53 88888.00 2010-04-21 13:00:09.669 111 13170.19 458.26 56983.63 88888.00 2010-04-21 13:00:10.669 111 13169.54 458.51 56982.65 88888.00 2010-04-21 13:00:11.669 111 13170.45 459.00 56983.14 88888.00 2010-04-21 13:00:12.669 111 13170.06 458.75 56983.75 88888.00 2010-04-21 13:00:13.669 111 13169.80 458.26 56982.89 88888.00 2010-04-21 13:00:14.669 111 13169.15 459.13 56983.14 88888.00 2010-04-21 13:00:15.669 111 13169.67 459.00 56983.39 88888.00 2010-04-21 13:00:16.669 111 13169.41 458.75 56983.75 88888.00 2010-04-21 13:00:17.669 111 13169.54 458.63 56984.24 88888.00 2010-04-21 13:00:18.669 111 13170.19 458.26 56983.75 88888.00 2010-04-21 13:00:19.669 111 13170.71 459.00 56983.02 88888.00 2010-04-21 13:00:20.669 111 13169.54 458.88 56983.14 88888.00 2010-04-21 13:00:21.669 111 13170.32 459.50 56983.39 88888.00 2010-04-21 13:00:22.669 111 13169.93 458.75 56983.26 88888.00 2010-04-21 13:00:23.669 111 13169.93 458.51 56983.75 88888.00 2010-04-21 13:00:24.669 111 13170.45 458.88 56983.39 88888.00 2010-04-21 13:00:25.669 111 13170.19 459.37 56983.63 88888.00 2010-04-21 13:00:26.669 111 13169.80 458.63 56983.02 88888.00 2010-04-21 13:00:27.669 111 13169.54 458.38 56983.88 88888.00 2010-04-21 13:00:28.669 111 13170.32 458.63 56984.12 88888.00 2010-04-21 13:00:29.669 111 13169.67 457.89 56983.63 88888.00 2010-04-21 13:00:30.669 111 13169.41 459.13 56983.26 88888.00 2010-04-21 13:00:31.669 111 13169.93 458.26 56983.14 88888.00 2010-04-21 13:00:32.669 111 13169.93 458.75 56982.89 88888.00 2010-04-21 13:00:33.669 111 13169.80 458.75 56983.88 88888.00 2010-04-21 13:00:34.669 111 13170.06 458.38 56983.63 88888.00 2010-04-21 13:00:35.669 111 13169.28 458.51 56983.02 88888.00 2010-04-21 13:00:36.669 111 13169.80 458.26 56983.26 88888.00 2010-04-21 13:00:37.669 111 13169.80 458.14 56983.75 88888.00 2010-04-21 13:00:38.669 111 13170.71 458.26 56983.88 88888.00 2010-04-21 13:00:39.669 111 13170.71 459.37 56983.39 88888.00 2010-04-21 13:00:40.669 111 13169.80 458.51 56984.00 88888.00 2010-04-21 13:00:41.669 111 13169.80 458.38 56984.12 88888.00 2010-04-21 13:00:42.669 111 13170.32 458.14 56982.89 88888.00 2010-04-21 13:00:43.669 111 13170.32 458.63 56983.02 88888.00 2010-04-21 13:00:44.669 111 13170.19 458.75 56984.00 88888.00 2010-04-21 13:00:45.669 111 13170.19 458.63 56983.14 88888.00 2010-04-21 13:00:46.669 111 13170.06 458.38 56983.39 88888.00 2010-04-21 13:00:47.669 111 13170.19 458.38 56984.12 88888.00 2010-04-21 13:00:48.669 111 13170.45 457.52 56983.02 88888.00 2010-04-21 13:00:49.669 111 13170.19 458.26 56983.14 88888.00 2010-04-21 13:00:50.669 111 13170.06 458.26 56984.12 88888.00 2010-04-21 13:00:51.669 111 13169.41 458.75 56983.14 88888.00 2010-04-21 13:00:52.669 111 13169.93 457.89 56982.53 88888.00 2010-04-21 13:00:53.669 111 13170.19 458.26 56982.77 88888.00 2010-04-21 13:00:54.669 111 13170.97 458.38 56982.41 88888.00 2010-04-21 13:00:55.669 111 13170.45 458.14 56983.88 88888.00 2010-04-21 13:00:56.669 111 13170.32 458.14 56983.26 88888.00 2010-04-21 13:00:57.669 111 13170.58 457.89 56983.14 88888.00 2010-04-21 13:00:58.669 111 13171.23 458.14 56982.77 88888.00 2010-04-21 13:00:59.669 111 13170.32 458.14 56983.39 88888.00 2010-04-21 13:01:00.669 111 13169.93 458.51 56983.51 88888.00 2010-04-21 13:01:01.669 111 13170.19 458.26 56983.63 88888.00 2010-04-21 13:01:02.669 111 13170.84 458.63 56984.12 88888.00 2010-04-21 13:01:03.669 111 13170.06 458.14 56983.63 88888.00 2010-04-21 13:01:04.669 111 13169.93 458.38 56983.88 88888.00 2010-04-21 13:01:05.669 111 13169.67 457.89 56984.00 88888.00 2010-04-21 13:01:06.669 111 13170.71 457.64 56984.00 88888.00 2010-04-21 13:01:07.669 111 13170.58 458.14 56983.75 88888.00 2010-04-21 13:01:08.669 111 13170.84 458.63 56983.51 88888.00 2010-04-21 13:01:09.669 111 13170.97 457.52 56983.63 88888.00 2010-04-21 13:01:10.669 111 13169.93 458.14 56984.24 88888.00 2010-04-21 13:01:11.669 111 13169.54 458.26 56983.14 88888.00 2010-04-21 13:01:12.669 111 13171.10 458.01 56983.14 88888.00 2010-04-21 13:01:13.669 111 13170.45 457.89 56983.51 88888.00 2010-04-21 13:01:14.669 111 13171.36 457.89 56984.00 88888.00 2010-04-21 13:01:15.669 111 13170.84 458.01 56983.75 88888.00 2010-04-21 13:01:16.669 111 13170.45 458.01 56983.39 88888.00 2010-04-21 13:01:17.669 111 13170.06 458.63 56983.63 88888.00 2010-04-21 13:01:18.669 111 13170.58 457.76 56984.12 88888.00 2010-04-21 13:01:19.669 111 13170.71 457.39 56983.63 88888.00 2010-04-21 13:01:20.669 111 13170.71 457.89 56983.88 88888.00 2010-04-21 13:01:21.669 111 13171.10 457.89 56983.51 88888.00 2010-04-21 13:01:22.669 111 13170.45 457.76 56983.63 88888.00 2010-04-21 13:01:23.669 111 13170.19 458.26 56983.51 88888.00 2010-04-21 13:01:24.669 111 13171.88 458.01 56984.12 88888.00 2010-04-21 13:01:25.669 111 13170.58 457.89 56983.75 88888.00 2010-04-21 13:01:26.669 111 13171.10 458.51 56983.75 88888.00 2010-04-21 13:01:27.669 111 13170.58 458.51 56984.24 88888.00 2010-04-21 13:01:28.669 111 13171.10 458.26 56983.39 88888.00 2010-04-21 13:01:29.669 111 13170.71 457.52 56983.63 88888.00 2010-04-21 13:01:30.669 111 13170.71 457.89 56983.63 88888.00 2010-04-21 13:01:31.669 111 13170.06 458.01 56983.39 88888.00 2010-04-21 13:01:32.669 111 13170.71 457.64 56984.12 88888.00 2010-04-21 13:01:33.669 111 13170.84 458.01 56983.14 88888.00 2010-04-21 13:01:34.669 111 13170.71 456.90 56984.12 88888.00 2010-04-21 13:01:35.669 111 13170.32 458.01 56983.51 88888.00 2010-04-21 13:01:36.669 111 13170.58 457.14 56984.24 88888.00 2010-04-21 13:01:37.669 111 13170.84 457.64 56983.51 88888.00 2010-04-21 13:01:38.669 111 13170.97 457.76 56983.26 88888.00 2010-04-21 13:01:39.669 111 13171.10 457.02 56983.39 88888.00 2010-04-21 13:01:40.669 111 13171.49 457.64 56983.63 88888.00 2010-04-21 13:01:41.669 111 13171.10 456.77 56984.24 88888.00 2010-04-21 13:01:42.669 111 13171.36 457.27 56983.63 88888.00 2010-04-21 13:01:43.669 111 13171.49 457.89 56983.51 88888.00 2010-04-21 13:01:44.669 111 13171.10 457.14 56983.88 88888.00 2010-04-21 13:01:45.669 111 13171.10 457.27 56983.88 88888.00 2010-04-21 13:01:46.669 111 13170.71 456.90 56984.00 88888.00 2010-04-21 13:01:47.669 111 13171.49 457.52 56983.26 88888.00 2010-04-21 13:01:48.669 111 13170.84 457.14 56983.88 88888.00 2010-04-21 13:01:49.669 111 13170.58 457.27 56983.63 88888.00 2010-04-21 13:01:50.669 111 13171.36 457.02 56984.00 88888.00 2010-04-21 13:01:51.669 111 13172.27 457.27 56984.24 88888.00 2010-04-21 13:01:52.669 111 13171.75 456.90 56983.75 88888.00 2010-04-21 13:01:53.669 111 13171.23 456.90 56983.63 88888.00 2010-04-21 13:01:54.669 111 13171.23 456.90 56983.39 88888.00 2010-04-21 13:01:55.669 111 13171.23 457.02 56983.63 88888.00 2010-04-21 13:01:56.669 111 13171.49 456.53 56984.36 88888.00 2010-04-21 13:01:57.669 111 13171.75 457.02 56983.63 88888.00 2010-04-21 13:01:58.669 111 13171.62 456.90 56984.12 88888.00 2010-04-21 13:01:59.669 111 13172.01 456.77 56983.88 88888.00 2010-04-21 13:02:00.669 111 13171.62 457.27 56984.12 88888.00 2010-04-21 13:02:01.669 111 13171.88 457.02 56983.51 88888.00 2010-04-21 13:02:02.669 111 13171.62 456.53 56984.36 88888.00 2010-04-21 13:02:03.669 111 13171.10 457.14 56983.75 88888.00 2010-04-21 13:02:04.669 111 13171.23 456.90 56983.75 88888.00 2010-04-21 13:02:05.669 111 13171.75 455.91 56984.48 88888.00 2010-04-21 13:02:06.669 111 13171.36 457.52 56983.63 88888.00 2010-04-21 13:02:07.669 111 13172.01 457.64 56983.51 88888.00 2010-04-21 13:02:08.669 111 13171.62 456.28 56983.75 88888.00 2010-04-21 13:02:09.669 111 13170.97 456.28 56983.63 88888.00 2010-04-21 13:02:10.669 111 13172.40 456.40 56984.00 88888.00 2010-04-21 13:02:11.669 111 13171.62 456.53 56983.26 88888.00 2010-04-21 13:02:12.669 111 13171.75 457.02 56983.88 88888.00 2010-04-21 13:02:13.669 111 13170.84 456.28 56983.63 88888.00 2010-04-21 13:02:14.669 111 13171.49 456.90 56984.00 88888.00 2010-04-21 13:02:15.669 111 13171.49 456.03 56984.12 88888.00 2010-04-21 13:02:16.669 111 13171.36 457.02 56983.63 88888.00 2010-04-21 13:02:17.669 111 13171.62 456.77 56984.12 88888.00 2010-04-21 13:02:18.669 111 13172.01 456.65 56983.39 88888.00 2010-04-21 13:02:19.669 111 13171.75 456.77 56983.63 88888.00 2010-04-21 13:02:20.669 111 13172.40 456.77 56984.36 88888.00 2010-04-21 13:02:21.669 111 13171.62 456.77 56984.12 88888.00 2010-04-21 13:02:22.669 111 13171.62 456.53 56983.63 88888.00 2010-04-21 13:02:23.669 111 13171.49 456.90 56983.51 88888.00 2010-04-21 13:02:24.669 111 13171.75 456.65 56983.51 88888.00 2010-04-21 13:02:25.669 111 13172.01 456.40 56983.39 88888.00 2010-04-21 13:02:26.669 111 13171.62 456.28 56983.63 88888.00 2010-04-21 13:02:27.669 111 13171.75 456.90 56983.39 88888.00 2010-04-21 13:02:28.669 111 13171.23 456.40 56984.24 88888.00 2010-04-21 13:02:29.669 111 13171.88 456.28 56984.24 88888.00 2010-04-21 13:02:30.669 111 13171.10 456.28 56984.24 88888.00 2010-04-21 13:02:31.669 111 13172.27 456.90 56983.88 88888.00 2010-04-21 13:02:32.669 111 13171.62 456.65 56984.00 88888.00 2010-04-21 13:02:33.669 111 13172.14 457.27 56984.24 88888.00 2010-04-21 13:02:34.669 111 13171.88 457.02 56983.88 88888.00 2010-04-21 13:02:35.669 111 13171.75 456.53 56984.00 88888.00 2010-04-21 13:02:36.669 111 13171.49 457.02 56984.48 88888.00 2010-04-21 13:02:37.669 111 13172.01 456.15 56984.00 88888.00 2010-04-21 13:02:38.669 111 13172.40 456.40 56984.24 88888.00 2010-04-21 13:02:39.669 111 13172.14 456.65 56984.00 88888.00 2010-04-21 13:02:40.669 111 13172.01 456.40 56984.12 88888.00 2010-04-21 13:02:41.669 111 13171.49 456.65 56984.00 88888.00 2010-04-21 13:02:42.669 111 13171.49 456.65 56983.88 88888.00 2010-04-21 13:02:43.669 111 13171.75 456.40 56984.24 88888.00 2010-04-21 13:02:44.669 111 13172.01 456.65 56984.36 88888.00 2010-04-21 13:02:45.669 111 13171.75 456.40 56984.24 88888.00 2010-04-21 13:02:46.669 111 13171.62 456.40 56984.12 88888.00 2010-04-21 13:02:47.669 111 13172.14 456.65 56984.36 88888.00 2010-04-21 13:02:48.669 111 13171.62 456.28 56984.48 88888.00 2010-04-21 13:02:49.669 111 13172.14 456.77 56984.61 88888.00 2010-04-21 13:02:50.669 111 13172.01 456.03 56984.61 88888.00 2010-04-21 13:02:51.669 111 13171.62 455.91 56984.73 88888.00 2010-04-21 13:02:52.669 111 13171.36 456.40 56984.36 88888.00 2010-04-21 13:02:53.669 111 13172.66 456.03 56984.24 88888.00 2010-04-21 13:02:54.669 111 13171.62 456.28 56984.24 88888.00 2010-04-21 13:02:55.669 111 13172.27 456.40 56984.36 88888.00 2010-04-21 13:02:56.669 111 13171.62 456.03 56984.12 88888.00 2010-04-21 13:02:57.669 111 13172.27 456.40 56984.48 88888.00 2010-04-21 13:02:58.669 111 13171.36 456.53 56984.00 88888.00 2010-04-21 13:02:59.669 111 13172.14 456.40 56984.12 88888.00 2010-04-21 13:03:00.669 111 13172.01 455.41 56984.61 88888.00 2010-04-21 13:03:01.669 111 13171.36 456.77 56983.88 88888.00 2010-04-21 13:03:02.669 111 13172.40 456.28 56984.00 88888.00 2010-04-21 13:03:03.669 111 13171.75 455.91 56984.85 88888.00 2010-04-21 13:03:04.669 111 13171.75 455.91 56984.61 88888.00 2010-04-21 13:03:05.669 111 13171.75 456.28 56983.88 88888.00 2010-04-21 13:03:06.669 111 13171.88 456.53 56984.61 88888.00 2010-04-21 13:03:07.669 111 13171.23 456.65 56983.88 88888.00 2010-04-21 13:03:08.669 111 13171.88 455.66 56984.36 88888.00 2010-04-21 13:03:09.669 111 13171.36 455.78 56983.88 88888.00 2010-04-21 13:03:10.669 111 13170.45 456.28 56983.75 88888.00 2010-04-21 13:03:11.669 111 13171.23 456.65 56984.12 88888.00 2010-04-21 13:03:12.669 111 13172.14 456.28 56984.24 88888.00 2010-04-21 13:03:13.669 111 13172.01 456.03 56983.88 88888.00 2010-04-21 13:03:14.669 111 13172.14 456.03 56984.12 88888.00 2010-04-21 13:03:15.669 111 13171.75 455.78 56983.88 88888.00 2010-04-21 13:03:16.669 111 13172.27 456.03 56984.61 88888.00 2010-04-21 13:03:17.669 111 13171.62 455.91 56984.48 88888.00 2010-04-21 13:03:18.669 111 13171.49 455.53 56984.48 88888.00 2010-04-21 13:03:19.669 111 13172.27 455.91 56984.24 88888.00 2010-04-21 13:03:20.669 111 13172.01 456.15 56984.36 88888.00 2010-04-21 13:03:21.669 111 13172.40 456.15 56984.00 88888.00 2010-04-21 13:03:22.669 111 13172.01 455.66 56984.36 88888.00 2010-04-21 13:03:23.669 111 13171.23 456.03 56984.00 88888.00 2010-04-21 13:03:24.669 111 13172.14 456.03 56984.24 88888.00 2010-04-21 13:03:25.669 111 13171.88 456.03 56984.12 88888.00 2010-04-21 13:03:26.669 111 13172.27 455.66 56983.63 88888.00 2010-04-21 13:03:27.669 111 13171.88 456.28 56984.24 88888.00 2010-04-21 13:03:28.669 111 13172.53 456.15 56984.36 88888.00 2010-04-21 13:03:29.669 111 13172.01 456.03 56984.00 88888.00 2010-04-21 13:03:30.669 111 13172.27 456.03 56984.73 88888.00 2010-04-21 13:03:31.669 111 13171.75 455.91 56984.48 88888.00 2010-04-21 13:03:32.669 111 13172.40 456.77 56984.00 88888.00 2010-04-21 13:03:33.669 111 13172.53 455.53 56984.61 88888.00 2010-04-21 13:03:34.669 111 13172.27 455.78 56983.63 88888.00 2010-04-21 13:03:35.669 111 13172.53 455.78 56984.48 88888.00 2010-04-21 13:03:36.669 111 13172.53 456.53 56984.85 88888.00 2010-04-21 13:03:37.669 111 13172.01 456.40 56984.61 88888.00 2010-04-21 13:03:38.669 111 13172.01 456.40 56984.61 88888.00 2010-04-21 13:03:39.669 111 13173.18 456.65 56984.24 88888.00 2010-04-21 13:03:40.669 111 13172.40 456.28 56984.48 88888.00 2010-04-21 13:03:41.669 111 13172.40 456.15 56983.88 88888.00 2010-04-21 13:03:42.669 111 13172.01 456.65 56984.73 88888.00 2010-04-21 13:03:43.669 111 13172.14 456.03 56984.48 88888.00 2010-04-21 13:03:44.669 111 13172.79 456.03 56984.24 88888.00 2010-04-21 13:03:45.669 111 13172.66 456.15 56984.36 88888.00 2010-04-21 13:03:46.669 111 13172.14 456.03 56984.00 88888.00 2010-04-21 13:03:47.669 111 13172.40 456.65 56984.36 88888.00 2010-04-21 13:03:48.669 111 13172.01 456.53 56984.00 88888.00 2010-04-21 13:03:49.669 111 13172.53 456.28 56983.88 88888.00 2010-04-21 13:03:50.669 111 13172.92 456.53 56984.24 88888.00 2010-04-21 13:03:51.669 111 13172.40 456.03 56983.88 88888.00 2010-04-21 13:03:52.669 111 13172.79 456.03 56984.24 88888.00 2010-04-21 13:03:53.669 111 13172.40 456.28 56984.36 88888.00 2010-04-21 13:03:54.669 111 13172.40 455.91 56984.85 88888.00 2010-04-21 13:03:55.669 111 13172.53 456.28 56984.48 88888.00 2010-04-21 13:03:56.669 111 13172.40 455.91 56984.85 88888.00 2010-04-21 13:03:57.669 111 13172.66 456.03 56984.73 88888.00 2010-04-21 13:03:58.669 111 13172.53 455.91 56984.00 88888.00 2010-04-21 13:03:59.669 111 13172.66 456.53 56984.48 88888.00 2010-04-21 13:04:00.669 111 13172.53 456.15 56984.36 88888.00 2010-04-21 13:04:01.669 111 13172.53 456.40 56984.61 88888.00 2010-04-21 13:04:02.669 111 13172.92 456.15 56984.73 88888.00 2010-04-21 13:04:03.669 111 13172.14 456.03 56985.22 88888.00 2010-04-21 13:04:04.669 111 13172.79 456.03 56984.85 88888.00 2010-04-21 13:04:05.669 111 13173.18 456.03 56984.24 88888.00 2010-04-21 13:04:06.669 111 13172.53 455.91 56984.36 88888.00 2010-04-21 13:04:07.669 111 13172.66 456.15 56984.36 88888.00 2010-04-21 13:04:08.669 111 13172.40 455.91 56984.48 88888.00 2010-04-21 13:04:09.669 111 13172.79 456.03 56984.36 88888.00 2010-04-21 13:04:10.669 111 13173.05 456.28 56984.61 88888.00 2010-04-21 13:04:11.669 111 13172.66 456.28 56984.36 88888.00 2010-04-21 13:04:12.669 111 13172.27 456.28 56984.24 88888.00 2010-04-21 13:04:13.669 111 13172.27 456.03 56984.24 88888.00 2010-04-21 13:04:14.669 111 13172.14 455.41 56984.85 88888.00 2010-04-21 13:04:15.669 111 13172.14 456.28 56984.98 88888.00 2010-04-21 13:04:16.669 111 13172.79 456.53 56984.61 88888.00 2010-04-21 13:04:17.669 111 13172.01 455.91 56984.61 88888.00 2010-04-21 13:04:18.669 111 13173.18 455.29 56984.24 88888.00 2010-04-21 13:04:19.669 111 13173.18 455.53 56984.36 88888.00 2010-04-21 13:04:20.669 111 13173.18 456.65 56984.36 88888.00 2010-04-21 13:04:21.669 111 13173.18 455.29 56984.61 88888.00 2010-04-21 13:04:22.669 111 13172.92 455.66 56984.24 88888.00 2010-04-21 13:04:23.669 111 13172.79 456.03 56984.48 88888.00 2010-04-21 13:04:24.669 111 13172.14 455.78 56984.36 88888.00 2010-04-21 13:04:25.669 111 13173.05 455.41 56984.36 88888.00 2010-04-21 13:04:26.669 111 13173.18 455.41 56984.98 88888.00 2010-04-21 13:04:27.669 111 13173.05 455.66 56984.61 88888.00 2010-04-21 13:04:28.669 111 13172.53 455.78 56984.24 88888.00 2010-04-21 13:04:29.669 111 13172.14 455.78 56984.36 88888.00 2010-04-21 13:04:30.669 111 13172.79 455.78 56984.85 88888.00 2010-04-21 13:04:31.669 111 13172.79 456.03 56985.10 88888.00 2010-04-21 13:04:32.669 111 13172.92 456.40 56983.88 88888.00 2010-04-21 13:04:33.669 111 13172.66 456.28 56984.61 88888.00 2010-04-21 13:04:34.669 111 13172.14 456.03 56984.48 88888.00 2010-04-21 13:04:35.669 111 13172.92 456.03 56984.36 88888.00 2010-04-21 13:04:36.669 111 13173.05 456.40 56984.48 88888.00 2010-04-21 13:04:37.669 111 13172.53 455.53 56984.73 88888.00 2010-04-21 13:04:38.669 111 13172.27 456.28 56984.48 88888.00 2010-04-21 13:04:39.669 111 13172.53 456.28 56984.48 88888.00 2010-04-21 13:04:40.669 111 13172.14 455.78 56984.61 88888.00 2010-04-21 13:04:41.669 111 13172.53 455.53 56984.85 88888.00 2010-04-21 13:04:42.669 111 13172.14 455.78 56985.22 88888.00 2010-04-21 13:04:43.669 111 13172.40 456.65 56984.48 88888.00 2010-04-21 13:04:44.669 111 13171.75 455.91 56984.61 88888.00 2010-04-21 13:04:45.669 111 13171.88 456.03 56984.36 88888.00 2010-04-21 13:04:46.669 111 13172.14 455.78 56984.36 88888.00 2010-04-21 13:04:47.669 111 13172.66 456.03 56984.85 88888.00 2010-04-21 13:04:48.669 111 13171.75 455.78 56984.61 88888.00 2010-04-21 13:04:49.669 111 13171.88 455.78 56984.36 88888.00 2010-04-21 13:04:50.669 111 13172.66 455.53 56984.61 88888.00 2010-04-21 13:04:51.669 111 13172.53 455.53 56984.00 88888.00 2010-04-21 13:04:52.669 111 13171.62 456.03 56984.36 88888.00 2010-04-21 13:04:53.669 111 13172.27 456.03 56984.36 88888.00 2010-04-21 13:04:54.669 111 13171.75 455.78 56984.24 88888.00 2010-04-21 13:04:55.669 111 13171.75 455.91 56983.88 88888.00 2010-04-21 13:04:56.669 111 13171.75 455.53 56984.73 88888.00 2010-04-21 13:04:57.669 111 13172.14 456.15 56984.61 88888.00 2010-04-21 13:04:58.669 111 13172.01 455.41 56984.85 88888.00 2010-04-21 13:04:59.669 111 13172.01 455.53 56984.73 88888.00 2010-04-21 13:05:00.669 111 13171.88 455.53 56984.00 88888.00 2010-04-21 13:05:01.669 111 13171.62 455.66 56984.98 88888.00 2010-04-21 13:05:02.669 111 13171.10 455.53 56984.36 88888.00 2010-04-21 13:05:03.669 111 13172.01 455.66 56984.98 88888.00 2010-04-21 13:05:04.669 111 13172.27 455.91 56984.73 88888.00 2010-04-21 13:05:05.669 111 13171.75 455.66 56984.24 88888.00 2010-04-21 13:05:06.669 111 13171.49 454.92 56984.48 88888.00 2010-04-21 13:05:07.669 111 13172.66 455.91 56984.73 88888.00 2010-04-21 13:05:08.669 111 13171.49 456.03 56984.24 88888.00 2010-04-21 13:05:09.669 111 13172.40 454.92 56984.48 88888.00 2010-04-21 13:05:10.669 111 13171.62 455.16 56984.24 88888.00 2010-04-21 13:05:11.669 111 13172.01 455.04 56984.85 88888.00 2010-04-21 13:05:12.669 111 13172.40 455.41 56984.61 88888.00 2010-04-21 13:05:13.669 111 13172.40 455.53 56984.85 88888.00 2010-04-21 13:05:14.669 111 13171.62 455.53 56984.36 88888.00 2010-04-21 13:05:15.669 111 13171.62 455.66 56985.10 88888.00 2010-04-21 13:05:16.669 111 13172.14 455.78 56984.73 88888.00 2010-04-21 13:05:17.669 111 13171.62 454.67 56984.61 88888.00 2010-04-21 13:05:18.669 111 13172.40 454.79 56984.24 88888.00 2010-04-21 13:05:19.669 111 13172.40 455.53 56984.24 88888.00 2010-04-21 13:05:20.669 111 13171.75 455.78 56984.73 88888.00 2010-04-21 13:05:21.669 111 13171.62 455.66 56984.12 88888.00 2010-04-21 13:05:22.669 111 13172.40 455.91 56984.36 88888.00 2010-04-21 13:05:23.669 111 13172.27 455.78 56984.24 88888.00 2010-04-21 13:05:24.669 111 13172.14 455.66 56984.24 88888.00 2010-04-21 13:05:25.669 111 13172.53 455.41 56984.98 88888.00 2010-04-21 13:05:26.669 111 13172.01 455.29 56983.51 88888.00 2010-04-21 13:05:27.669 111 13172.14 454.92 56983.39 88888.00 2010-04-21 13:05:28.669 111 13172.14 455.29 56984.61 88888.00 2010-04-21 13:05:29.669 111 13171.23 455.53 56984.36 88888.00 2010-04-21 13:05:30.669 111 13171.10 455.53 56984.12 88888.00 2010-04-21 13:05:31.669 111 13171.62 455.78 56984.12 88888.00 2010-04-21 13:05:32.669 111 13171.75 455.41 56984.85 88888.00 2010-04-21 13:05:33.669 111 13171.88 455.78 56984.24 88888.00 2010-04-21 13:05:34.669 111 13172.14 456.03 56984.61 88888.00 2010-04-21 13:05:35.669 111 13171.75 454.67 56984.12 88888.00 2010-04-21 13:05:36.669 111 13171.88 455.53 56984.12 88888.00 2010-04-21 13:05:37.669 111 13171.88 454.92 56984.73 88888.00 2010-04-21 13:05:38.669 111 13172.01 455.41 56984.36 88888.00 2010-04-21 13:05:39.669 111 13171.62 455.41 56984.36 88888.00 2010-04-21 13:05:40.669 111 13171.49 454.92 56984.36 88888.00 2010-04-21 13:05:41.669 111 13172.40 455.41 56985.10 88888.00 2010-04-21 13:05:42.669 111 13171.75 455.41 56984.12 88888.00 2010-04-21 13:05:43.669 111 13171.36 454.30 56984.24 88888.00 2010-04-21 13:05:44.669 111 13171.88 454.92 56983.88 88888.00 2010-04-21 13:05:45.669 111 13171.49 454.67 56984.36 88888.00 2010-04-21 13:05:46.669 111 13171.49 455.53 56984.73 88888.00 2010-04-21 13:05:47.669 111 13171.49 455.91 56983.63 88888.00 2010-04-21 13:05:48.669 111 13171.88 454.92 56984.73 88888.00 2010-04-21 13:05:49.669 111 13171.23 454.79 56984.24 88888.00 2010-04-21 13:05:50.669 111 13170.71 455.04 56983.51 88888.00 2010-04-21 13:05:51.669 111 13171.75 455.41 56984.36 88888.00 2010-04-21 13:05:52.669 111 13172.53 455.53 56984.12 88888.00 2010-04-21 13:05:53.669 111 13171.62 455.16 56984.61 88888.00 2010-04-21 13:05:54.669 111 13171.62 455.04 56984.48 88888.00 2010-04-21 13:05:55.669 111 13172.14 454.79 56984.00 88888.00 2010-04-21 13:05:56.669 111 13172.01 455.04 56984.85 88888.00 2010-04-21 13:05:57.669 111 13172.14 454.92 56984.12 88888.00 2010-04-21 13:05:58.669 111 13172.14 455.53 56984.48 88888.00 2010-04-21 13:05:59.669 111 13171.23 454.92 56984.24 88888.00 2010-04-21 13:06:00.669 111 13171.75 455.04 56984.61 88888.00 2010-04-21 13:06:01.669 111 13171.62 455.53 56984.73 88888.00 2010-04-21 13:06:02.669 111 13172.53 455.66 56984.61 88888.00 2010-04-21 13:06:03.669 111 13171.36 454.92 56984.36 88888.00 2010-04-21 13:06:04.669 111 13171.36 455.41 56984.24 88888.00 2010-04-21 13:06:05.669 111 13171.62 454.92 56984.85 88888.00 2010-04-21 13:06:06.669 111 13171.62 455.66 56984.24 88888.00 2010-04-21 13:06:07.669 111 13171.49 455.29 56984.48 88888.00 2010-04-21 13:06:08.669 111 13171.10 455.29 56984.61 88888.00 2010-04-21 13:06:09.669 111 13171.75 455.04 56984.73 88888.00 2010-04-21 13:06:10.669 111 13171.36 455.29 56984.12 88888.00 2010-04-21 13:06:11.669 111 13171.88 454.79 56984.12 88888.00 2010-04-21 13:06:12.669 111 13171.36 455.66 56984.85 88888.00 2010-04-21 13:06:13.669 111 13170.97 455.53 56983.88 88888.00 2010-04-21 13:06:14.669 111 13171.36 454.79 56983.88 88888.00 2010-04-21 13:06:15.669 111 13171.10 454.42 56984.73 88888.00 2010-04-21 13:06:16.669 111 13170.58 455.16 56984.12 88888.00 2010-04-21 13:06:17.669 111 13171.36 455.04 56984.98 88888.00 2010-04-21 13:06:18.669 111 13170.84 454.67 56984.85 88888.00 2010-04-21 13:06:19.669 111 13171.62 455.66 56984.36 88888.00 2010-04-21 13:06:20.669 111 13171.23 454.92 56984.12 88888.00 2010-04-21 13:06:21.669 111 13171.23 454.79 56984.85 88888.00 2010-04-21 13:06:22.669 111 13170.97 454.67 56984.98 88888.00 2010-04-21 13:06:23.669 111 13170.84 454.67 56984.73 88888.00 2010-04-21 13:06:24.669 111 13171.23 455.04 56984.48 88888.00 2010-04-21 13:06:25.669 111 13170.97 454.67 56984.48 88888.00 2010-04-21 13:06:26.669 111 13171.49 455.91 56984.36 88888.00 2010-04-21 13:06:27.669 111 13170.97 454.67 56984.48 88888.00 2010-04-21 13:06:28.669 111 13171.36 455.04 56984.61 88888.00 2010-04-21 13:06:29.669 111 13170.58 455.16 56984.36 88888.00 2010-04-21 13:06:30.669 111 13171.10 455.04 56984.12 88888.00 2010-04-21 13:06:31.669 111 13170.32 455.04 56983.75 88888.00 2010-04-21 13:06:32.669 111 13170.97 454.79 56983.63 88888.00 2010-04-21 13:06:33.669 111 13171.10 455.16 56984.24 88888.00 2010-04-21 13:06:34.669 111 13170.84 455.16 56984.61 88888.00 2010-04-21 13:06:35.669 111 13170.58 455.16 56984.48 88888.00 2010-04-21 13:06:36.669 111 13170.19 455.66 56984.48 88888.00 2010-04-21 13:06:37.669 111 13171.10 454.79 56984.85 88888.00 2010-04-21 13:06:38.669 111 13170.32 454.92 56984.48 88888.00 2010-04-21 13:06:39.669 111 13170.32 454.30 56983.88 88888.00 2010-04-21 13:06:40.669 111 13170.06 454.42 56984.61 88888.00 2010-04-21 13:06:41.669 111 13170.32 454.67 56983.88 88888.00 2010-04-21 13:06:42.669 111 13170.58 454.79 56983.75 88888.00 2010-04-21 13:06:43.669 111 13170.58 455.53 56984.24 88888.00 2010-04-21 13:06:44.669 111 13170.45 455.29 56984.24 88888.00 2010-04-21 13:06:45.669 111 13170.71 455.16 56984.36 88888.00 2010-04-21 13:06:46.669 111 13170.06 454.54 56984.73 88888.00 2010-04-21 13:06:47.669 111 13170.32 454.79 56984.61 88888.00 2010-04-21 13:06:48.669 111 13171.10 454.92 56984.61 88888.00 2010-04-21 13:06:49.669 111 13170.58 455.04 56984.00 88888.00 2010-04-21 13:06:50.669 111 13170.97 455.04 56984.85 88888.00 2010-04-21 13:06:51.669 111 13171.23 455.41 56984.00 88888.00 2010-04-21 13:06:52.669 111 13170.84 455.04 56984.73 88888.00 2010-04-21 13:06:53.669 111 13170.71 455.16 56984.24 88888.00 2010-04-21 13:06:54.669 111 13171.10 455.53 56984.24 88888.00 2010-04-21 13:06:55.669 111 13171.23 456.03 56984.24 88888.00 2010-04-21 13:06:56.669 111 13171.10 455.41 56984.36 88888.00 2010-04-21 13:06:57.669 111 13171.10 455.29 56985.10 88888.00 2010-04-21 13:06:58.669 111 13170.58 455.41 56984.48 88888.00 2010-04-21 13:06:59.669 111 13170.45 455.66 56983.88 88888.00 2010-04-21 13:07:00.669 111 13170.84 455.78 56984.73 88888.00 2010-04-21 13:07:01.669 111 13170.19 455.41 56983.88 88888.00 2010-04-21 13:07:02.669 111 13170.84 455.41 56984.85 88888.00 2010-04-21 13:07:03.669 111 13170.32 454.79 56984.73 88888.00 2010-04-21 13:07:04.669 111 13170.19 455.41 56984.73 88888.00 2010-04-21 13:07:05.669 111 13170.19 455.66 56984.61 88888.00 2010-04-21 13:07:06.669 111 13170.58 455.41 56984.61 88888.00 2010-04-21 13:07:07.669 111 13170.19 455.41 56984.48 88888.00 2010-04-21 13:07:08.669 111 13170.58 455.29 56984.24 88888.00 2010-04-21 13:07:09.669 111 13170.45 455.66 56984.36 88888.00 2010-04-21 13:07:10.669 111 13170.06 455.41 56983.88 88888.00 2010-04-21 13:07:11.669 111 13170.45 455.16 56983.88 88888.00 2010-04-21 13:07:12.669 111 13170.06 455.41 56984.12 88888.00 2010-04-21 13:07:13.669 111 13169.41 455.78 56984.00 88888.00 2010-04-21 13:07:14.669 111 13170.19 455.66 56984.00 88888.00 2010-04-21 13:07:15.669 111 13170.58 454.79 56984.24 88888.00 2010-04-21 13:07:16.669 111 13170.06 456.03 56984.85 88888.00 2010-04-21 13:07:17.669 111 13169.80 455.53 56984.61 88888.00 2010-04-21 13:07:18.669 111 13170.45 455.29 56984.61 88888.00 2010-04-21 13:07:19.669 111 13169.93 455.53 56984.24 88888.00 2010-04-21 13:07:20.669 111 13170.32 455.78 56984.73 88888.00 2010-04-21 13:07:21.669 111 13170.19 455.29 56984.12 88888.00 2010-04-21 13:07:22.669 111 13170.71 455.16 56983.88 88888.00 2010-04-21 13:07:23.669 111 13170.19 455.66 56984.12 88888.00 2010-04-21 13:07:24.669 111 13170.06 455.41 56984.36 88888.00 2010-04-21 13:07:25.669 111 13169.67 454.79 56984.36 88888.00 2010-04-21 13:07:26.669 111 13170.19 455.66 56984.48 88888.00 2010-04-21 13:07:27.669 111 13170.19 455.41 56984.12 88888.00 2010-04-21 13:07:28.669 111 13169.54 456.15 56984.61 88888.00 2010-04-21 13:07:29.669 111 13170.45 455.66 56984.12 88888.00 2010-04-21 13:07:30.669 111 13169.67 455.66 56983.75 88888.00 2010-04-21 13:07:31.669 111 13169.54 455.29 56984.36 88888.00 2010-04-21 13:07:32.669 111 13170.71 455.78 56983.75 88888.00 2010-04-21 13:07:33.669 111 13169.80 455.53 56984.48 88888.00 2010-04-21 13:07:34.669 111 13169.80 456.03 56983.75 88888.00 2010-04-21 13:07:35.669 111 13170.32 455.91 56984.12 88888.00 2010-04-21 13:07:36.669 111 13170.32 455.78 56984.36 88888.00 2010-04-21 13:07:37.669 111 13169.93 454.92 56985.10 88888.00 2010-04-21 13:07:38.669 111 13169.67 456.15 56984.73 88888.00 2010-04-21 13:07:39.669 111 13170.19 455.66 56984.24 88888.00 2010-04-21 13:07:40.669 111 13170.06 455.41 56983.88 88888.00 2010-04-21 13:07:41.669 111 13169.54 456.28 56983.88 88888.00 2010-04-21 13:07:42.669 111 13169.80 456.40 56983.88 88888.00 2010-04-21 13:07:43.669 111 13169.93 456.15 56984.24 88888.00 2010-04-21 13:07:44.669 111 13169.28 455.29 56984.36 88888.00 2010-04-21 13:07:45.669 111 13168.89 455.78 56984.61 88888.00 2010-04-21 13:07:46.669 111 13169.54 456.65 56983.75 88888.00 2010-04-21 13:07:47.669 111 13169.54 455.41 56984.36 88888.00 2010-04-21 13:07:48.669 111 13169.41 455.91 56984.12 88888.00 2010-04-21 13:07:49.669 111 13168.63 455.04 56984.73 88888.00 2010-04-21 13:07:50.669 111 13169.28 455.29 56984.24 88888.00 2010-04-21 13:07:51.669 111 13168.89 455.91 56983.75 88888.00 2010-04-21 13:07:52.669 111 13169.80 455.53 56983.88 88888.00 2010-04-21 13:07:53.669 111 13169.41 455.29 56984.12 88888.00 2010-04-21 13:07:54.669 111 13169.02 455.29 56984.24 88888.00 2010-04-21 13:07:55.669 111 13168.89 455.41 56984.61 88888.00 2010-04-21 13:07:56.669 111 13168.89 455.16 56983.88 88888.00 2010-04-21 13:07:57.669 111 13169.02 455.41 56984.36 88888.00 2010-04-21 13:07:58.669 111 13169.67 455.66 56984.00 88888.00 2010-04-21 13:07:59.669 111 13169.54 455.41 56984.24 88888.00 2010-04-21 13:08:00.669 111 13169.28 455.29 56984.85 88888.00 2010-04-21 13:08:01.669 111 13168.76 455.78 56984.12 88888.00 2010-04-21 13:08:02.669 111 13169.28 455.53 56984.24 88888.00 2010-04-21 13:08:03.669 111 13168.89 455.16 56983.75 88888.00 2010-04-21 13:08:04.669 111 13169.67 455.78 56984.24 88888.00 2010-04-21 13:08:05.669 111 13169.67 455.53 56983.75 88888.00 2010-04-21 13:08:06.669 111 13168.76 455.41 56984.12 88888.00 2010-04-21 13:08:07.669 111 13169.54 455.53 56984.12 88888.00 2010-04-21 13:08:08.669 111 13169.67 455.78 56984.00 88888.00 2010-04-21 13:08:09.669 111 13169.80 456.03 56983.63 88888.00 2010-04-21 13:08:10.669 111 13169.80 455.16 56984.36 88888.00 2010-04-21 13:08:11.669 111 13169.41 456.03 56984.00 88888.00 2010-04-21 13:08:12.669 111 13169.28 455.53 56983.88 88888.00 2010-04-21 13:08:13.669 111 13169.41 455.66 56984.24 88888.00 2010-04-21 13:08:14.669 111 13169.41 455.41 56984.12 88888.00 2010-04-21 13:08:15.669 111 13169.41 455.66 56984.24 88888.00 2010-04-21 13:08:16.669 111 13168.89 455.41 56984.12 88888.00 2010-04-21 13:08:17.669 111 13169.15 455.91 56984.24 88888.00 2010-04-21 13:08:18.669 111 13169.15 455.78 56984.48 88888.00 2010-04-21 13:08:19.669 111 13169.28 455.91 56984.24 88888.00 2010-04-21 13:08:20.669 111 13169.93 455.53 56983.88 88888.00 2010-04-21 13:08:21.669 111 13169.02 455.53 56984.24 88888.00 2010-04-21 13:08:22.669 111 13169.41 456.15 56983.88 88888.00 2010-04-21 13:08:23.669 111 13169.67 455.53 56984.12 88888.00 2010-04-21 13:08:24.669 111 13169.15 455.53 56984.48 88888.00 2010-04-21 13:08:25.669 111 13169.54 455.29 56984.36 88888.00 2010-04-21 13:08:26.669 111 13168.63 456.03 56983.88 88888.00 2010-04-21 13:08:27.669 111 13168.89 455.16 56983.63 88888.00 2010-04-21 13:08:28.669 111 13168.89 455.66 56984.24 88888.00 2010-04-21 13:08:29.669 111 13168.50 456.03 56984.12 88888.00 2010-04-21 13:08:30.669 111 13168.63 455.66 56983.75 88888.00 2010-04-21 13:08:31.669 111 13169.02 455.41 56983.75 88888.00 2010-04-21 13:08:32.669 111 13169.15 455.53 56984.24 88888.00 2010-04-21 13:08:33.669 111 13168.37 456.03 56983.75 88888.00 2010-04-21 13:08:34.669 111 13168.50 455.66 56983.39 88888.00 2010-04-21 13:08:35.669 111 13168.37 456.03 56983.88 88888.00 2010-04-21 13:08:36.669 111 13168.76 455.53 56982.77 88888.00 2010-04-21 13:08:37.669 111 13168.63 455.41 56984.24 88888.00 2010-04-21 13:08:38.669 111 13168.63 455.91 56984.36 88888.00 2010-04-21 13:08:39.669 111 13168.63 455.41 56984.00 88888.00 2010-04-21 13:08:40.669 111 13168.63 455.53 56983.63 88888.00 2010-04-21 13:08:41.669 111 13168.37 455.29 56984.36 88888.00 2010-04-21 13:08:42.669 111 13168.76 455.41 56984.24 88888.00 2010-04-21 13:08:43.669 111 13168.76 455.29 56983.88 88888.00 2010-04-21 13:08:44.669 111 13168.76 456.03 56984.00 88888.00 2010-04-21 13:08:45.669 111 13168.37 455.53 56984.00 88888.00 2010-04-21 13:08:46.669 111 13168.76 456.03 56983.75 88888.00 2010-04-21 13:08:47.669 111 13168.50 455.53 56984.00 88888.00 2010-04-21 13:08:48.669 111 13168.24 455.29 56983.63 88888.00 2010-04-21 13:08:49.669 111 13168.63 456.03 56983.75 88888.00 2010-04-21 13:08:50.669 111 13168.37 455.41 56983.51 88888.00 2010-04-21 13:08:51.669 111 13168.63 455.41 56984.00 88888.00 2010-04-21 13:08:52.669 111 13169.02 455.66 56984.00 88888.00 2010-04-21 13:08:53.669 111 13168.37 455.16 56983.63 88888.00 2010-04-21 13:08:54.669 111 13168.50 455.16 56984.12 88888.00 2010-04-21 13:08:55.669 111 13168.50 455.53 56984.12 88888.00 2010-04-21 13:08:56.669 111 13168.63 455.91 56983.39 88888.00 2010-04-21 13:08:57.669 111 13168.50 455.53 56983.63 88888.00 2010-04-21 13:08:58.669 111 13169.15 455.53 56983.88 88888.00 2010-04-21 13:08:59.669 111 13168.24 455.66 56984.36 88888.00 2010-04-21 13:09:00.669 111 13169.28 456.28 56984.12 88888.00 2010-04-21 13:09:01.669 111 13168.63 455.66 56983.88 88888.00 2010-04-21 13:09:02.669 111 13169.41 456.15 56984.00 88888.00 2010-04-21 13:09:03.669 111 13168.89 455.66 56983.75 88888.00 2010-04-21 13:09:04.669 111 13169.15 455.78 56983.75 88888.00 2010-04-21 13:09:05.669 111 13168.76 455.91 56983.63 88888.00 2010-04-21 13:09:06.669 111 13168.89 455.91 56984.24 88888.00 2010-04-21 13:09:07.669 111 13169.15 456.03 56983.88 88888.00 2010-04-21 13:09:08.669 111 13167.98 456.28 56983.75 88888.00 2010-04-21 13:09:09.668 111 13168.24 455.78 56984.12 88888.00 2010-04-21 13:09:10.668 111 13168.76 455.53 56984.00 88888.00 2010-04-21 13:09:11.668 111 13168.63 455.78 56984.61 88888.00 2010-04-21 13:09:12.668 111 13168.37 456.53 56983.63 88888.00 2010-04-21 13:09:13.668 111 13168.50 455.91 56984.12 88888.00 2010-04-21 13:09:14.668 111 13168.11 456.40 56984.00 88888.00 2010-04-21 13:09:15.668 111 13168.24 455.16 56984.00 88888.00 2010-04-21 13:09:16.668 111 13168.50 456.28 56983.75 88888.00 2010-04-21 13:09:17.668 111 13168.11 455.66 56984.00 88888.00 2010-04-21 13:09:18.668 111 13168.11 455.78 56984.48 88888.00 2010-04-21 13:09:19.668 111 13167.59 456.15 56983.88 88888.00 2010-04-21 13:09:20.668 111 13167.85 456.15 56984.36 88888.00 2010-04-21 13:09:21.668 111 13168.11 456.53 56983.63 88888.00 2010-04-21 13:09:22.668 111 13168.24 456.15 56983.75 88888.00 2010-04-21 13:09:23.668 111 13168.24 456.03 56984.00 88888.00 2010-04-21 13:09:24.668 111 13167.85 456.40 56984.00 88888.00 2010-04-21 13:09:25.668 111 13168.24 455.41 56983.51 88888.00 2010-04-21 13:09:26.668 111 13168.11 455.41 56983.88 88888.00 2010-04-21 13:09:27.668 111 13168.11 456.15 56983.75 88888.00 2010-04-21 13:09:28.668 111 13167.72 455.66 56984.00 88888.00 2010-04-21 13:09:29.668 111 13168.63 456.28 56983.88 88888.00 2010-04-21 13:09:30.668 111 13167.33 456.03 56984.36 88888.00 2010-04-21 13:09:31.668 111 13168.50 455.66 56984.61 88888.00 2010-04-21 13:09:32.668 111 13168.11 456.03 56984.48 88888.00 2010-04-21 13:09:33.668 111 13167.85 455.53 56984.36 88888.00 2010-04-21 13:09:34.668 111 13168.63 456.28 56984.12 88888.00 2010-04-21 13:09:35.668 111 13168.24 455.91 56983.88 88888.00 2010-04-21 13:09:36.668 111 13168.37 455.53 56984.00 88888.00 2010-04-21 13:09:37.668 111 13167.85 456.53 56983.63 88888.00 2010-04-21 13:09:38.668 111 13167.85 455.91 56983.88 88888.00 2010-04-21 13:09:39.668 111 13168.37 455.53 56983.75 88888.00 2010-04-21 13:09:40.668 111 13167.85 456.40 56983.75 88888.00 2010-04-21 13:09:41.668 111 13167.72 455.41 56984.61 88888.00 2010-04-21 13:09:42.668 111 13167.46 456.03 56984.36 88888.00 2010-04-21 13:09:43.668 111 13167.46 455.29 56984.36 88888.00 2010-04-21 13:09:44.668 111 13167.72 455.91 56983.39 88888.00 2010-04-21 13:09:45.668 111 13167.72 455.91 56984.24 88888.00 2010-04-21 13:09:46.668 111 13167.85 455.41 56983.88 88888.00 2010-04-21 13:09:47.668 111 13167.85 456.28 56984.12 88888.00 2010-04-21 13:09:48.668 111 13167.98 456.40 56984.12 88888.00 2010-04-21 13:09:49.668 111 13167.20 456.15 56983.88 88888.00 2010-04-21 13:09:50.668 111 13166.55 455.41 56984.61 88888.00 2010-04-21 13:09:51.668 111 13167.46 455.41 56983.51 88888.00 2010-04-21 13:09:52.668 111 13167.46 455.66 56984.24 88888.00 2010-04-21 13:09:53.668 111 13166.94 456.03 56984.36 88888.00 2010-04-21 13:09:54.668 111 13168.37 455.29 56983.88 88888.00 2010-04-21 13:09:55.668 111 13168.76 455.66 56983.39 88888.00 2010-04-21 13:09:56.668 111 13167.46 455.53 56983.88 88888.00 2010-04-21 13:09:57.668 111 13168.11 455.91 56984.24 88888.00 2010-04-21 13:09:58.668 111 13168.50 456.03 56984.24 88888.00 2010-04-21 13:09:59.668 111 13167.46 455.66 56983.63 88888.00 2010-04-21 13:10:00.668 111 13167.85 455.53 56983.63 88888.00 2010-04-21 13:10:01.668 111 13168.24 455.16 56983.39 88888.00 2010-04-21 13:10:02.668 111 13167.85 455.78 56983.75 88888.00 2010-04-21 13:10:03.668 111 13167.98 455.66 56983.63 88888.00 2010-04-21 13:10:04.668 111 13167.98 455.91 56983.63 88888.00 2010-04-21 13:10:05.668 111 13167.98 455.16 56984.12 88888.00 2010-04-21 13:10:06.668 111 13167.72 455.66 56983.02 88888.00 2010-04-21 13:10:07.668 111 13167.20 455.29 56984.12 88888.00 2010-04-21 13:10:08.668 111 13167.85 455.29 56983.51 88888.00 2010-04-21 13:10:09.668 111 13167.72 455.78 56984.00 88888.00 2010-04-21 13:10:10.668 111 13167.46 455.29 56983.63 88888.00 2010-04-21 13:10:11.668 111 13167.59 456.03 56983.26 88888.00 2010-04-21 13:10:12.668 111 13167.46 455.53 56983.51 88888.00 2010-04-21 13:10:13.668 111 13167.85 455.53 56983.51 88888.00 2010-04-21 13:10:14.668 111 13167.59 455.66 56983.63 88888.00 2010-04-21 13:10:15.668 111 13167.20 455.53 56984.48 88888.00 2010-04-21 13:10:16.668 111 13167.85 455.78 56983.63 88888.00 2010-04-21 13:10:17.668 111 13167.85 455.78 56983.63 88888.00 2010-04-21 13:10:18.668 111 13166.94 456.03 56983.39 88888.00 2010-04-21 13:10:19.668 111 13167.59 455.53 56983.14 88888.00 2010-04-21 13:10:20.668 111 13166.94 455.91 56984.12 88888.00 2010-04-21 13:10:21.668 111 13166.94 455.78 56983.39 88888.00 2010-04-21 13:10:22.668 111 13167.72 456.03 56984.24 88888.00 2010-04-21 13:10:23.668 111 13167.46 455.41 56983.51 88888.00 2010-04-21 13:10:24.668 111 13167.98 456.28 56984.12 88888.00 2010-04-21 13:10:25.668 111 13167.46 455.91 56983.51 88888.00 2010-04-21 13:10:26.668 111 13167.46 455.78 56983.26 88888.00 2010-04-21 13:10:27.668 111 13167.07 456.28 56983.75 88888.00 2010-04-21 13:10:28.668 111 13166.68 456.03 56983.75 88888.00 2010-04-21 13:10:29.668 111 13167.20 456.15 56984.00 88888.00 2010-04-21 13:10:30.668 111 13167.33 456.15 56983.75 88888.00 2010-04-21 13:10:31.668 111 13167.33 455.53 56983.75 88888.00 2010-04-21 13:10:32.668 111 13167.46 456.15 56983.26 88888.00 2010-04-21 13:10:33.668 111 13167.20 455.91 56984.12 88888.00 2010-04-21 13:10:34.668 111 13166.68 456.28 56983.39 88888.00 2010-04-21 13:10:35.668 111 13166.94 456.03 56984.12 88888.00 2010-04-21 13:10:36.668 111 13167.07 455.91 56983.14 88888.00 2010-04-21 13:10:37.668 111 13166.16 455.78 56983.75 88888.00 2010-04-21 13:10:38.668 111 13167.72 456.28 56983.26 88888.00 2010-04-21 13:10:39.668 111 13166.81 455.66 56983.14 88888.00 2010-04-21 13:10:40.668 111 13167.33 455.41 56983.63 88888.00 2010-04-21 13:10:41.668 111 13166.55 455.78 56983.75 88888.00 2010-04-21 13:10:42.668 111 13167.33 455.66 56983.63 88888.00 2010-04-21 13:10:43.668 111 13166.29 455.78 56983.63 88888.00 2010-04-21 13:10:44.668 111 13166.55 455.78 56983.51 88888.00 2010-04-21 13:10:45.668 111 13166.42 456.03 56983.39 88888.00 2010-04-21 13:10:46.668 111 13166.68 456.40 56983.26 88888.00 2010-04-21 13:10:47.668 111 13166.68 455.78 56983.14 88888.00 2010-04-21 13:10:48.668 111 13166.81 455.91 56983.26 88888.00 2010-04-21 13:10:49.668 111 13166.16 456.28 56983.63 88888.00 2010-04-21 13:10:50.668 111 13166.55 456.53 56983.51 88888.00 2010-04-21 13:10:51.668 111 13166.68 456.03 56983.88 88888.00 2010-04-21 13:10:52.668 111 13166.68 456.15 56983.26 88888.00 2010-04-21 13:10:53.668 111 13166.16 455.91 56983.88 88888.00 2010-04-21 13:10:54.668 111 13166.16 455.78 56983.75 88888.00 2010-04-21 13:10:55.668 111 13167.07 455.53 56983.75 88888.00 2010-04-21 13:10:56.668 111 13166.55 456.53 56983.14 88888.00 2010-04-21 13:10:57.668 111 13166.55 456.40 56983.75 88888.00 2010-04-21 13:10:58.668 111 13166.29 455.66 56983.63 88888.00 2010-04-21 13:10:59.668 111 13166.16 456.90 56983.39 88888.00 2010-04-21 13:11:00.668 111 13166.81 455.66 56983.88 88888.00 2010-04-21 13:11:01.668 111 13166.29 456.28 56983.51 88888.00 2010-04-21 13:11:02.668 111 13166.42 455.78 56983.51 88888.00 2010-04-21 13:11:03.668 111 13166.16 455.53 56983.14 88888.00 2010-04-21 13:11:04.668 111 13166.55 456.28 56983.88 88888.00 2010-04-21 13:11:05.668 111 13166.16 455.41 56983.88 88888.00 2010-04-21 13:11:06.668 111 13166.03 456.53 56983.88 88888.00 2010-04-21 13:11:07.668 111 13166.29 456.65 56983.88 88888.00 2010-04-21 13:11:08.668 111 13166.29 456.65 56983.88 88888.00 2010-04-21 13:11:09.668 111 13165.90 456.15 56983.51 88888.00 2010-04-21 13:11:10.668 111 13166.03 456.15 56983.51 88888.00 2010-04-21 13:11:11.668 111 13165.77 456.77 56983.26 88888.00 2010-04-21 13:11:12.668 111 13166.29 456.53 56982.65 88888.00 2010-04-21 13:11:13.668 111 13165.77 456.03 56983.63 88888.00 2010-04-21 13:11:14.668 111 13166.16 456.40 56983.02 88888.00 2010-04-21 13:11:15.668 111 13165.90 456.03 56983.63 88888.00 2010-04-21 13:11:16.668 111 13166.29 456.53 56983.26 88888.00 2010-04-21 13:11:17.668 111 13165.51 456.15 56983.39 88888.00 2010-04-21 13:11:18.668 111 13165.51 456.40 56983.51 88888.00 2010-04-21 13:11:19.668 111 13165.90 455.66 56984.12 88888.00 2010-04-21 13:11:20.668 111 13165.64 456.03 56983.88 88888.00 2010-04-21 13:11:21.668 111 13166.29 456.03 56984.36 88888.00 2010-04-21 13:11:22.668 111 13166.03 456.03 56983.51 88888.00 2010-04-21 13:11:23.668 111 13165.51 455.66 56983.39 88888.00 2010-04-21 13:11:24.668 111 13165.77 455.91 56983.63 88888.00 2010-04-21 13:11:25.668 111 13165.90 455.91 56983.88 88888.00 2010-04-21 13:11:26.668 111 13166.16 456.40 56983.63 88888.00 2010-04-21 13:11:27.668 111 13165.64 455.91 56983.14 88888.00 2010-04-21 13:11:28.668 111 13165.25 456.03 56982.77 88888.00 2010-04-21 13:11:29.668 111 13166.16 456.03 56983.02 88888.00 2010-04-21 13:11:30.668 111 13166.29 456.28 56983.75 88888.00 2010-04-21 13:11:31.668 111 13165.25 456.15 56983.14 88888.00 2010-04-21 13:11:32.668 111 13165.77 456.40 56983.39 88888.00 2010-04-21 13:11:33.668 111 13166.29 456.28 56983.63 88888.00 2010-04-21 13:11:34.668 111 13165.25 456.40 56982.53 88888.00 2010-04-21 13:11:35.668 111 13165.90 455.53 56982.41 88888.00 2010-04-21 13:11:36.668 111 13166.29 456.15 56982.53 88888.00 2010-04-21 13:11:37.668 111 13165.64 456.65 56983.51 88888.00 2010-04-21 13:11:38.668 111 13165.77 456.15 56982.89 88888.00 2010-04-21 13:11:39.668 111 13165.51 456.28 56982.89 88888.00 2010-04-21 13:11:40.668 111 13165.25 456.65 56983.39 88888.00 2010-04-21 13:11:41.668 111 13165.64 456.15 56983.39 88888.00 2010-04-21 13:11:42.668 111 13166.29 455.91 56982.65 88888.00 2010-04-21 13:11:43.668 111 13165.64 456.53 56983.88 88888.00 2010-04-21 13:11:44.668 111 13165.90 456.03 56982.77 88888.00 2010-04-21 13:11:45.668 111 13166.03 456.15 56982.53 88888.00 2010-04-21 13:11:46.668 111 13166.16 456.03 56982.89 88888.00 2010-04-21 13:11:47.668 111 13165.90 456.65 56983.75 88888.00 2010-04-21 13:11:48.668 111 13166.03 455.91 56983.02 88888.00 2010-04-21 13:11:49.668 111 13166.29 456.03 56983.14 88888.00 2010-04-21 13:11:50.668 111 13165.51 456.03 56982.89 88888.00 2010-04-21 13:11:51.668 111 13165.90 455.78 56983.63 88888.00 2010-04-21 13:11:52.668 111 13165.38 455.91 56983.14 88888.00 2010-04-21 13:11:53.668 111 13164.99 456.28 56983.26 88888.00 2010-04-21 13:11:54.668 111 13165.64 456.03 56983.14 88888.00 2010-04-21 13:11:55.668 111 13166.29 455.78 56983.26 88888.00 2010-04-21 13:11:56.668 111 13165.51 455.53 56983.02 88888.00 2010-04-21 13:11:57.668 111 13165.12 456.28 56983.75 88888.00 2010-04-21 13:11:58.668 111 13165.64 456.65 56983.39 88888.00 2010-04-21 13:11:59.668 111 13165.38 455.78 56983.75 88888.00 2010-04-21 13:12:00.668 111 13165.51 456.28 56982.65 88888.00 2010-04-21 13:12:01.668 111 13165.51 456.40 56983.14 88888.00 2010-04-21 13:12:02.668 111 13165.38 455.78 56983.26 88888.00 2010-04-21 13:12:03.668 111 13165.51 455.91 56983.14 88888.00 2010-04-21 13:12:04.668 111 13165.25 455.91 56983.02 88888.00 2010-04-21 13:12:05.668 111 13165.25 456.15 56983.02 88888.00 2010-04-21 13:12:06.668 111 13165.12 455.53 56982.41 88888.00 2010-04-21 13:12:07.668 111 13165.25 456.15 56983.51 88888.00 2010-04-21 13:12:08.668 111 13164.99 455.78 56982.65 88888.00 2010-04-21 13:12:09.668 111 13165.25 455.91 56982.77 88888.00 2010-04-21 13:12:10.668 111 13165.25 456.28 56982.41 88888.00 2010-04-21 13:12:11.668 111 13164.86 455.53 56982.53 88888.00 2010-04-21 13:12:12.668 111 13165.12 455.91 56982.53 88888.00 2010-04-21 13:12:13.668 111 13165.25 455.78 56982.77 88888.00 2010-04-21 13:12:14.668 111 13165.38 455.91 56982.65 88888.00 2010-04-21 13:12:15.668 111 13165.12 456.15 56983.14 88888.00 2010-04-21 13:12:16.668 111 13164.34 455.91 56982.89 88888.00 2010-04-21 13:12:17.668 111 13165.12 455.78 56982.65 88888.00 2010-04-21 13:12:18.668 111 13164.86 455.66 56982.16 88888.00 2010-04-21 13:12:19.668 111 13164.86 455.91 56983.14 88888.00 2010-04-21 13:12:20.668 111 13165.77 454.67 56982.53 88888.00 2010-04-21 13:12:21.668 111 13165.12 455.41 56982.41 88888.00 2010-04-21 13:12:22.668 111 13165.77 455.91 56982.29 88888.00 2010-04-21 13:12:23.668 111 13165.77 455.78 56982.41 88888.00 2010-04-21 13:12:24.668 111 13165.25 456.53 56982.77 88888.00 2010-04-21 13:12:25.668 111 13165.12 456.15 56982.41 88888.00 2010-04-21 13:12:26.668 111 13165.77 455.91 56982.65 88888.00 2010-04-21 13:12:27.668 111 13165.25 455.78 56983.14 88888.00 2010-04-21 13:12:28.668 111 13165.12 456.40 56982.77 88888.00 2010-04-21 13:12:29.668 111 13165.51 456.15 56982.41 88888.00 2010-04-21 13:12:30.668 111 13164.73 456.15 56982.16 88888.00 2010-04-21 13:12:31.668 111 13165.64 456.15 56983.02 88888.00 2010-04-21 13:12:32.668 111 13165.12 456.28 56981.80 88888.00 2010-04-21 13:12:33.668 111 13165.12 457.02 56982.65 88888.00 2010-04-21 13:12:34.668 111 13166.16 456.53 56982.77 88888.00 2010-04-21 13:12:35.668 111 13165.77 456.15 56981.80 88888.00 2010-04-21 13:12:36.668 111 13165.38 456.40 56982.65 88888.00 2010-04-21 13:12:37.668 111 13165.38 456.53 56983.02 88888.00 2010-04-21 13:12:38.668 111 13165.64 456.28 56982.77 88888.00 2010-04-21 13:12:39.668 111 13165.64 457.14 56982.77 88888.00 2010-04-21 13:12:40.668 111 13165.77 456.77 56983.02 88888.00 2010-04-21 13:12:41.668 111 13166.03 456.77 56982.65 88888.00 2010-04-21 13:12:42.668 111 13166.16 456.40 56982.53 88888.00 2010-04-21 13:12:43.668 111 13165.12 457.02 56983.14 88888.00 2010-04-21 13:12:44.668 111 13166.16 456.77 56982.77 88888.00 2010-04-21 13:12:45.668 111 13166.03 456.90 56982.77 88888.00 2010-04-21 13:12:46.668 111 13165.12 456.03 56983.51 88888.00 2010-04-21 13:12:47.668 111 13165.77 457.39 56982.89 88888.00 2010-04-21 13:12:48.668 111 13165.77 457.02 56982.53 88888.00 2010-04-21 13:12:49.668 111 13165.38 457.02 56982.77 88888.00 2010-04-21 13:12:50.668 111 13166.03 456.90 56983.14 88888.00 2010-04-21 13:12:51.668 111 13165.51 457.64 56982.65 88888.00 2010-04-21 13:12:52.668 111 13165.38 457.27 56982.89 88888.00 2010-04-21 13:12:53.668 111 13166.68 456.90 56983.14 88888.00 2010-04-21 13:12:54.668 111 13166.42 456.90 56982.65 88888.00 2010-04-21 13:12:55.668 111 13166.81 457.27 56983.14 88888.00 2010-04-21 13:12:56.668 111 13166.55 457.02 56983.63 88888.00 2010-04-21 13:12:57.668 111 13166.42 457.39 56983.39 88888.00 2010-04-21 13:12:58.668 111 13165.64 457.14 56982.77 88888.00 2010-04-21 13:12:59.668 111 13166.81 456.77 56983.14 88888.00 2010-04-21 13:13:00.668 111 13166.03 457.52 56982.53 88888.00 2010-04-21 13:13:01.668 111 13166.55 457.52 56982.89 88888.00 2010-04-21 13:13:02.668 111 13165.77 457.52 56982.77 88888.00 2010-04-21 13:13:03.668 111 13166.68 457.14 56982.89 88888.00 2010-04-21 13:13:04.668 111 13166.29 457.27 56983.14 88888.00 2010-04-21 13:13:05.668 111 13165.90 457.39 56983.51 88888.00 2010-04-21 13:13:06.668 111 13166.29 457.52 56982.77 88888.00 2010-04-21 13:13:07.668 111 13166.03 457.27 56982.77 88888.00 2010-04-21 13:13:08.668 111 13166.55 457.02 56982.77 88888.00 2010-04-21 13:13:09.668 111 13165.64 457.14 56982.77 88888.00 2010-04-21 13:13:10.668 111 13166.16 457.27 56983.14 88888.00 2010-04-21 13:13:11.668 111 13166.03 457.27 56982.89 88888.00 2010-04-21 13:13:12.668 111 13166.29 457.02 56983.02 88888.00 2010-04-21 13:13:13.668 111 13166.42 457.27 56983.14 88888.00 2010-04-21 13:13:14.668 111 13167.07 457.52 56983.39 88888.00 2010-04-21 13:13:15.668 111 13167.07 456.90 56983.14 88888.00 2010-04-21 13:13:16.668 111 13166.16 457.76 56983.63 88888.00 2010-04-21 13:13:17.668 111 13167.07 457.14 56983.39 88888.00 2010-04-21 13:13:18.668 111 13166.55 456.90 56982.16 88888.00 2010-04-21 13:13:19.668 111 13166.03 457.02 56983.02 88888.00 2010-04-21 13:13:20.668 111 13165.77 456.40 56983.63 88888.00 2010-04-21 13:13:21.668 111 13167.20 457.14 56982.53 88888.00 2010-04-21 13:13:22.668 111 13166.55 457.52 56982.65 88888.00 2010-04-21 13:13:23.668 111 13166.42 457.27 56982.77 88888.00 2010-04-21 13:13:24.668 111 13166.42 457.64 56983.02 88888.00 2010-04-21 13:13:25.668 111 13166.81 457.02 56983.02 88888.00 2010-04-21 13:13:26.668 111 13166.29 456.65 56982.89 88888.00 2010-04-21 13:13:27.668 111 13167.07 457.14 56982.77 88888.00 2010-04-21 13:13:28.668 111 13166.81 456.90 56983.26 88888.00 2010-04-21 13:13:29.668 111 13166.81 457.02 56983.26 88888.00 2010-04-21 13:13:30.668 111 13166.81 457.39 56982.77 88888.00 2010-04-21 13:13:31.668 111 13167.33 457.02 56983.02 88888.00 2010-04-21 13:13:32.668 111 13166.81 457.02 56983.26 88888.00 2010-04-21 13:13:33.668 111 13166.81 457.02 56982.65 88888.00 2010-04-21 13:13:34.668 111 13167.07 457.39 56983.14 88888.00 2010-04-21 13:13:35.668 111 13167.20 457.52 56983.63 88888.00 2010-04-21 13:13:36.668 111 13167.20 457.27 56983.14 88888.00 2010-04-21 13:13:37.668 111 13167.20 457.52 56982.53 88888.00 2010-04-21 13:13:38.668 111 13166.68 457.27 56982.77 88888.00 2010-04-21 13:13:39.668 111 13167.20 457.76 56983.88 88888.00 2010-04-21 13:13:40.668 111 13166.94 457.14 56983.26 88888.00 2010-04-21 13:13:41.668 111 13167.20 457.52 56982.65 88888.00 2010-04-21 13:13:42.668 111 13167.72 456.90 56983.02 88888.00 2010-04-21 13:13:43.668 111 13166.94 456.77 56983.02 88888.00 2010-04-21 13:13:44.668 111 13167.46 457.27 56983.63 88888.00 2010-04-21 13:13:45.668 111 13167.46 457.52 56983.39 88888.00 2010-04-21 13:13:46.668 111 13166.94 457.52 56982.65 88888.00 2010-04-21 13:13:47.668 111 13166.94 457.27 56983.51 88888.00 2010-04-21 13:13:48.668 111 13167.07 456.40 56983.26 88888.00 2010-04-21 13:13:49.668 111 13167.07 457.64 56982.89 88888.00 2010-04-21 13:13:50.668 111 13167.07 456.90 56983.39 88888.00 2010-04-21 13:13:51.668 111 13167.59 456.77 56983.14 88888.00 2010-04-21 13:13:52.668 111 13167.20 457.39 56982.29 88888.00 2010-04-21 13:13:53.668 111 13167.07 457.14 56982.89 88888.00 2010-04-21 13:13:54.668 111 13167.46 456.53 56982.41 88888.00 2010-04-21 13:13:55.668 111 13167.07 456.90 56983.51 88888.00 2010-04-21 13:13:56.668 111 13166.94 457.76 56982.77 88888.00 2010-04-21 13:13:57.668 111 13167.33 456.77 56983.14 88888.00 2010-04-21 13:13:58.668 111 13167.20 457.02 56983.14 88888.00 2010-04-21 13:13:59.668 111 13167.46 457.39 56983.63 88888.00 2010-04-21 13:14:00.668 111 13166.81 457.52 56983.26 88888.00 2010-04-21 13:14:01.668 111 13167.33 457.52 56983.26 88888.00 2010-04-21 13:14:02.668 111 13167.72 457.39 56983.14 88888.00 2010-04-21 13:14:03.668 111 13167.46 456.77 56983.39 88888.00 2010-04-21 13:14:04.668 111 13167.59 457.02 56982.77 88888.00 2010-04-21 13:14:05.668 111 13167.33 457.52 56983.51 88888.00 2010-04-21 13:14:06.668 111 13167.20 457.14 56983.39 88888.00 2010-04-21 13:14:07.668 111 13166.29 457.52 56983.39 88888.00 2010-04-21 13:14:08.668 111 13167.59 457.27 56983.39 88888.00 2010-04-21 13:14:09.668 111 13167.46 457.64 56983.26 88888.00 2010-04-21 13:14:10.668 111 13167.98 457.02 56982.65 88888.00 2010-04-21 13:14:11.668 111 13166.81 457.76 56983.63 88888.00 2010-04-21 13:14:12.668 111 13167.33 457.89 56983.75 88888.00 2010-04-21 13:14:13.668 111 13167.59 458.14 56983.51 88888.00 2010-04-21 13:14:14.668 111 13167.20 457.52 56983.14 88888.00 2010-04-21 13:14:15.668 111 13167.33 457.52 56983.39 88888.00 2010-04-21 13:14:16.668 111 13167.07 458.14 56983.14 88888.00 2010-04-21 13:14:17.668 111 13167.20 457.14 56983.63 88888.00 2010-04-21 13:14:18.668 111 13167.20 457.89 56983.14 88888.00 2010-04-21 13:14:19.668 111 13166.81 458.01 56983.26 88888.00 2010-04-21 13:14:20.668 111 13166.94 458.01 56983.63 88888.00 2010-04-21 13:14:21.668 111 13167.20 457.27 56983.88 88888.00 2010-04-21 13:14:22.668 111 13166.94 457.64 56983.51 88888.00 2010-04-21 13:14:23.668 111 13167.20 457.76 56983.63 88888.00 2010-04-21 13:14:24.668 111 13166.81 458.38 56983.39 88888.00 2010-04-21 13:14:25.668 111 13166.55 458.01 56983.14 88888.00 2010-04-21 13:14:26.668 111 13166.68 457.64 56983.39 88888.00 2010-04-21 13:14:27.668 111 13166.94 457.14 56982.77 88888.00 2010-04-21 13:14:28.668 111 13166.68 457.02 56983.88 88888.00 2010-04-21 13:14:29.668 111 13167.07 457.27 56983.75 88888.00 2010-04-21 13:14:30.668 111 13166.55 457.39 56983.75 88888.00 2010-04-21 13:14:31.668 111 13166.55 457.27 56982.77 88888.00 2010-04-21 13:14:32.668 111 13166.55 457.27 56983.02 88888.00 2010-04-21 13:14:33.668 111 13166.81 457.64 56982.77 88888.00 2010-04-21 13:14:34.668 111 13166.42 456.65 56983.14 88888.00 2010-04-21 13:14:35.668 111 13166.29 458.01 56983.02 88888.00 2010-04-21 13:14:36.668 111 13166.16 457.14 56983.26 88888.00 2010-04-21 13:14:37.668 111 13166.81 457.52 56983.02 88888.00 2010-04-21 13:14:38.668 111 13166.42 456.53 56982.41 88888.00 2010-04-21 13:14:39.668 111 13166.55 456.28 56983.39 88888.00 2010-04-21 13:14:40.668 111 13166.94 457.14 56982.89 88888.00 2010-04-21 13:14:41.668 111 13166.55 456.90 56983.02 88888.00 2010-04-21 13:14:42.668 111 13166.68 457.02 56983.02 88888.00 2010-04-21 13:14:43.668 111 13166.94 456.77 56982.77 88888.00 2010-04-21 13:14:44.668 111 13166.81 456.77 56983.63 88888.00 2010-04-21 13:14:45.668 111 13166.81 457.27 56983.02 88888.00 2010-04-21 13:14:46.668 111 13165.77 456.65 56983.63 88888.00 2010-04-21 13:14:47.668 111 13166.94 457.14 56983.02 88888.00 2010-04-21 13:14:48.668 111 13166.42 456.77 56982.89 88888.00 2010-04-21 13:14:49.668 111 13166.55 456.28 56982.53 88888.00 2010-04-21 13:14:50.668 111 13166.81 456.40 56983.02 88888.00 2010-04-21 13:14:51.668 111 13166.81 456.90 56982.65 88888.00 2010-04-21 13:14:52.668 111 13166.94 456.77 56982.77 88888.00 2010-04-21 13:14:53.668 111 13166.94 456.90 56982.65 88888.00 2010-04-21 13:14:54.668 111 13166.81 456.03 56983.26 88888.00 2010-04-21 13:14:55.668 111 13166.94 457.52 56982.53 88888.00 2010-04-21 13:14:56.668 111 13166.68 456.65 56982.41 88888.00 2010-04-21 13:14:57.668 111 13166.68 457.27 56982.65 88888.00 2010-04-21 13:14:58.668 111 13167.33 456.77 56983.26 88888.00 2010-04-21 13:14:59.668 111 13166.29 457.39 56982.53 88888.00 2010-04-21 13:15:00.668 111 13166.03 456.03 56983.14 88888.00 2010-04-21 13:15:01.668 111 13166.81 457.02 56982.65 88888.00 2010-04-21 13:15:02.668 111 13167.20 457.27 56983.14 88888.00 2010-04-21 13:15:03.668 111 13166.68 456.90 56982.89 88888.00 2010-04-21 13:15:04.668 111 13167.33 456.90 56983.39 88888.00 2010-04-21 13:15:05.668 111 13167.33 456.90 56982.77 88888.00 2010-04-21 13:15:06.668 111 13165.90 457.39 56983.26 88888.00 2010-04-21 13:15:07.668 111 13167.07 457.52 56983.02 88888.00 2010-04-21 13:15:08.668 111 13166.55 457.89 56982.89 88888.00 2010-04-21 13:15:09.668 111 13166.55 457.52 56982.89 88888.00 2010-04-21 13:15:10.668 111 13166.81 456.77 56983.14 88888.00 2010-04-21 13:15:11.668 111 13166.29 456.90 56982.41 88888.00 2010-04-21 13:15:12.668 111 13167.07 457.02 56982.89 88888.00 2010-04-21 13:15:13.668 111 13166.42 457.76 56982.89 88888.00 2010-04-21 13:15:14.668 111 13167.07 457.39 56982.65 88888.00 2010-04-21 13:15:15.668 111 13166.29 457.52 56983.75 88888.00 2010-04-21 13:15:16.668 111 13166.29 457.89 56982.16 88888.00 2010-04-21 13:15:17.668 111 13165.90 457.52 56982.89 88888.00 2010-04-21 13:15:18.668 111 13166.29 457.02 56983.26 88888.00 2010-04-21 13:15:19.668 111 13166.16 456.90 56982.89 88888.00 2010-04-21 13:15:20.668 111 13165.51 457.27 56982.77 88888.00 2010-04-21 13:15:21.668 111 13165.64 457.14 56982.77 88888.00 2010-04-21 13:15:22.668 111 13165.77 457.02 56982.41 88888.00 2010-04-21 13:15:23.668 111 13164.86 457.39 56983.39 88888.00 2010-04-21 13:15:24.668 111 13165.77 457.27 56983.51 88888.00 2010-04-21 13:15:25.668 111 13165.90 457.14 56983.14 88888.00 2010-04-21 13:15:26.668 111 13166.42 456.77 56983.14 88888.00 2010-04-21 13:15:27.668 111 13166.29 456.65 56982.41 88888.00 2010-04-21 13:15:28.668 111 13165.38 456.90 56982.41 88888.00 2010-04-21 13:15:29.668 111 13165.64 456.53 56982.29 88888.00 2010-04-21 13:15:30.668 111 13165.64 457.02 56982.77 88888.00 2010-04-21 13:15:31.668 111 13165.51 456.40 56983.02 88888.00 2010-04-21 13:15:32.668 111 13166.55 457.02 56982.77 88888.00 2010-04-21 13:15:33.668 111 13166.29 457.02 56982.89 88888.00 2010-04-21 13:15:34.668 111 13164.99 457.39 56983.63 88888.00 2010-04-21 13:15:35.668 111 13165.64 456.65 56982.77 88888.00 2010-04-21 13:15:36.668 111 13165.64 457.02 56982.89 88888.00 2010-04-21 13:15:37.668 111 13165.64 457.27 56983.14 88888.00 2010-04-21 13:15:38.668 111 13166.03 457.52 56982.04 88888.00 2010-04-21 13:15:39.668 111 13165.38 456.65 56982.89 88888.00 2010-04-21 13:15:40.668 111 13165.90 457.64 56982.04 88888.00 2010-04-21 13:15:41.668 111 13166.29 457.02 56983.14 88888.00 2010-04-21 13:15:42.668 111 13165.90 457.27 56982.65 88888.00 2010-04-21 13:15:43.668 111 13165.90 457.76 56982.77 88888.00 2010-04-21 13:15:44.668 111 13166.03 457.52 56982.29 88888.00 2010-04-21 13:15:45.668 111 13165.90 457.52 56982.77 88888.00 2010-04-21 13:15:46.668 111 13166.42 457.52 56982.77 88888.00 2010-04-21 13:15:47.668 111 13166.16 457.39 56983.14 88888.00 2010-04-21 13:15:48.668 111 13166.03 457.76 56982.16 88888.00 2010-04-21 13:15:49.668 111 13166.42 457.39 56982.89 88888.00 2010-04-21 13:15:50.668 111 13166.16 457.14 56982.77 88888.00 2010-04-21 13:15:51.668 111 13165.90 457.39 56982.53 88888.00 2010-04-21 13:15:52.668 111 13165.77 457.27 56982.53 88888.00 2010-04-21 13:15:53.668 111 13165.90 457.64 56982.41 88888.00 2010-04-21 13:15:54.668 111 13165.64 456.77 56982.53 88888.00 2010-04-21 13:15:55.668 111 13165.77 458.14 56983.14 88888.00 2010-04-21 13:15:56.668 111 13165.38 456.90 56982.29 88888.00 2010-04-21 13:15:57.668 111 13166.29 457.27 56983.39 88888.00 2010-04-21 13:15:58.668 111 13165.38 457.76 56982.41 88888.00 2010-04-21 13:15:59.668 111 13165.77 457.27 56982.77 88888.00 2010-04-21 13:16:00.668 111 13165.77 456.90 56982.16 88888.00 2010-04-21 13:16:01.668 111 13165.90 457.02 56982.89 88888.00 2010-04-21 13:16:02.668 111 13166.16 457.02 56982.89 88888.00 2010-04-21 13:16:03.668 111 13165.77 457.27 56982.65 88888.00 2010-04-21 13:16:04.668 111 13166.16 457.39 56982.65 88888.00 2010-04-21 13:16:05.668 111 13166.68 456.65 56982.89 88888.00 2010-04-21 13:16:06.668 111 13165.77 457.14 56981.80 88888.00 2010-04-21 13:16:07.668 111 13166.55 457.52 56982.41 88888.00 2010-04-21 13:16:08.668 111 13165.90 457.14 56982.53 88888.00 2010-04-21 13:16:09.668 111 13166.42 457.64 56983.26 88888.00 2010-04-21 13:16:10.668 111 13165.90 457.64 56982.77 88888.00 2010-04-21 13:16:11.668 111 13166.55 457.27 56983.14 88888.00 2010-04-21 13:16:12.668 111 13165.64 457.02 56982.77 88888.00 2010-04-21 13:16:13.668 111 13165.38 456.40 56982.77 88888.00 2010-04-21 13:16:14.668 111 13166.16 456.90 56983.14 88888.00 2010-04-21 13:16:15.668 111 13166.55 456.90 56982.65 88888.00 2010-04-21 13:16:16.668 111 13166.03 456.90 56982.41 88888.00 2010-04-21 13:16:17.668 111 13165.90 456.65 56982.41 88888.00 2010-04-21 13:16:18.668 111 13166.68 456.77 56982.89 88888.00 2010-04-21 13:16:19.668 111 13165.25 456.90 56982.41 88888.00 2010-04-21 13:16:20.668 111 13166.16 457.39 56982.89 88888.00 2010-04-21 13:16:21.668 111 13166.68 456.90 56982.89 88888.00 2010-04-21 13:16:22.668 111 13166.55 456.77 56982.41 88888.00 2010-04-21 13:16:23.668 111 13165.90 456.77 56982.77 88888.00 2010-04-21 13:16:24.668 111 13166.16 457.89 56983.02 88888.00 2010-04-21 13:16:25.668 111 13166.29 457.52 56982.77 88888.00 2010-04-21 13:16:26.668 111 13165.90 457.02 56982.77 88888.00 2010-04-21 13:16:27.668 111 13166.16 457.14 56982.29 88888.00 2010-04-21 13:16:28.668 111 13166.55 456.65 56982.29 88888.00 2010-04-21 13:16:29.668 111 13166.55 457.89 56983.26 88888.00 2010-04-21 13:16:30.668 111 13165.77 457.02 56982.53 88888.00 2010-04-21 13:16:31.668 111 13166.16 457.52 56982.77 88888.00 2010-04-21 13:16:32.668 111 13166.16 457.76 56982.53 88888.00 2010-04-21 13:16:33.668 111 13166.81 457.76 56982.29 88888.00 2010-04-21 13:16:34.668 111 13165.90 457.76 56982.41 88888.00 2010-04-21 13:16:35.668 111 13165.90 457.89 56982.53 88888.00 2010-04-21 13:16:36.668 111 13166.29 457.52 56982.53 88888.00 2010-04-21 13:16:37.668 111 13166.29 457.52 56982.65 88888.00 2010-04-21 13:16:38.668 111 13166.29 457.76 56982.41 88888.00 2010-04-21 13:16:39.668 111 13166.16 458.01 56982.65 88888.00 2010-04-21 13:16:40.668 111 13165.90 457.64 56981.92 88888.00 2010-04-21 13:16:41.668 111 13166.42 457.27 56982.53 88888.00 2010-04-21 13:16:42.668 111 13166.42 457.64 56982.41 88888.00 2010-04-21 13:16:43.668 111 13165.51 457.76 56982.16 88888.00 2010-04-21 13:16:44.668 111 13165.64 457.89 56982.41 88888.00 2010-04-21 13:16:45.668 111 13165.51 457.89 56982.53 88888.00 2010-04-21 13:16:46.668 111 13165.90 457.89 56982.89 88888.00 2010-04-21 13:16:47.668 111 13165.77 457.52 56982.77 88888.00 2010-04-21 13:16:48.668 111 13165.90 457.76 56983.02 88888.00 2010-04-21 13:16:49.668 111 13166.03 457.39 56983.14 88888.00 2010-04-21 13:16:50.668 111 13165.38 456.65 56982.89 88888.00 2010-04-21 13:16:51.668 111 13166.29 458.01 56982.65 88888.00 2010-04-21 13:16:52.668 111 13165.64 457.27 56981.92 88888.00 2010-04-21 13:16:53.668 111 13166.16 457.76 56982.77 88888.00 2010-04-21 13:16:54.668 111 13165.12 457.64 56982.89 88888.00 2010-04-21 13:16:55.668 111 13165.38 457.27 56982.89 88888.00 2010-04-21 13:16:56.668 111 13166.03 457.64 56982.65 88888.00 2010-04-21 13:16:57.668 111 13166.03 457.64 56982.77 88888.00 2010-04-21 13:16:58.668 111 13165.77 457.52 56983.26 88888.00 2010-04-21 13:16:59.668 111 13165.38 457.02 56982.41 88888.00 2010-04-21 13:17:00.668 111 13165.64 458.01 56982.65 88888.00 2010-04-21 13:17:01.668 111 13165.51 457.27 56982.65 88888.00 2010-04-21 13:17:02.668 111 13166.03 457.64 56982.53 88888.00 2010-04-21 13:17:03.668 111 13165.77 457.64 56983.14 88888.00 2010-04-21 13:17:04.668 111 13166.16 458.01 56982.65 88888.00 2010-04-21 13:17:05.668 111 13166.55 457.27 56982.04 88888.00 2010-04-21 13:17:06.668 111 13165.77 457.89 56982.53 88888.00 2010-04-21 13:17:07.668 111 13166.03 458.51 56982.77 88888.00 2010-04-21 13:17:08.668 111 13165.38 457.89 56982.41 88888.00 2010-04-21 13:17:09.668 111 13164.99 457.76 56982.16 88888.00 2010-04-21 13:17:10.668 111 13165.90 457.76 56982.41 88888.00 2010-04-21 13:17:11.668 111 13165.77 458.63 56982.41 88888.00 2010-04-21 13:17:12.668 111 13166.16 457.89 56982.53 88888.00 2010-04-21 13:17:13.668 111 13165.64 457.64 56983.02 88888.00 2010-04-21 13:17:14.668 111 13164.99 458.51 56982.16 88888.00 2010-04-21 13:17:15.668 111 13165.51 457.64 56982.53 88888.00 2010-04-21 13:17:16.668 111 13165.64 457.52 56982.53 88888.00 2010-04-21 13:17:17.668 111 13165.51 458.26 56982.29 88888.00 2010-04-21 13:17:18.668 111 13165.51 458.14 56982.53 88888.00 2010-04-21 13:17:19.668 111 13166.29 458.26 56981.43 88888.00 2010-04-21 13:17:20.668 111 13165.12 457.52 56982.77 88888.00 2010-04-21 13:17:21.668 111 13165.77 457.76 56982.53 88888.00 2010-04-21 13:17:22.668 111 13165.25 458.26 56983.14 88888.00 2010-04-21 13:17:23.668 111 13165.64 458.01 56983.02 88888.00 2010-04-21 13:17:24.668 111 13165.51 457.27 56982.29 88888.00 2010-04-21 13:17:25.668 111 13165.90 458.14 56982.29 88888.00 2010-04-21 13:17:26.668 111 13164.73 458.14 56982.16 88888.00 2010-04-21 13:17:27.668 111 13164.86 457.52 56983.02 88888.00 2010-04-21 13:17:28.668 111 13165.64 457.39 56982.29 88888.00 2010-04-21 13:17:29.668 111 13165.12 457.76 56982.65 88888.00 2010-04-21 13:17:30.668 111 13165.25 458.01 56982.41 88888.00 2010-04-21 13:17:31.668 111 13165.12 457.39 56982.65 88888.00 2010-04-21 13:17:32.668 111 13165.12 457.64 56982.77 88888.00 2010-04-21 13:17:33.668 111 13165.77 458.14 56983.02 88888.00 2010-04-21 13:17:34.668 111 13164.99 457.76 56983.02 88888.00 2010-04-21 13:17:35.668 111 13165.38 457.27 56982.65 88888.00 2010-04-21 13:17:36.668 111 13164.99 457.64 56982.53 88888.00 2010-04-21 13:17:37.668 111 13164.99 457.52 56983.39 88888.00 2010-04-21 13:17:38.668 111 13165.12 457.27 56982.16 88888.00 2010-04-21 13:17:39.668 111 13164.99 457.76 56983.51 88888.00 2010-04-21 13:17:40.668 111 13165.90 456.53 56982.53 88888.00 2010-04-21 13:17:41.668 111 13164.99 457.39 56982.77 88888.00 2010-04-21 13:17:42.668 111 13165.38 457.89 56983.26 88888.00 2010-04-21 13:17:43.668 111 13164.73 457.52 56982.41 88888.00 2010-04-21 13:17:44.668 111 13165.38 457.89 56982.77 88888.00 2010-04-21 13:17:45.668 111 13165.77 457.64 56982.41 88888.00 2010-04-21 13:17:46.668 111 13164.99 457.76 56982.04 88888.00 2010-04-21 13:17:47.668 111 13164.73 457.76 56982.89 88888.00 2010-04-21 13:17:48.668 111 13164.99 457.27 56983.26 88888.00 2010-04-21 13:17:49.668 111 13165.77 458.01 56982.89 88888.00 2010-04-21 13:17:50.668 111 13165.38 457.64 56982.04 88888.00 2010-04-21 13:17:51.668 111 13164.99 457.89 56982.29 88888.00 2010-04-21 13:17:52.668 111 13164.60 457.52 56981.80 88888.00 2010-04-21 13:17:53.668 111 13165.12 458.01 56981.92 88888.00 2010-04-21 13:17:54.668 111 13165.25 457.76 56982.04 88888.00 2010-04-21 13:17:55.668 111 13164.60 457.27 56981.92 88888.00 2010-04-21 13:17:56.668 111 13165.12 457.64 56982.29 88888.00 2010-04-21 13:17:57.668 111 13164.86 457.39 56982.16 88888.00 2010-04-21 13:17:58.668 111 13164.99 458.01 56981.80 88888.00 2010-04-21 13:17:59.668 111 13164.86 457.52 56982.29 88888.00 2010-04-21 13:18:00.668 111 13165.77 457.76 56982.29 88888.00 2010-04-21 13:18:01.668 111 13165.51 458.01 56982.16 88888.00 2010-04-21 13:18:02.668 111 13165.12 457.27 56982.29 88888.00 2010-04-21 13:18:03.668 111 13164.60 458.38 56982.53 88888.00 2010-04-21 13:18:04.668 111 13164.34 458.01 56982.77 88888.00 2010-04-21 13:18:05.668 111 13165.51 458.14 56982.04 88888.00 2010-04-21 13:18:06.668 111 13165.12 457.64 56982.16 88888.00 2010-04-21 13:18:07.668 111 13164.73 458.01 56982.65 88888.00 2010-04-21 13:18:08.668 111 13164.99 458.38 56981.67 88888.00 2010-04-21 13:18:09.668 111 13164.60 458.01 56982.04 88888.00 2010-04-21 13:18:10.668 111 13164.73 458.51 56981.92 88888.00 2010-04-21 13:18:11.668 111 13164.86 457.76 56982.41 88888.00 2010-04-21 13:18:12.668 111 13164.73 457.89 56981.92 88888.00 2010-04-21 13:18:13.668 111 13164.21 457.89 56982.29 88888.00 2010-04-21 13:18:14.668 111 13164.99 458.14 56981.92 88888.00 2010-04-21 13:18:15.668 111 13164.34 458.26 56982.04 88888.00 2010-04-21 13:18:16.668 111 13164.21 459.00 56982.16 88888.00 2010-04-21 13:18:17.668 111 13164.21 458.38 56982.29 88888.00 2010-04-21 13:18:18.668 111 13163.95 458.63 56982.53 88888.00 2010-04-21 13:18:19.668 111 13163.95 457.76 56981.92 88888.00 2010-04-21 13:18:20.668 111 13164.34 458.63 56982.16 88888.00 2010-04-21 13:18:21.668 111 13164.21 458.01 56982.41 88888.00 2010-04-21 13:18:22.668 111 13164.60 458.51 56982.53 88888.00 2010-04-21 13:18:23.668 111 13164.73 457.89 56981.67 88888.00 2010-04-21 13:18:24.668 111 13164.34 458.63 56982.04 88888.00 2010-04-21 13:18:25.668 111 13163.69 458.26 56981.80 88888.00 2010-04-21 13:18:26.668 111 13164.60 458.51 56982.29 88888.00 2010-04-21 13:18:27.668 111 13164.73 458.01 56982.16 88888.00 2010-04-21 13:18:28.668 111 13163.69 458.51 56982.77 88888.00 2010-04-21 13:18:29.668 111 13164.47 458.75 56982.04 88888.00 2010-04-21 13:18:30.668 111 13163.95 458.63 56981.92 88888.00 2010-04-21 13:18:31.668 111 13164.21 458.75 56981.67 88888.00 2010-04-21 13:18:32.668 111 13164.60 458.14 56982.16 88888.00 2010-04-21 13:18:33.668 111 13163.82 458.75 56981.92 88888.00 2010-04-21 13:18:34.668 111 13164.21 458.63 56981.55 88888.00 2010-04-21 13:18:35.668 111 13164.47 458.14 56982.04 88888.00 2010-04-21 13:18:36.668 111 13164.47 458.51 56981.92 88888.00 2010-04-21 13:18:37.668 111 13164.08 458.14 56982.41 88888.00 2010-04-21 13:18:38.668 111 13164.34 458.38 56982.04 88888.00 2010-04-21 13:18:39.668 111 13164.08 459.13 56982.04 88888.00 2010-04-21 13:18:40.668 111 13164.08 458.63 56982.04 88888.00 2010-04-21 13:18:41.668 111 13164.21 458.14 56981.92 88888.00 2010-04-21 13:18:42.668 111 13164.34 458.75 56981.92 88888.00 2010-04-21 13:18:43.668 111 13164.47 459.37 56982.53 88888.00 2010-04-21 13:18:44.668 111 13163.95 458.88 56982.29 88888.00 2010-04-21 13:18:45.668 111 13163.82 458.63 56981.67 88888.00 2010-04-21 13:18:46.668 111 13163.95 459.00 56981.80 88888.00 2010-04-21 13:18:47.668 111 13163.69 458.51 56981.55 88888.00 2010-04-21 13:18:48.668 111 13164.34 458.26 56980.82 88888.00 2010-04-21 13:18:49.668 111 13163.82 458.63 56981.92 88888.00 2010-04-21 13:18:50.668 111 13163.95 458.38 56982.04 88888.00 2010-04-21 13:18:51.668 111 13164.47 458.51 56981.92 88888.00 2010-04-21 13:18:52.668 111 13164.73 458.63 56981.80 88888.00 2010-04-21 13:18:53.668 111 13163.95 458.38 56982.04 88888.00 2010-04-21 13:18:54.668 111 13164.47 458.63 56981.80 88888.00 2010-04-21 13:18:55.668 111 13164.60 459.13 56981.06 88888.00 2010-04-21 13:18:56.668 111 13164.47 459.13 56981.92 88888.00 2010-04-21 13:18:57.668 111 13164.34 459.37 56982.29 88888.00 2010-04-21 13:18:58.668 111 13164.34 458.75 56981.55 88888.00 2010-04-21 13:18:59.668 111 13164.21 458.88 56982.16 88888.00 2010-04-21 13:19:00.668 111 13163.04 458.88 56982.04 88888.00 2010-04-21 13:19:01.668 111 13164.08 459.13 56981.31 88888.00 2010-04-21 13:19:02.668 111 13164.47 458.51 56982.65 88888.00 2010-04-21 13:19:03.668 111 13164.21 459.37 56981.80 88888.00 2010-04-21 13:19:04.668 111 13164.60 458.51 56982.53 88888.00 2010-04-21 13:19:05.668 111 13164.21 458.63 56982.04 88888.00 2010-04-21 13:19:06.668 111 13163.69 458.75 56981.80 88888.00 2010-04-21 13:19:07.668 111 13164.21 458.75 56982.41 88888.00 2010-04-21 13:19:08.668 111 13163.95 459.13 56981.67 88888.00 2010-04-21 13:19:09.668 111 13163.56 458.75 56981.55 88888.00 2010-04-21 13:19:10.668 111 13163.69 458.63 56982.04 88888.00 2010-04-21 13:19:11.668 111 13163.69 459.13 56982.16 88888.00 2010-04-21 13:19:12.668 111 13163.30 459.13 56982.04 88888.00 2010-04-21 13:19:13.668 111 13163.82 459.25 56982.65 88888.00 2010-04-21 13:19:14.668 111 13163.56 459.13 56982.41 88888.00 2010-04-21 13:19:15.668 111 13164.34 459.13 56981.80 88888.00 2010-04-21 13:19:16.668 111 13164.47 458.38 56981.31 88888.00 2010-04-21 13:19:17.668 111 13163.82 459.00 56982.04 88888.00 2010-04-21 13:19:18.668 111 13163.56 458.63 56982.04 88888.00 2010-04-21 13:19:19.668 111 13164.21 458.51 56982.65 88888.00 2010-04-21 13:19:20.668 111 13163.30 459.50 56982.04 88888.00 2010-04-21 13:19:21.668 111 13162.91 459.00 56982.16 88888.00 2010-04-21 13:19:22.668 111 13163.17 458.75 56981.55 88888.00 2010-04-21 13:19:23.668 111 13163.56 458.75 56982.53 88888.00 2010-04-21 13:19:24.668 111 13163.56 459.13 56981.92 88888.00 2010-04-21 13:19:25.668 111 13163.43 458.75 56982.29 88888.00 2010-04-21 13:19:26.668 111 13163.17 458.63 56982.16 88888.00 2010-04-21 13:19:27.668 111 13163.43 458.51 56982.53 88888.00 2010-04-21 13:19:28.668 111 13163.30 459.75 56982.53 88888.00 2010-04-21 13:19:29.668 111 13162.78 459.13 56982.16 88888.00 2010-04-21 13:19:30.668 111 13162.65 459.00 56982.53 88888.00 2010-04-21 13:19:31.668 111 13162.65 458.88 56982.04 88888.00 2010-04-21 13:19:32.668 111 13162.39 459.13 56981.80 88888.00 2010-04-21 13:19:33.668 111 13162.91 458.63 56981.31 88888.00 2010-04-21 13:19:34.668 111 13162.52 458.75 56982.53 88888.00 2010-04-21 13:19:35.668 111 13163.17 458.26 56981.80 88888.00 2010-04-21 13:19:36.668 111 13163.04 459.25 56981.43 88888.00 2010-04-21 13:19:37.668 111 13162.00 459.00 56981.55 88888.00 2010-04-21 13:19:38.668 111 13162.78 458.51 56982.16 88888.00 2010-04-21 13:19:39.668 111 13162.26 459.13 56982.29 88888.00 2010-04-21 13:19:40.668 111 13162.78 458.75 56982.04 88888.00 2010-04-21 13:19:41.668 111 13162.65 459.25 56981.55 88888.00 2010-04-21 13:19:42.668 111 13162.91 458.63 56981.43 88888.00 2010-04-21 13:19:43.668 111 13163.04 458.26 56981.31 88888.00 2010-04-21 13:19:44.668 111 13162.26 458.88 56982.29 88888.00 2010-04-21 13:19:45.668 111 13162.39 459.00 56982.04 88888.00 2010-04-21 13:19:46.668 111 13162.52 458.75 56981.92 88888.00 2010-04-21 13:19:47.668 111 13162.39 458.88 56981.80 88888.00 2010-04-21 13:19:48.668 111 13163.17 458.63 56981.18 88888.00 2010-04-21 13:19:49.668 111 13162.65 459.75 56981.18 88888.00 2010-04-21 13:19:50.668 111 13162.39 459.50 56981.43 88888.00 2010-04-21 13:19:51.668 111 13162.52 458.75 56981.18 88888.00 2010-04-21 13:19:52.668 111 13163.04 458.75 56981.31 88888.00 2010-04-21 13:19:53.668 111 13162.26 459.13 56981.43 88888.00 2010-04-21 13:19:54.668 111 13162.91 459.50 56981.31 88888.00 2010-04-21 13:19:55.668 111 13162.00 459.62 56981.18 88888.00 2010-04-21 13:19:56.668 111 13162.13 459.50 56980.82 88888.00 2010-04-21 13:19:57.668 111 13162.26 459.00 56981.31 88888.00 2010-04-21 13:19:58.668 111 13162.13 459.62 56981.80 88888.00 2010-04-21 13:19:59.668 111 13162.26 459.25 56981.43 88888.00 2010-04-21 13:20:00.668 111 13161.36 459.37 56981.55 88888.00 2010-04-21 13:20:01.668 111 13162.26 459.13 56981.31 88888.00 2010-04-21 13:20:02.668 111 13162.00 459.13 56981.31 88888.00 2010-04-21 13:20:03.668 111 13162.00 459.87 56981.67 88888.00 2010-04-21 13:20:04.668 111 13162.39 459.75 56980.70 88888.00 2010-04-21 13:20:05.668 111 13162.26 459.37 56981.31 88888.00 2010-04-21 13:20:06.668 111 13162.91 459.13 56980.94 88888.00 2010-04-21 13:20:07.668 111 13162.65 459.50 56981.43 88888.00 2010-04-21 13:20:08.668 111 13162.39 459.87 56981.18 88888.00 2010-04-21 13:20:09.668 111 13162.91 459.75 56981.43 88888.00 2010-04-21 13:20:10.668 111 13162.39 458.88 56981.18 88888.00 2010-04-21 13:20:11.668 111 13162.52 458.75 56981.67 88888.00 2010-04-21 13:20:12.668 111 13162.65 459.99 56981.06 88888.00 2010-04-21 13:20:13.668 111 13161.88 459.75 56981.31 88888.00 2010-04-21 13:20:14.668 111 13162.91 458.88 56981.06 88888.00 2010-04-21 13:20:15.668 111 13162.65 459.50 56981.67 88888.00 2010-04-21 13:20:16.668 111 13162.39 459.87 56981.92 88888.00 2010-04-21 13:20:17.668 111 13162.78 460.24 56980.94 88888.00 2010-04-21 13:20:18.668 111 13163.30 460.24 56981.31 88888.00 2010-04-21 13:20:19.668 111 13163.04 459.99 56981.67 88888.00 2010-04-21 13:20:20.668 111 13162.52 460.49 56981.18 88888.00 2010-04-21 13:20:21.668 111 13162.78 460.36 56981.06 88888.00 2010-04-21 13:20:22.668 111 13163.95 460.36 56981.92 88888.00 2010-04-21 13:20:23.668 111 13162.65 460.24 56981.55 88888.00 2010-04-21 13:20:24.668 111 13162.91 460.49 56981.67 88888.00 2010-04-21 13:20:25.668 111 13162.39 460.12 56981.18 88888.00 2010-04-21 13:20:26.668 111 13162.65 460.61 56981.92 88888.00 2010-04-21 13:20:27.668 111 13162.13 460.36 56981.67 88888.00 2010-04-21 13:20:28.668 111 13162.91 461.11 56981.55 88888.00 2010-04-21 13:20:29.668 111 13162.26 460.86 56981.43 88888.00 2010-04-21 13:20:30.668 111 13162.78 461.11 56981.80 88888.00 2010-04-21 13:20:31.668 111 13162.39 461.23 56981.67 88888.00 2010-04-21 13:20:32.668 111 13162.39 460.98 56982.04 88888.00 2010-04-21 13:20:33.668 111 13162.65 462.35 56981.80 88888.00 2010-04-21 13:20:34.668 111 13162.65 460.98 56981.43 88888.00 2010-04-21 13:20:35.668 111 13162.26 461.36 56981.80 88888.00 2010-04-21 13:20:36.668 111 13162.39 461.73 56981.92 88888.00 2010-04-21 13:20:37.668 111 13162.52 461.60 56981.67 88888.00 2010-04-21 13:20:38.668 111 13162.65 461.60 56982.04 88888.00 2010-04-21 13:20:39.668 111 13162.39 461.48 56982.16 88888.00 2010-04-21 13:20:40.668 111 13162.52 461.73 56981.92 88888.00 2010-04-21 13:20:41.668 111 13162.13 460.98 56982.16 88888.00 2010-04-21 13:20:42.668 111 13162.78 460.98 56981.43 88888.00 2010-04-21 13:20:43.668 111 13162.39 461.23 56982.29 88888.00 2010-04-21 13:20:44.668 111 13162.39 461.60 56981.43 88888.00 2010-04-21 13:20:45.668 111 13162.52 461.11 56981.92 88888.00 2010-04-21 13:20:46.668 111 13162.52 460.74 56981.31 88888.00 2010-04-21 13:20:47.668 111 13162.26 461.11 56981.43 88888.00 2010-04-21 13:20:48.668 111 13162.26 460.86 56981.92 88888.00 2010-04-21 13:20:49.668 111 13162.78 461.36 56981.55 88888.00 2010-04-21 13:20:50.668 111 13162.00 460.98 56981.55 88888.00 2010-04-21 13:20:51.668 111 13162.00 461.36 56981.43 88888.00 2010-04-21 13:20:52.668 111 13162.13 461.60 56982.16 88888.00 2010-04-21 13:20:53.668 111 13162.13 461.85 56981.80 88888.00 2010-04-21 13:20:54.668 111 13161.88 461.85 56981.80 88888.00 2010-04-21 13:20:55.668 111 13162.13 462.10 56981.67 88888.00 2010-04-21 13:20:56.668 111 13162.39 461.48 56981.80 88888.00 2010-04-21 13:20:57.668 111 13162.91 461.60 56981.31 88888.00 2010-04-21 13:20:58.668 111 13162.26 461.85 56981.80 88888.00 2010-04-21 13:20:59.668 111 13162.78 461.97 56981.55 88888.00 2010-04-21 13:21:00.668 111 13162.78 461.48 56981.67 88888.00 2010-04-21 13:21:01.668 111 13162.39 461.60 56981.92 88888.00 2010-04-21 13:21:02.668 111 13163.04 462.47 56981.43 88888.00 2010-04-21 13:21:03.668 111 13162.91 462.10 56981.55 88888.00 2010-04-21 13:21:04.668 111 13162.91 462.47 56981.43 88888.00 2010-04-21 13:21:05.668 111 13162.52 462.35 56981.92 88888.00 2010-04-21 13:21:06.668 111 13162.91 462.22 56981.67 88888.00 2010-04-21 13:21:07.668 111 13163.17 461.60 56981.31 88888.00 2010-04-21 13:21:08.668 111 13163.04 462.47 56982.29 88888.00 2010-04-21 13:21:09.668 111 13163.43 462.59 56981.80 88888.00 2010-04-21 13:21:10.668 111 13163.17 462.59 56981.31 88888.00 2010-04-21 13:21:11.668 111 13163.04 462.84 56981.31 88888.00 2010-04-21 13:21:12.668 111 13162.39 462.84 56981.55 88888.00 2010-04-21 13:21:13.668 111 13162.91 462.59 56982.16 88888.00 2010-04-21 13:21:14.668 111 13162.91 462.59 56981.06 88888.00 2010-04-21 13:21:15.668 111 13162.39 462.47 56981.80 88888.00 2010-04-21 13:21:16.668 111 13163.43 463.34 56981.80 88888.00 2010-04-21 13:21:17.668 111 13162.91 462.72 56981.92 88888.00 2010-04-21 13:21:18.668 111 13162.91 462.84 56981.43 88888.00 2010-04-21 13:21:19.668 111 13162.39 462.72 56981.55 88888.00 2010-04-21 13:21:20.668 111 13162.52 462.97 56981.67 88888.00 2010-04-21 13:21:21.668 111 13163.69 462.84 56981.67 88888.00 2010-04-21 13:21:22.668 111 13162.78 463.09 56981.80 88888.00 2010-04-21 13:21:23.668 111 13163.17 463.09 56981.80 88888.00 2010-04-21 13:21:24.668 111 13162.78 463.34 56981.92 88888.00 2010-04-21 13:21:25.668 111 13162.91 463.09 56981.67 88888.00 2010-04-21 13:21:26.668 111 13162.13 463.09 56981.55 88888.00 2010-04-21 13:21:27.668 111 13162.39 463.58 56981.43 88888.00 2010-04-21 13:21:28.668 111 13163.17 463.71 56981.43 88888.00 2010-04-21 13:21:29.668 111 13162.91 462.84 56981.06 88888.00 2010-04-21 13:21:30.668 111 13162.78 462.72 56982.04 88888.00 2010-04-21 13:21:31.667 111 13162.91 463.09 56981.55 88888.00 2010-04-21 13:21:32.667 111 13162.78 463.21 56981.92 88888.00 2010-04-21 13:21:33.667 111 13163.56 463.58 56981.31 88888.00 2010-04-21 13:21:34.667 111 13163.04 463.21 56981.67 88888.00 2010-04-21 13:21:35.667 111 13163.56 463.58 56981.67 88888.00 2010-04-21 13:21:36.667 111 13163.17 464.70 56981.80 88888.00 2010-04-21 13:21:37.667 111 13163.30 463.58 56981.80 88888.00 2010-04-21 13:21:38.667 111 13163.95 463.71 56981.55 88888.00 2010-04-21 13:21:39.667 111 13163.30 463.58 56981.55 88888.00 2010-04-21 13:21:40.667 111 13163.95 464.20 56981.55 88888.00 2010-04-21 13:21:41.667 111 13163.30 464.08 56981.67 88888.00 2010-04-21 13:21:42.667 111 13162.52 464.58 56982.16 88888.00 2010-04-21 13:21:43.667 111 13163.95 464.33 56982.16 88888.00 2010-04-21 13:21:44.667 111 13162.91 463.58 56981.67 88888.00 2010-04-21 13:21:45.667 111 13163.69 463.96 56981.92 88888.00 2010-04-21 13:21:46.667 111 13162.52 464.33 56981.67 88888.00 2010-04-21 13:21:47.667 111 13163.04 464.70 56982.29 88888.00 2010-04-21 13:21:48.667 111 13163.43 464.70 56982.16 88888.00 2010-04-21 13:21:49.667 111 13163.56 464.08 56981.92 88888.00 2010-04-21 13:21:50.667 111 13163.30 465.07 56981.31 88888.00 2010-04-21 13:21:51.667 111 13163.17 464.82 56981.43 88888.00 2010-04-21 13:21:52.667 111 13163.43 465.19 56982.04 88888.00 2010-04-21 13:21:53.667 111 13163.43 464.95 56982.04 88888.00 2010-04-21 13:21:54.667 111 13163.82 464.70 56982.41 88888.00 2010-04-21 13:21:55.667 111 13163.30 465.19 56981.80 88888.00 2010-04-21 13:21:56.667 111 13163.56 464.70 56981.92 88888.00 2010-04-21 13:21:57.667 111 13163.82 465.19 56981.43 88888.00 2010-04-21 13:21:58.667 111 13162.52 464.95 56982.04 88888.00 2010-04-21 13:21:59.667 111 13164.08 464.95 56982.29 88888.00 2010-04-21 13:22:00.667 111 13163.82 465.19 56981.80 88888.00 2010-04-21 13:22:01.667 111 13162.91 464.82 56981.92 88888.00 2010-04-21 13:22:02.667 111 13163.04 465.44 56981.67 88888.00 2010-04-21 13:22:03.667 111 13162.91 464.82 56982.29 88888.00 2010-04-21 13:22:04.667 111 13163.30 465.07 56982.41 88888.00 2010-04-21 13:22:05.667 111 13163.43 465.19 56982.04 88888.00 2010-04-21 13:22:06.667 111 13163.17 464.95 56981.67 88888.00 2010-04-21 13:22:07.667 111 13163.04 464.58 56982.04 88888.00 2010-04-21 13:22:08.667 111 13162.91 464.82 56981.92 88888.00 2010-04-21 13:22:09.667 111 13162.91 464.45 56981.31 88888.00 2010-04-21 13:22:10.667 111 13163.30 464.70 56981.92 88888.00 2010-04-21 13:22:11.667 111 13162.91 464.33 56981.92 88888.00 2010-04-21 13:22:12.667 111 13163.30 465.32 56981.55 88888.00 2010-04-21 13:22:13.667 111 13162.39 464.70 56981.80 88888.00 2010-04-21 13:22:14.667 111 13163.56 464.20 56982.04 88888.00 2010-04-21 13:22:15.667 111 13163.04 465.32 56982.16 88888.00 2010-04-21 13:22:16.667 111 13162.91 464.33 56982.41 88888.00 2010-04-21 13:22:17.667 111 13163.43 465.07 56982.16 88888.00 2010-04-21 13:22:18.667 111 13163.82 464.95 56981.92 88888.00 2010-04-21 13:22:19.667 111 13163.56 465.19 56981.18 88888.00 2010-04-21 13:22:20.667 111 13163.82 464.95 56982.16 88888.00 2010-04-21 13:22:21.667 111 13162.78 465.19 56982.41 88888.00 2010-04-21 13:22:22.667 111 13163.43 465.07 56982.04 88888.00 2010-04-21 13:22:23.667 111 13163.69 465.32 56982.16 88888.00 2010-04-21 13:22:24.667 111 13163.30 464.95 56982.16 88888.00 2010-04-21 13:22:25.667 111 13164.21 464.82 56982.16 88888.00 2010-04-21 13:22:26.667 111 13163.82 465.19 56982.16 88888.00 2010-04-21 13:22:27.667 111 13163.82 465.19 56981.67 88888.00 2010-04-21 13:22:28.667 111 13163.95 465.19 56981.55 88888.00 2010-04-21 13:22:29.667 111 13164.47 465.69 56981.92 88888.00 2010-04-21 13:22:30.667 111 13164.21 465.69 56982.04 88888.00 2010-04-21 13:22:31.667 111 13164.08 465.69 56982.04 88888.00 2010-04-21 13:22:32.667 111 13164.21 466.06 56981.80 88888.00 2010-04-21 13:22:33.667 111 13164.08 465.32 56982.53 88888.00 2010-04-21 13:22:34.667 111 13164.47 466.31 56982.16 88888.00 2010-04-21 13:22:35.667 111 13164.99 465.57 56982.04 88888.00 2010-04-21 13:22:36.667 111 13164.08 466.19 56981.67 88888.00 2010-04-21 13:22:37.667 111 13165.25 466.19 56982.16 88888.00 2010-04-21 13:22:38.667 111 13164.60 465.57 56982.65 88888.00 2010-04-21 13:22:39.667 111 13164.47 466.19 56982.04 88888.00 2010-04-21 13:22:40.667 111 13164.86 466.19 56982.41 88888.00 2010-04-21 13:22:41.667 111 13164.60 465.57 56982.65 88888.00 2010-04-21 13:22:42.667 111 13164.73 465.69 56982.77 88888.00 2010-04-21 13:22:43.667 111 13164.73 466.31 56982.65 88888.00 2010-04-21 13:22:44.667 111 13164.73 466.06 56982.04 88888.00 2010-04-21 13:22:45.667 111 13164.86 466.19 56982.29 88888.00 2010-04-21 13:22:46.667 111 13164.47 466.06 56982.89 88888.00 2010-04-21 13:22:47.667 111 13164.60 466.06 56982.53 88888.00 2010-04-21 13:22:48.667 111 13164.08 465.69 56981.92 88888.00 2010-04-21 13:22:49.667 111 13164.60 466.80 56982.04 88888.00 2010-04-21 13:22:50.667 111 13164.86 467.42 56982.16 88888.00 2010-04-21 13:22:51.667 111 13164.08 466.43 56982.41 88888.00 2010-04-21 13:22:52.667 111 13164.47 466.68 56982.65 88888.00 2010-04-21 13:22:53.667 111 13164.60 466.68 56982.29 88888.00 2010-04-21 13:22:54.667 111 13164.08 466.19 56982.65 88888.00 2010-04-21 13:22:55.667 111 13164.60 466.43 56982.16 88888.00 2010-04-21 13:22:56.667 111 13164.47 466.68 56982.77 88888.00 2010-04-21 13:22:57.667 111 13164.47 466.56 56982.89 88888.00 2010-04-21 13:22:58.667 111 13164.86 466.80 56982.41 88888.00 2010-04-21 13:22:59.667 111 13164.60 466.19 56982.77 88888.00 2010-04-21 13:23:00.667 111 13164.60 466.56 56982.77 88888.00 2010-04-21 13:23:01.667 111 13163.95 466.93 56982.53 88888.00 2010-04-21 13:23:02.667 111 13164.47 466.93 56982.16 88888.00 2010-04-21 13:23:03.667 111 13164.08 466.68 56981.55 88888.00 2010-04-21 13:23:04.667 111 13164.60 466.80 56981.55 88888.00 2010-04-21 13:23:05.667 111 13163.95 467.67 56982.29 88888.00 2010-04-21 13:23:06.667 111 13164.60 467.05 56982.16 88888.00 2010-04-21 13:23:07.667 111 13164.47 466.93 56982.29 88888.00 2010-04-21 13:23:08.667 111 13164.21 467.42 56982.04 88888.00 2010-04-21 13:23:09.667 111 13164.60 467.42 56982.29 88888.00 2010-04-21 13:23:10.667 111 13164.21 467.30 56982.65 88888.00 2010-04-21 13:23:11.667 111 13164.08 467.67 56981.80 88888.00 2010-04-21 13:23:12.667 111 13164.60 466.93 56982.65 88888.00 2010-04-21 13:23:13.667 111 13164.99 467.05 56982.41 88888.00 2010-04-21 13:23:14.667 111 13164.73 467.30 56981.92 88888.00 2010-04-21 13:23:15.667 111 13164.60 467.42 56982.04 88888.00 2010-04-21 13:23:16.667 111 13164.86 467.18 56982.41 88888.00 2010-04-21 13:23:17.667 111 13164.86 467.30 56982.16 88888.00 2010-04-21 13:23:18.667 111 13164.60 467.18 56982.77 88888.00 2010-04-21 13:23:19.667 111 13164.86 466.31 56982.77 88888.00 2010-04-21 13:23:20.667 111 13165.12 466.93 56982.65 88888.00 2010-04-21 13:23:21.667 111 13165.12 467.30 56983.02 88888.00 2010-04-21 13:23:22.667 111 13164.73 467.05 56983.02 88888.00 2010-04-21 13:23:23.667 111 13165.51 467.42 56982.41 88888.00 2010-04-21 13:23:24.667 111 13165.25 467.42 56982.53 88888.00 2010-04-21 13:23:25.667 111 13164.86 467.30 56982.41 88888.00 2010-04-21 13:23:26.667 111 13165.12 467.18 56982.53 88888.00 2010-04-21 13:23:27.667 111 13165.25 467.18 56982.41 88888.00 2010-04-21 13:23:28.667 111 13165.51 466.93 56982.53 88888.00 2010-04-21 13:23:29.667 111 13164.86 467.18 56982.41 88888.00 2010-04-21 13:23:30.667 111 13165.25 468.04 56982.16 88888.00 2010-04-21 13:23:31.667 111 13164.99 466.68 56982.89 88888.00 2010-04-21 13:23:32.667 111 13165.38 466.80 56982.16 88888.00 2010-04-21 13:23:33.667 111 13165.12 466.93 56982.89 88888.00 2010-04-21 13:23:34.667 111 13164.99 466.93 56981.92 88888.00 2010-04-21 13:23:35.667 111 13165.25 466.31 56982.89 88888.00 2010-04-21 13:23:36.667 111 13165.77 466.56 56982.16 88888.00 2010-04-21 13:23:37.667 111 13165.12 467.05 56982.16 88888.00 2010-04-21 13:23:38.667 111 13165.12 466.68 56981.92 88888.00 2010-04-21 13:23:39.667 111 13165.12 466.93 56982.29 88888.00 2010-04-21 13:23:40.667 111 13165.51 467.18 56982.16 88888.00 2010-04-21 13:23:41.667 111 13165.51 467.18 56981.92 88888.00 2010-04-21 13:23:42.667 111 13165.38 466.68 56982.04 88888.00 2010-04-21 13:23:43.667 111 13165.38 467.18 56982.29 88888.00 2010-04-21 13:23:44.667 111 13165.77 467.55 56982.29 88888.00 2010-04-21 13:23:45.667 111 13164.99 466.93 56981.80 88888.00 2010-04-21 13:23:46.667 111 13165.25 467.05 56982.65 88888.00 2010-04-21 13:23:47.667 111 13165.25 467.18 56981.92 88888.00 2010-04-21 13:23:48.667 111 13165.12 467.67 56981.92 88888.00 2010-04-21 13:23:49.667 111 13165.90 467.67 56982.65 88888.00 2010-04-21 13:23:50.667 111 13165.64 467.42 56982.89 88888.00 2010-04-21 13:23:51.667 111 13165.51 468.29 56982.65 88888.00 2010-04-21 13:23:52.667 111 13165.77 468.04 56982.29 88888.00 2010-04-21 13:23:53.667 111 13165.90 468.17 56982.65 88888.00 2010-04-21 13:23:54.667 111 13165.12 468.04 56982.16 88888.00 2010-04-21 13:23:55.667 111 13165.51 467.80 56982.41 88888.00 2010-04-21 13:23:56.667 111 13165.51 467.55 56982.65 88888.00 2010-04-21 13:23:57.667 111 13164.99 468.17 56982.53 88888.00 2010-04-21 13:23:58.667 111 13165.90 467.80 56982.29 88888.00 2010-04-21 13:23:59.667 111 13166.03 467.30 56982.53 88888.00 2010-04-21 13:24:00.667 111 13165.25 467.92 56982.16 88888.00 2010-04-21 13:24:01.667 111 13166.29 468.42 56982.29 88888.00 2010-04-21 13:24:02.667 111 13166.16 468.17 56982.41 88888.00 2010-04-21 13:24:03.667 111 13166.03 468.29 56981.80 88888.00 2010-04-21 13:24:04.667 111 13165.25 467.92 56981.92 88888.00 2010-04-21 13:24:05.667 111 13165.77 467.67 56983.02 88888.00 2010-04-21 13:24:06.667 111 13165.77 468.17 56982.16 88888.00 2010-04-21 13:24:07.667 111 13166.29 468.17 56982.65 88888.00 2010-04-21 13:24:08.667 111 13166.03 468.29 56982.41 88888.00 2010-04-21 13:24:09.667 111 13166.16 468.29 56982.29 88888.00 2010-04-21 13:24:10.667 111 13165.90 467.92 56982.04 88888.00 2010-04-21 13:24:11.667 111 13165.64 468.04 56982.77 88888.00 2010-04-21 13:24:12.667 111 13165.90 468.29 56982.16 88888.00 2010-04-21 13:24:13.667 111 13164.86 467.92 56982.16 88888.00 2010-04-21 13:24:14.667 111 13165.25 468.54 56983.02 88888.00 2010-04-21 13:24:15.667 111 13165.38 468.91 56981.67 88888.00 2010-04-21 13:24:16.667 111 13164.86 468.91 56982.04 88888.00 2010-04-21 13:24:17.667 111 13165.25 468.91 56982.53 88888.00 2010-04-21 13:24:18.667 111 13164.86 468.42 56983.14 88888.00 2010-04-21 13:24:19.667 111 13163.95 468.42 56981.92 88888.00 2010-04-21 13:24:20.667 111 13165.38 468.04 56982.29 88888.00 2010-04-21 13:24:21.667 111 13164.60 468.66 56982.29 88888.00 2010-04-21 13:24:22.667 111 13164.73 468.29 56982.41 88888.00 2010-04-21 13:24:23.667 111 13165.51 468.29 56982.04 88888.00 2010-04-21 13:24:24.667 111 13165.25 468.79 56982.16 88888.00 2010-04-21 13:24:25.667 111 13164.47 468.66 56981.80 88888.00 2010-04-21 13:24:26.667 111 13164.99 468.66 56981.55 88888.00 2010-04-21 13:24:27.667 111 13164.73 467.67 56982.16 88888.00 2010-04-21 13:24:28.667 111 13164.47 468.66 56981.80 88888.00 2010-04-21 13:24:29.667 111 13165.38 468.79 56981.80 88888.00 2010-04-21 13:24:30.667 111 13165.38 468.91 56981.92 88888.00 2010-04-21 13:24:31.667 111 13165.12 468.54 56982.41 88888.00 2010-04-21 13:24:32.667 111 13164.60 468.91 56982.04 88888.00 2010-04-21 13:24:33.667 111 13165.12 469.03 56982.77 88888.00 2010-04-21 13:24:34.667 111 13165.12 468.54 56982.04 88888.00 2010-04-21 13:24:35.667 111 13165.12 468.29 56982.16 88888.00 2010-04-21 13:24:36.667 111 13165.25 468.29 56981.92 88888.00 2010-04-21 13:24:37.667 111 13165.90 469.03 56981.92 88888.00 2010-04-21 13:24:38.667 111 13165.38 468.04 56982.53 88888.00 2010-04-21 13:24:39.667 111 13165.51 468.04 56981.55 88888.00 2010-04-21 13:24:40.667 111 13164.86 468.54 56980.94 88888.00 2010-04-21 13:24:41.667 111 13164.47 468.54 56981.80 88888.00 2010-04-21 13:24:42.667 111 13165.90 468.91 56981.67 88888.00 2010-04-21 13:24:43.667 111 13165.12 469.03 56982.16 88888.00 2010-04-21 13:24:44.667 111 13165.38 468.66 56981.80 88888.00 2010-04-21 13:24:45.667 111 13164.73 469.03 56982.04 88888.00 2010-04-21 13:24:46.667 111 13165.51 468.29 56982.04 88888.00 2010-04-21 13:24:47.667 111 13165.64 469.16 56982.16 88888.00 2010-04-21 13:24:48.667 111 13165.90 468.79 56982.04 88888.00 2010-04-21 13:24:49.667 111 13166.55 469.28 56982.04 88888.00 2010-04-21 13:24:50.667 111 13165.64 469.16 56981.92 88888.00 2010-04-21 13:24:51.667 111 13165.77 468.79 56982.41 88888.00 2010-04-21 13:24:52.667 111 13165.77 469.41 56981.92 88888.00 2010-04-21 13:24:53.667 111 13166.03 469.65 56981.92 88888.00 2010-04-21 13:24:54.667 111 13166.42 469.65 56981.92 88888.00 2010-04-21 13:24:55.667 111 13166.03 469.41 56983.02 88888.00 2010-04-21 13:24:56.667 111 13166.29 469.78 56982.16 88888.00 2010-04-21 13:24:57.667 111 13165.90 469.90 56981.92 88888.00 2010-04-21 13:24:58.667 111 13165.25 470.15 56982.41 88888.00 2010-04-21 13:24:59.667 111 13166.42 469.65 56982.41 88888.00 2010-04-21 13:25:00.667 111 13166.16 469.28 56982.16 88888.00 2010-04-21 13:25:01.667 111 13165.90 469.53 56982.04 88888.00 2010-04-21 13:25:02.667 111 13165.90 469.65 56982.16 88888.00 2010-04-21 13:25:03.667 111 13166.16 469.65 56982.53 88888.00 2010-04-21 13:25:04.667 111 13165.90 469.65 56982.65 88888.00 2010-04-21 13:25:05.667 111 13166.03 470.03 56982.41 88888.00 2010-04-21 13:25:06.667 111 13166.55 469.41 56982.53 88888.00 2010-04-21 13:25:07.667 111 13165.77 469.90 56982.41 88888.00 2010-04-21 13:25:08.667 111 13165.77 470.40 56982.65 88888.00 2010-04-21 13:25:09.667 111 13165.90 470.15 56982.65 88888.00 2010-04-21 13:25:10.667 111 13166.29 470.03 56982.04 88888.00 2010-04-21 13:25:11.667 111 13166.03 470.15 56982.04 88888.00 2010-04-21 13:25:12.667 111 13166.29 470.27 56982.29 88888.00 2010-04-21 13:25:13.667 111 13166.42 470.52 56982.29 88888.00 2010-04-21 13:25:14.667 111 13165.90 469.78 56982.16 88888.00 2010-04-21 13:25:15.667 111 13165.90 470.77 56981.67 88888.00 2010-04-21 13:25:16.667 111 13166.16 470.03 56982.41 88888.00 2010-04-21 13:25:17.667 111 13165.77 469.65 56982.77 88888.00 2010-04-21 13:25:18.667 111 13166.03 470.40 56982.89 88888.00 2010-04-21 13:25:19.667 111 13165.64 470.52 56982.65 88888.00 2010-04-21 13:25:20.667 111 13165.77 470.64 56982.29 88888.00 2010-04-21 13:25:21.667 111 13165.77 470.27 56982.77 88888.00 2010-04-21 13:25:22.667 111 13166.29 470.64 56982.53 88888.00 2010-04-21 13:25:23.667 111 13166.16 470.40 56982.16 88888.00 2010-04-21 13:25:24.667 111 13166.42 470.40 56982.04 88888.00 2010-04-21 13:25:25.667 111 13165.90 470.03 56982.41 88888.00 2010-04-21 13:25:26.667 111 13165.77 470.03 56982.29 88888.00 2010-04-21 13:25:27.667 111 13166.03 469.65 56982.53 88888.00 2010-04-21 13:25:28.667 111 13165.64 469.16 56982.41 88888.00 2010-04-21 13:25:29.667 111 13165.25 469.90 56981.80 88888.00 2010-04-21 13:25:30.667 111 13166.68 470.03 56982.65 88888.00 2010-04-21 13:25:31.667 111 13166.29 470.40 56982.04 88888.00 2010-04-21 13:25:32.667 111 13166.55 470.03 56982.16 88888.00 2010-04-21 13:25:33.667 111 13166.29 469.78 56982.29 88888.00 2010-04-21 13:25:34.667 111 13166.42 469.90 56982.65 88888.00 2010-04-21 13:25:35.667 111 13165.51 469.78 56982.29 88888.00 2010-04-21 13:25:36.667 111 13165.90 470.27 56982.04 88888.00 2010-04-21 13:25:37.667 111 13166.42 469.78 56982.04 88888.00 2010-04-21 13:25:38.667 111 13167.07 469.90 56981.80 88888.00 2010-04-21 13:25:39.667 111 13166.29 470.03 56982.16 88888.00 2010-04-21 13:25:40.667 111 13166.03 469.65 56981.67 88888.00 2010-04-21 13:25:41.667 111 13166.29 469.41 56982.41 88888.00 2010-04-21 13:25:42.667 111 13166.55 469.78 56982.16 88888.00 2010-04-21 13:25:43.667 111 13166.03 470.03 56982.04 88888.00 2010-04-21 13:25:44.667 111 13166.42 469.65 56982.53 88888.00 2010-04-21 13:25:45.667 111 13166.81 469.65 56981.55 88888.00 2010-04-21 13:25:46.667 111 13166.16 469.28 56981.80 88888.00 2010-04-21 13:25:47.667 111 13166.55 469.53 56981.55 88888.00 2010-04-21 13:25:48.667 111 13166.68 470.03 56982.16 88888.00 2010-04-21 13:25:49.667 111 13166.16 469.41 56981.67 88888.00 2010-04-21 13:25:50.667 111 13166.68 470.03 56981.80 88888.00 2010-04-21 13:25:51.667 111 13166.55 469.65 56982.29 88888.00 2010-04-21 13:25:52.667 111 13167.20 469.90 56981.80 88888.00 2010-04-21 13:25:53.667 111 13166.68 469.16 56982.29 88888.00 2010-04-21 13:25:54.667 111 13167.46 469.78 56982.29 88888.00 2010-04-21 13:25:55.667 111 13167.85 469.65 56982.16 88888.00 2010-04-21 13:25:56.667 111 13167.07 469.65 56982.04 88888.00 2010-04-21 13:25:57.667 111 13167.07 469.53 56981.31 88888.00 2010-04-21 13:25:58.667 111 13167.46 469.53 56981.80 88888.00 2010-04-21 13:25:59.667 111 13167.07 469.78 56981.92 88888.00 2010-04-21 13:26:00.667 111 13167.07 469.16 56981.92 88888.00 2010-04-21 13:26:01.667 111 13167.07 470.15 56982.16 88888.00 2010-04-21 13:26:02.667 111 13167.20 470.64 56981.92 88888.00 2010-04-21 13:26:03.667 111 13166.94 470.03 56983.02 88888.00 2010-04-21 13:26:04.667 111 13167.46 469.53 56981.80 88888.00 2010-04-21 13:26:05.667 111 13167.98 470.15 56981.55 88888.00 2010-04-21 13:26:06.667 111 13167.46 470.15 56981.92 88888.00 2010-04-21 13:26:07.667 111 13167.33 470.15 56980.57 88888.00 2010-04-21 13:26:08.667 111 13167.07 469.78 56982.53 88888.00 2010-04-21 13:26:09.667 111 13166.55 469.90 56981.43 88888.00 2010-04-21 13:26:10.667 111 13167.59 470.03 56981.80 88888.00 2010-04-21 13:26:11.667 111 13166.81 469.53 56982.53 88888.00 2010-04-21 13:26:12.667 111 13166.55 469.65 56982.16 88888.00 2010-04-21 13:26:13.667 111 13166.68 469.90 56982.29 88888.00 2010-04-21 13:26:14.667 111 13166.81 469.90 56981.55 88888.00 2010-04-21 13:26:15.667 111 13166.42 470.40 56981.67 88888.00 2010-04-21 13:26:16.667 111 13166.81 470.03 56981.31 88888.00 2010-04-21 13:26:17.667 111 13167.07 470.15 56981.55 88888.00 2010-04-21 13:26:18.667 111 13166.68 470.52 56981.80 88888.00 2010-04-21 13:26:19.667 111 13166.29 470.15 56982.41 88888.00 2010-04-21 13:26:20.667 111 13166.42 469.65 56982.04 88888.00 2010-04-21 13:26:21.667 111 13166.42 470.15 56980.94 88888.00 2010-04-21 13:26:22.667 111 13167.07 469.90 56981.80 88888.00 2010-04-21 13:26:23.667 111 13166.55 468.79 56981.55 88888.00 2010-04-21 13:26:24.667 111 13167.46 469.65 56981.92 88888.00 2010-04-21 13:26:25.667 111 13167.20 469.41 56981.55 88888.00 2010-04-21 13:26:26.667 111 13167.07 469.78 56981.55 88888.00 2010-04-21 13:26:27.667 111 13167.07 469.65 56981.55 88888.00 2010-04-21 13:26:28.667 111 13166.94 469.41 56981.43 88888.00 2010-04-21 13:26:29.667 111 13167.33 469.78 56982.04 88888.00 2010-04-21 13:26:30.667 111 13166.94 469.53 56981.80 88888.00 2010-04-21 13:26:31.667 111 13166.29 468.54 56982.16 88888.00 2010-04-21 13:26:32.667 111 13166.94 469.78 56981.80 88888.00 2010-04-21 13:26:33.667 111 13166.42 469.53 56981.55 88888.00 2010-04-21 13:26:34.667 111 13167.46 469.65 56981.18 88888.00 2010-04-21 13:26:35.667 111 13167.33 469.65 56981.67 88888.00 2010-04-21 13:26:36.667 111 13167.33 470.27 56980.94 88888.00 2010-04-21 13:26:37.667 111 13166.94 469.28 56981.67 88888.00 2010-04-21 13:26:38.667 111 13166.94 469.53 56982.16 88888.00 2010-04-21 13:26:39.667 111 13167.33 469.16 56981.55 88888.00 2010-04-21 13:26:40.667 111 13167.72 469.78 56981.18 88888.00 2010-04-21 13:26:41.667 111 13167.20 469.16 56981.43 88888.00 2010-04-21 13:26:42.667 111 13167.59 469.78 56981.06 88888.00 2010-04-21 13:26:43.667 111 13167.07 468.54 56981.55 88888.00 2010-04-21 13:26:44.667 111 13166.94 469.53 56981.06 88888.00 2010-04-21 13:26:45.667 111 13167.59 469.53 56981.67 88888.00 2010-04-21 13:26:46.667 111 13167.46 469.78 56981.31 88888.00 2010-04-21 13:26:47.667 111 13167.98 469.53 56981.55 88888.00 2010-04-21 13:26:48.667 111 13167.20 469.53 56981.31 88888.00 2010-04-21 13:26:49.667 111 13167.85 469.28 56981.67 88888.00 2010-04-21 13:26:50.667 111 13167.98 469.78 56981.18 88888.00 2010-04-21 13:26:51.667 111 13167.72 469.41 56981.80 88888.00 2010-04-21 13:26:52.667 111 13167.33 469.03 56981.92 88888.00 2010-04-21 13:26:53.667 111 13167.98 469.78 56980.45 88888.00 2010-04-21 13:26:54.667 111 13167.98 469.90 56981.55 88888.00 2010-04-21 13:26:55.667 111 13167.98 469.28 56981.55 88888.00 2010-04-21 13:26:56.667 111 13167.59 470.03 56981.31 88888.00 2010-04-21 13:26:57.667 111 13167.85 469.78 56981.67 88888.00 2010-04-21 13:26:58.667 111 13167.46 469.41 56981.18 88888.00 2010-04-21 13:26:59.667 111 13167.72 470.27 56981.55 88888.00 2010-04-21 13:27:00.667 111 13167.20 470.03 56981.67 88888.00 2010-04-21 13:27:01.667 111 13168.11 470.40 56981.18 88888.00 2010-04-21 13:27:02.667 111 13168.11 470.64 56980.70 88888.00 2010-04-21 13:27:03.667 111 13167.59 470.64 56982.16 88888.00 2010-04-21 13:27:04.667 111 13167.33 469.90 56981.43 88888.00 2010-04-21 13:27:05.667 111 13167.59 470.64 56981.06 88888.00 2010-04-21 13:27:06.667 111 13168.11 470.77 56981.55 88888.00 2010-04-21 13:27:07.667 111 13167.59 470.77 56981.43 88888.00 2010-04-21 13:27:08.667 111 13167.07 470.03 56981.67 88888.00 2010-04-21 13:27:09.667 111 13167.98 470.03 56981.80 88888.00 2010-04-21 13:27:10.667 111 13166.94 470.64 56980.45 88888.00 2010-04-21 13:27:11.667 111 13167.72 470.27 56981.80 88888.00 2010-04-21 13:27:12.667 111 13167.59 470.52 56981.06 88888.00 2010-04-21 13:27:13.667 111 13167.20 470.03 56981.18 88888.00 2010-04-21 13:27:14.667 111 13166.94 470.27 56981.43 88888.00 2010-04-21 13:27:15.667 111 13167.72 470.52 56981.55 88888.00 2010-04-21 13:27:16.667 111 13167.46 470.52 56981.67 88888.00 2010-04-21 13:27:17.667 111 13166.81 470.27 56981.31 88888.00 2010-04-21 13:27:18.667 111 13166.81 470.40 56980.94 88888.00 2010-04-21 13:27:19.667 111 13166.81 470.03 56980.94 88888.00 2010-04-21 13:27:20.667 111 13167.20 470.40 56981.55 88888.00 2010-04-21 13:27:21.667 111 13166.68 469.65 56981.92 88888.00 2010-04-21 13:27:22.667 111 13166.55 470.40 56981.92 88888.00 2010-04-21 13:27:23.667 111 13166.55 469.53 56981.06 88888.00 2010-04-21 13:27:24.667 111 13166.55 469.90 56981.43 88888.00 2010-04-21 13:27:25.667 111 13167.72 470.89 56981.18 88888.00 2010-04-21 13:27:26.667 111 13167.33 469.90 56981.55 88888.00 2010-04-21 13:27:27.667 111 13166.94 470.27 56980.82 88888.00 2010-04-21 13:27:28.667 111 13166.68 470.40 56981.43 88888.00 2010-04-21 13:27:29.667 111 13167.07 470.27 56980.94 88888.00 2010-04-21 13:27:30.667 111 13167.33 469.78 56980.33 88888.00 2010-04-21 13:27:31.667 111 13166.81 469.65 56980.57 88888.00 2010-04-21 13:27:32.667 111 13167.33 470.27 56981.31 88888.00 2010-04-21 13:27:33.667 111 13166.55 470.64 56981.31 88888.00 2010-04-21 13:27:34.667 111 13167.33 470.40 56981.55 88888.00 2010-04-21 13:27:35.667 111 13167.20 470.27 56981.43 88888.00 2010-04-21 13:27:36.667 111 13167.20 470.40 56980.70 88888.00 2010-04-21 13:27:37.667 111 13166.81 470.52 56981.43 88888.00 2010-04-21 13:27:38.667 111 13167.33 470.27 56981.55 88888.00 2010-04-21 13:27:39.667 111 13167.20 471.26 56980.82 88888.00 2010-04-21 13:27:40.667 111 13166.94 469.90 56980.82 88888.00 2010-04-21 13:27:41.667 111 13167.33 470.40 56980.70 88888.00 2010-04-21 13:27:42.667 111 13167.20 470.40 56980.57 88888.00 2010-04-21 13:27:43.667 111 13167.72 470.52 56980.45 88888.00 2010-04-21 13:27:44.667 111 13167.85 470.64 56980.70 88888.00 2010-04-21 13:27:45.667 111 13167.33 470.64 56980.57 88888.00 2010-04-21 13:27:46.667 111 13167.46 470.77 56981.06 88888.00 2010-04-21 13:27:47.667 111 13167.46 470.89 56981.18 88888.00 2010-04-21 13:27:48.667 111 13166.68 471.14 56980.45 88888.00 2010-04-21 13:27:49.667 111 13167.85 470.40 56980.82 88888.00 2010-04-21 13:27:50.667 111 13167.46 471.26 56980.94 88888.00 2010-04-21 13:27:51.667 111 13167.59 471.14 56980.70 88888.00 2010-04-21 13:27:52.667 111 13167.46 471.02 56980.33 88888.00 2010-04-21 13:27:53.667 111 13167.59 471.02 56981.18 88888.00 2010-04-21 13:27:54.667 111 13167.59 471.14 56981.06 88888.00 2010-04-21 13:27:55.667 111 13167.72 471.02 56980.94 88888.00 2010-04-21 13:27:56.667 111 13167.85 471.14 56980.45 88888.00 2010-04-21 13:27:57.667 111 13167.72 471.26 56981.06 88888.00 2010-04-21 13:27:58.667 111 13167.98 471.51 56980.33 88888.00 2010-04-21 13:27:59.667 111 13167.72 471.26 56980.57 88888.00 2010-04-21 13:28:00.667 111 13167.98 471.76 56980.70 88888.00 2010-04-21 13:28:01.667 111 13168.24 470.89 56981.06 88888.00 2010-04-21 13:28:02.667 111 13168.11 471.64 56981.06 88888.00 2010-04-21 13:28:03.667 111 13167.59 471.02 56980.45 88888.00 2010-04-21 13:28:04.667 111 13166.94 470.77 56981.67 88888.00 2010-04-21 13:28:05.667 111 13167.46 471.76 56980.70 88888.00 2010-04-21 13:28:06.667 111 13167.33 471.02 56981.31 88888.00 2010-04-21 13:28:07.667 111 13167.72 471.51 56981.43 88888.00 2010-04-21 13:28:08.667 111 13167.33 471.26 56980.94 88888.00 2010-04-21 13:28:09.667 111 13167.72 470.89 56980.94 88888.00 2010-04-21 13:28:10.667 111 13167.72 471.14 56980.70 88888.00 2010-04-21 13:28:11.667 111 13167.33 471.88 56981.06 88888.00 2010-04-21 13:28:12.667 111 13167.98 471.02 56980.70 88888.00 2010-04-21 13:28:13.667 111 13166.81 471.64 56980.70 88888.00 2010-04-21 13:28:14.667 111 13167.46 471.39 56980.33 88888.00 2010-04-21 13:28:15.667 111 13167.07 471.39 56980.09 88888.00 2010-04-21 13:28:16.667 111 13167.59 471.26 56980.70 88888.00 2010-04-21 13:28:17.667 111 13167.85 472.01 56980.45 88888.00 2010-04-21 13:28:18.667 111 13167.59 472.13 56980.94 88888.00 2010-04-21 13:28:19.667 111 13167.33 471.39 56981.18 88888.00 2010-04-21 13:28:20.667 111 13166.68 472.13 56981.18 88888.00 2010-04-21 13:28:21.667 111 13167.85 471.76 56981.18 88888.00 2010-04-21 13:28:22.667 111 13167.85 471.14 56981.06 88888.00 2010-04-21 13:28:23.667 111 13167.59 471.51 56980.45 88888.00 2010-04-21 13:28:24.667 111 13167.33 470.77 56980.45 88888.00 2010-04-21 13:28:25.667 111 13167.59 471.64 56980.21 88888.00 2010-04-21 13:28:26.667 111 13167.33 470.77 56981.18 88888.00 2010-04-21 13:28:27.667 111 13167.85 471.14 56980.33 88888.00 2010-04-21 13:28:28.667 111 13167.98 471.51 56980.82 88888.00 2010-04-21 13:28:29.667 111 13168.89 471.02 56980.45 88888.00 2010-04-21 13:28:30.667 111 13168.37 471.64 56980.94 88888.00 2010-04-21 13:28:31.667 111 13167.46 471.14 56980.94 88888.00 2010-04-21 13:28:32.667 111 13168.11 471.76 56981.18 88888.00 2010-04-21 13:28:33.667 111 13167.72 471.64 56980.21 88888.00 2010-04-21 13:28:34.667 111 13168.11 471.51 56980.57 88888.00 2010-04-21 13:28:35.667 111 13168.11 471.76 56981.06 88888.00 2010-04-21 13:28:36.667 111 13167.46 471.26 56981.06 88888.00 2010-04-21 13:28:37.667 111 13167.46 471.26 56980.70 88888.00 2010-04-21 13:28:38.667 111 13167.85 471.51 56981.67 88888.00 2010-04-21 13:28:39.667 111 13167.59 471.51 56980.82 88888.00 2010-04-21 13:28:40.667 111 13168.24 472.01 56980.21 88888.00 2010-04-21 13:28:41.667 111 13168.11 471.39 56981.67 88888.00 2010-04-21 13:28:42.667 111 13167.98 471.64 56981.43 88888.00 2010-04-21 13:28:43.667 111 13168.24 472.13 56980.82 88888.00 2010-04-21 13:28:44.667 111 13167.72 471.76 56980.70 88888.00 2010-04-21 13:28:45.667 111 13167.85 472.13 56980.94 88888.00 2010-04-21 13:28:46.667 111 13167.85 471.39 56980.70 88888.00 2010-04-21 13:28:47.667 111 13167.85 472.01 56981.18 88888.00 2010-04-21 13:28:48.667 111 13167.72 472.13 56980.57 88888.00 2010-04-21 13:28:49.667 111 13168.11 471.64 56981.43 88888.00 2010-04-21 13:28:50.667 111 13167.07 472.13 56980.57 88888.00 2010-04-21 13:28:51.667 111 13167.85 471.88 56980.70 88888.00 2010-04-21 13:28:52.667 111 13168.11 471.64 56981.18 88888.00 2010-04-21 13:28:53.667 111 13167.59 471.51 56981.06 88888.00 2010-04-21 13:28:54.667 111 13168.50 472.25 56980.33 88888.00 2010-04-21 13:28:55.667 111 13168.37 472.13 56980.70 88888.00 2010-04-21 13:28:56.667 111 13167.72 473.12 56981.31 88888.00 2010-04-21 13:28:57.667 111 13168.11 472.38 56980.70 88888.00 2010-04-21 13:28:58.667 111 13167.59 471.76 56981.06 88888.00 2010-04-21 13:28:59.667 111 13167.98 471.51 56981.31 88888.00 2010-04-21 13:29:00.667 111 13168.11 472.01 56980.57 88888.00 2010-04-21 13:29:01.667 111 13168.11 472.01 56981.31 88888.00 2010-04-21 13:29:02.667 111 13168.37 471.26 56980.33 88888.00 2010-04-21 13:29:03.667 111 13167.85 472.13 56979.96 88888.00 2010-04-21 13:29:04.667 111 13168.24 471.39 56980.33 88888.00 2010-04-21 13:29:05.667 111 13167.72 471.76 56980.70 88888.00 2010-04-21 13:29:06.667 111 13167.33 471.88 56981.06 88888.00 2010-04-21 13:29:07.667 111 13168.50 472.01 56980.70 88888.00 2010-04-21 13:29:08.667 111 13168.37 471.64 56980.82 88888.00 2010-04-21 13:29:09.667 111 13167.85 471.14 56980.70 88888.00 2010-04-21 13:29:10.667 111 13167.85 472.01 56980.45 88888.00 2010-04-21 13:29:11.667 111 13168.37 471.51 56980.94 88888.00 2010-04-21 13:29:12.667 111 13167.98 471.64 56980.45 88888.00 2010-04-21 13:29:13.667 111 13168.24 471.64 56980.57 88888.00 2010-04-21 13:29:14.667 111 13167.85 472.01 56980.33 88888.00 2010-04-21 13:29:15.667 111 13168.63 472.13 56980.82 88888.00 2010-04-21 13:29:16.667 111 13168.89 471.64 56980.45 88888.00 2010-04-21 13:29:17.667 111 13167.98 471.51 56980.70 88888.00 2010-04-21 13:29:18.667 111 13168.24 471.64 56980.45 88888.00 2010-04-21 13:29:19.667 111 13169.54 471.39 56981.31 88888.00 2010-04-21 13:29:20.667 111 13168.24 472.01 56980.94 88888.00 2010-04-21 13:29:21.667 111 13168.24 472.13 56980.45 88888.00 2010-04-21 13:29:22.667 111 13169.41 472.13 56980.45 88888.00 2010-04-21 13:29:23.667 111 13168.76 471.26 56981.18 88888.00 2010-04-21 13:29:24.667 111 13169.15 472.25 56980.70 88888.00 2010-04-21 13:29:25.667 111 13169.15 472.13 56980.70 88888.00 2010-04-21 13:29:26.667 111 13169.02 472.38 56981.43 88888.00 2010-04-21 13:29:27.667 111 13169.28 472.13 56981.06 88888.00 2010-04-21 13:29:28.667 111 13169.15 472.75 56981.18 88888.00 2010-04-21 13:29:29.667 111 13169.41 472.50 56980.09 88888.00 2010-04-21 13:29:30.667 111 13168.76 472.38 56980.70 88888.00 2010-04-21 13:29:31.667 111 13169.02 472.63 56980.70 88888.00 2010-04-21 13:29:32.667 111 13169.15 472.01 56980.45 88888.00 2010-04-21 13:29:33.667 111 13169.15 472.63 56981.31 88888.00 2010-04-21 13:29:34.667 111 13168.89 472.63 56980.94 88888.00 2010-04-21 13:29:35.667 111 13169.41 472.63 56981.18 88888.00 2010-04-21 13:29:36.667 111 13169.41 472.50 56981.06 88888.00 2010-04-21 13:29:37.667 111 13168.76 472.50 56981.18 88888.00 2010-04-21 13:29:38.667 111 13169.02 472.75 56980.94 88888.00 2010-04-21 13:29:39.667 111 13169.02 472.50 56980.09 88888.00 2010-04-21 13:29:40.667 111 13169.15 471.76 56980.82 88888.00 2010-04-21 13:29:41.667 111 13168.37 472.63 56980.21 88888.00 2010-04-21 13:29:42.667 111 13168.89 472.38 56980.45 88888.00 2010-04-21 13:29:43.667 111 13169.15 472.87 56980.70 88888.00 2010-04-21 13:29:44.667 111 13168.63 473.37 56981.18 88888.00 2010-04-21 13:29:45.667 111 13169.15 473.12 56980.70 88888.00 2010-04-21 13:29:46.667 111 13168.89 472.50 56980.45 88888.00 2010-04-21 13:29:47.667 111 13168.37 472.63 56981.06 88888.00 2010-04-21 13:29:48.667 111 13169.28 473.12 56980.70 88888.00 2010-04-21 13:29:49.667 111 13168.89 472.87 56980.70 88888.00 2010-04-21 13:29:50.667 111 13168.50 473.12 56981.06 88888.00 2010-04-21 13:29:51.667 111 13167.98 472.87 56980.94 88888.00 2010-04-21 13:29:52.667 111 13168.24 473.12 56981.31 88888.00 2010-04-21 13:29:53.667 111 13168.11 473.25 56980.70 88888.00 2010-04-21 13:29:54.667 111 13168.63 473.12 56981.55 88888.00 2010-04-21 13:29:55.667 111 13168.89 472.75 56981.06 88888.00 2010-04-21 13:29:56.667 111 13167.72 472.38 56980.33 88888.00 2010-04-21 13:29:57.667 111 13168.11 473.12 56981.55 88888.00 2010-04-21 13:29:58.667 111 13168.63 473.25 56980.70 88888.00 2010-04-21 13:29:59.667 111 13168.24 472.38 56981.18 88888.00 2010-04-21 13:30:01.667 111 13168.37 473.37 56980.82 88888.00 2010-04-21 13:30:02.667 111 13168.24 472.63 56980.94 88888.00 2010-04-21 13:30:03.667 111 13168.37 472.87 56981.31 88888.00 2010-04-21 13:30:04.667 111 13168.76 472.38 56981.43 88888.00 2010-04-21 13:30:05.667 111 13168.50 472.75 56980.45 88888.00 2010-04-21 13:30:06.667 111 13167.85 472.63 56980.82 88888.00 2010-04-21 13:30:07.667 111 13167.85 472.75 56980.33 88888.00 2010-04-21 13:30:08.667 111 13168.50 472.50 56981.18 88888.00 2010-04-21 13:30:09.667 111 13169.02 472.63 56980.45 88888.00 2010-04-21 13:30:10.667 111 13168.24 472.75 56980.57 88888.00 2010-04-21 13:30:11.667 111 13168.24 472.75 56980.94 88888.00 2010-04-21 13:30:12.667 111 13168.50 472.63 56980.82 88888.00 2010-04-21 13:30:13.667 111 13169.02 472.38 56980.09 88888.00 2010-04-21 13:30:14.667 111 13169.02 472.50 56980.33 88888.00 2010-04-21 13:30:15.667 111 13169.02 472.63 56980.45 88888.00 2010-04-21 13:30:16.667 111 13168.76 472.63 56979.96 88888.00 2010-04-21 13:30:17.667 111 13168.63 472.75 56980.45 88888.00 2010-04-21 13:30:18.667 111 13169.02 472.75 56980.09 88888.00 2010-04-21 13:30:19.667 111 13169.02 473.25 56980.09 88888.00 2010-04-21 13:30:20.667 111 13169.02 473.00 56980.94 88888.00 2010-04-21 13:30:21.667 111 13169.28 472.75 56980.94 88888.00 2010-04-21 13:30:22.667 111 13169.67 472.13 56980.33 88888.00 2010-04-21 13:30:23.667 111 13168.89 472.25 56980.94 88888.00 2010-04-21 13:30:24.667 111 13169.15 472.75 56980.33 88888.00 2010-04-21 13:30:25.667 111 13169.80 473.25 56980.21 88888.00 2010-04-21 13:30:26.667 111 13169.54 472.63 56980.21 88888.00 2010-04-21 13:30:27.667 111 13169.15 472.87 56980.33 88888.00 2010-04-21 13:30:28.667 111 13169.67 473.00 56980.09 88888.00 2010-04-21 13:30:29.667 111 13170.06 473.37 56980.57 88888.00 2010-04-21 13:30:30.667 111 13169.41 473.25 56980.57 88888.00 2010-04-21 13:30:31.667 111 13169.02 472.87 56980.33 88888.00 2010-04-21 13:30:32.667 111 13169.02 473.25 56979.84 88888.00 2010-04-21 13:30:33.667 111 13169.93 472.87 56980.94 88888.00 2010-04-21 13:30:34.667 111 13169.02 472.87 56980.45 88888.00 2010-04-21 13:30:35.667 111 13169.67 473.62 56980.21 88888.00 2010-04-21 13:30:36.667 111 13168.63 473.37 56980.94 88888.00 2010-04-21 13:30:37.667 111 13169.15 473.37 56980.82 88888.00 2010-04-21 13:30:38.667 111 13168.76 473.49 56980.70 88888.00 2010-04-21 13:30:39.667 111 13169.54 473.74 56979.84 88888.00 2010-04-21 13:30:40.667 111 13168.89 473.86 56980.21 88888.00 2010-04-21 13:30:41.667 111 13168.63 473.37 56979.59 88888.00 2010-04-21 13:30:42.667 111 13168.89 473.12 56979.72 88888.00 2010-04-21 13:30:43.667 111 13168.76 473.62 56980.09 88888.00 2010-04-21 13:30:44.667 111 13168.76 473.12 56979.72 88888.00 2010-04-21 13:30:45.667 111 13169.15 473.37 56980.82 88888.00 2010-04-21 13:30:46.667 111 13169.41 474.24 56980.57 88888.00 2010-04-21 13:30:47.667 111 13169.67 473.49 56980.09 88888.00 2010-04-21 13:30:48.667 111 13169.41 473.25 56980.33 88888.00 2010-04-21 13:30:49.667 111 13169.67 473.37 56980.45 88888.00 2010-04-21 13:30:50.667 111 13170.06 473.62 56979.72 88888.00 2010-04-21 13:30:51.667 111 13170.06 474.24 56980.33 88888.00 2010-04-21 13:30:52.667 111 13170.06 474.24 56980.21 88888.00 2010-04-21 13:30:53.667 111 13169.67 473.74 56980.33 88888.00 2010-04-21 13:30:54.667 111 13170.19 474.11 56979.96 88888.00 2010-04-21 13:30:55.667 111 13169.80 473.25 56980.82 88888.00 2010-04-21 13:30:56.667 111 13169.15 474.61 56980.33 88888.00 2010-04-21 13:30:57.667 111 13169.41 473.62 56979.84 88888.00 2010-04-21 13:30:58.667 111 13170.32 474.11 56980.09 88888.00 2010-04-21 13:30:59.667 111 13170.32 473.62 56980.45 88888.00 2010-04-21 13:31:00.667 111 13170.19 473.99 56980.45 88888.00 2010-04-21 13:31:01.667 111 13169.28 473.49 56980.45 88888.00 2010-04-21 13:31:02.667 111 13169.93 473.74 56980.45 88888.00 2010-04-21 13:31:03.667 111 13169.02 474.24 56980.33 88888.00 2010-04-21 13:31:04.667 111 13170.32 473.99 56979.84 88888.00 2010-04-21 13:31:05.667 111 13169.93 474.24 56980.45 88888.00 2010-04-21 13:31:06.667 111 13169.93 473.74 56980.70 88888.00 2010-04-21 13:31:07.667 111 13169.41 474.61 56979.96 88888.00 2010-04-21 13:31:08.667 111 13169.67 474.48 56980.57 88888.00 2010-04-21 13:31:09.667 111 13170.06 474.24 56980.21 88888.00 2010-04-21 13:31:10.667 111 13169.67 473.86 56980.57 88888.00 2010-04-21 13:31:11.667 111 13169.80 474.48 56980.45 88888.00 2010-04-21 13:31:12.667 111 13170.06 473.99 56980.45 88888.00 2010-04-21 13:31:13.667 111 13170.06 473.37 56980.21 88888.00 2010-04-21 13:31:14.667 111 13169.93 474.24 56980.09 88888.00 2010-04-21 13:31:15.667 111 13169.67 473.99 56980.57 88888.00 2010-04-21 13:31:16.667 111 13169.67 474.61 56980.45 88888.00 2010-04-21 13:31:17.667 111 13169.28 475.35 56980.45 88888.00 2010-04-21 13:31:18.667 111 13170.06 474.11 56980.45 88888.00 2010-04-21 13:31:19.667 111 13169.28 474.61 56980.57 88888.00 2010-04-21 13:31:20.667 111 13169.80 474.24 56980.21 88888.00 2010-04-21 13:31:21.667 111 13170.32 474.24 56980.09 88888.00 2010-04-21 13:31:22.667 111 13169.54 474.11 56980.21 88888.00 2010-04-21 13:31:23.667 111 13169.54 474.24 56979.72 88888.00 2010-04-21 13:31:24.667 111 13170.32 474.24 56981.06 88888.00 2010-04-21 13:31:25.667 111 13169.93 473.99 56980.57 88888.00 2010-04-21 13:31:26.667 111 13170.06 473.86 56979.59 88888.00 2010-04-21 13:31:27.667 111 13169.80 473.74 56980.33 88888.00 2010-04-21 13:31:28.667 111 13169.80 473.49 56980.45 88888.00 2010-04-21 13:31:29.667 111 13170.58 474.36 56980.33 88888.00 2010-04-21 13:31:30.667 111 13170.84 473.86 56980.45 88888.00 2010-04-21 13:31:31.667 111 13169.93 474.11 56979.72 88888.00 2010-04-21 13:31:32.667 111 13169.93 474.11 56980.45 88888.00 2010-04-21 13:31:33.667 111 13169.54 473.74 56980.57 88888.00 2010-04-21 13:31:34.667 111 13169.54 474.11 56979.96 88888.00 2010-04-21 13:31:35.667 111 13169.80 474.48 56979.96 88888.00 2010-04-21 13:31:36.667 111 13169.93 473.99 56980.70 88888.00 2010-04-21 13:31:37.667 111 13169.67 473.99 56979.59 88888.00 2010-04-21 13:31:38.667 111 13170.06 473.62 56980.09 88888.00 2010-04-21 13:31:39.667 111 13169.41 473.86 56980.21 88888.00 2010-04-21 13:31:40.667 111 13169.67 473.62 56980.45 88888.00 2010-04-21 13:31:41.667 111 13170.32 473.99 56979.84 88888.00 2010-04-21 13:31:42.667 111 13169.80 474.11 56979.84 88888.00 2010-04-21 13:31:43.667 111 13170.84 473.74 56980.33 88888.00 2010-04-21 13:31:44.667 111 13170.71 473.49 56979.59 88888.00 2010-04-21 13:31:45.667 111 13170.71 473.25 56980.33 88888.00 2010-04-21 13:31:46.667 111 13170.71 473.86 56980.09 88888.00 2010-04-21 13:31:47.667 111 13170.71 473.49 56980.45 88888.00 2010-04-21 13:31:48.667 111 13171.10 473.86 56979.96 88888.00 2010-04-21 13:31:49.667 111 13170.58 473.74 56980.70 88888.00 2010-04-21 13:31:50.667 111 13171.49 473.49 56980.45 88888.00 2010-04-21 13:31:51.667 111 13171.10 473.99 56980.33 88888.00 2010-04-21 13:31:52.667 111 13170.58 473.86 56979.84 88888.00 2010-04-21 13:31:53.667 111 13171.36 473.86 56979.72 88888.00 2010-04-21 13:31:54.667 111 13171.23 473.62 56979.59 88888.00 2010-04-21 13:31:55.667 111 13171.62 473.62 56980.45 88888.00 2010-04-21 13:31:56.667 111 13170.97 474.11 56979.96 88888.00 2010-04-21 13:31:57.667 111 13171.49 474.48 56979.96 88888.00 2010-04-21 13:31:58.667 111 13171.36 474.24 56979.96 88888.00 2010-04-21 13:31:59.667 111 13172.14 473.86 56980.33 88888.00 2010-04-21 13:32:00.667 111 13171.23 473.74 56980.21 88888.00 2010-04-21 13:32:01.667 111 13171.36 473.86 56980.21 88888.00 2010-04-21 13:32:02.667 111 13171.75 474.48 56980.33 88888.00 2010-04-21 13:32:03.667 111 13171.62 474.24 56980.57 88888.00 2010-04-21 13:32:04.667 111 13171.23 474.61 56980.94 88888.00 2010-04-21 13:32:05.667 111 13171.62 474.86 56979.84 88888.00 2010-04-21 13:32:06.667 111 13171.49 474.11 56980.33 88888.00 2010-04-21 13:32:07.667 111 13171.36 474.11 56980.21 88888.00 2010-04-21 13:32:08.667 111 13172.14 474.36 56979.59 88888.00 2010-04-21 13:32:09.667 111 13171.88 474.61 56979.72 88888.00 2010-04-21 13:32:10.667 111 13171.36 475.10 56979.59 88888.00 2010-04-21 13:32:11.667 111 13171.10 474.11 56980.45 88888.00 2010-04-21 13:32:12.667 111 13171.49 474.98 56980.09 88888.00 2010-04-21 13:32:13.667 111 13171.62 474.86 56979.84 88888.00 2010-04-21 13:32:14.667 111 13171.23 474.86 56980.45 88888.00 2010-04-21 13:32:15.667 111 13171.23 475.10 56979.84 88888.00 2010-04-21 13:32:16.667 111 13171.75 474.36 56979.47 88888.00 2010-04-21 13:32:17.667 111 13171.49 475.23 56980.09 88888.00 2010-04-21 13:32:18.667 111 13170.84 475.23 56979.96 88888.00 2010-04-21 13:32:19.667 111 13171.10 475.23 56980.45 88888.00 2010-04-21 13:32:20.667 111 13170.45 475.35 56979.47 88888.00 2010-04-21 13:32:21.667 111 13171.10 474.73 56980.45 88888.00 2010-04-21 13:32:22.667 111 13171.88 474.73 56980.57 88888.00 2010-04-21 13:32:23.667 111 13171.49 475.85 56980.33 88888.00 2010-04-21 13:32:24.667 111 13170.97 474.86 56980.09 88888.00 2010-04-21 13:32:25.667 111 13170.97 474.98 56979.96 88888.00 2010-04-21 13:32:26.667 111 13170.58 474.86 56979.96 88888.00 2010-04-21 13:32:27.667 111 13170.84 475.10 56980.33 88888.00 2010-04-21 13:32:28.667 111 13170.84 475.72 56980.57 88888.00 2010-04-21 13:32:29.667 111 13170.71 475.47 56980.33 88888.00 2010-04-21 13:32:30.667 111 13170.84 475.23 56980.21 88888.00 2010-04-21 13:32:31.667 111 13171.36 475.23 56979.96 88888.00 2010-04-21 13:32:32.667 111 13171.23 475.60 56980.33 88888.00 2010-04-21 13:32:33.667 111 13171.23 474.61 56980.82 88888.00 2010-04-21 13:32:34.667 111 13171.10 475.23 56980.21 88888.00 2010-04-21 13:32:35.667 111 13171.36 475.23 56980.45 88888.00 2010-04-21 13:32:36.667 111 13171.23 474.98 56980.33 88888.00 2010-04-21 13:32:37.667 111 13171.23 474.61 56980.33 88888.00 2010-04-21 13:32:38.667 111 13171.36 475.35 56980.21 88888.00 2010-04-21 13:32:39.667 111 13171.23 474.73 56979.59 88888.00 2010-04-21 13:32:40.667 111 13171.62 474.61 56980.45 88888.00 2010-04-21 13:32:41.667 111 13171.10 474.86 56980.57 88888.00 2010-04-21 13:32:42.667 111 13171.62 474.36 56979.59 88888.00 2010-04-21 13:32:43.667 111 13171.36 474.86 56980.33 88888.00 2010-04-21 13:32:44.667 111 13170.84 474.48 56980.57 88888.00 2010-04-21 13:32:45.667 111 13170.58 475.23 56980.33 88888.00 2010-04-21 13:32:46.667 111 13171.36 474.86 56980.33 88888.00 2010-04-21 13:32:47.667 111 13171.10 474.73 56979.84 88888.00 2010-04-21 13:32:48.667 111 13172.40 474.86 56980.57 88888.00 2010-04-21 13:32:49.667 111 13170.97 474.61 56979.59 88888.00 2010-04-21 13:32:50.667 111 13171.49 474.11 56980.57 88888.00 2010-04-21 13:32:51.667 111 13172.40 475.35 56980.21 88888.00 2010-04-21 13:32:52.667 111 13172.27 474.98 56980.33 88888.00 2010-04-21 13:32:53.667 111 13172.53 474.48 56980.21 88888.00 2010-04-21 13:32:54.667 111 13171.75 475.10 56979.59 88888.00 2010-04-21 13:32:55.667 111 13172.40 475.23 56979.84 88888.00 2010-04-21 13:32:56.667 111 13172.14 474.86 56979.84 88888.00 2010-04-21 13:32:57.667 111 13172.01 475.35 56980.33 88888.00 2010-04-21 13:32:58.667 111 13172.01 474.61 56979.84 88888.00 2010-04-21 13:32:59.667 111 13172.40 475.47 56980.45 88888.00 2010-04-21 13:33:00.667 111 13171.75 475.23 56979.84 88888.00 2010-04-21 13:33:01.667 111 13172.66 475.35 56979.59 88888.00 2010-04-21 13:33:02.667 111 13172.01 474.73 56979.84 88888.00 2010-04-21 13:33:03.667 111 13172.79 475.23 56979.84 88888.00 2010-04-21 13:33:04.667 111 13172.92 474.86 56979.59 88888.00 2010-04-21 13:33:05.667 111 13172.79 474.98 56979.72 88888.00 2010-04-21 13:33:06.667 111 13173.44 474.98 56980.33 88888.00 2010-04-21 13:33:07.667 111 13172.53 475.60 56979.84 88888.00 2010-04-21 13:33:08.667 111 13172.66 475.23 56980.21 88888.00 2010-04-21 13:33:09.667 111 13173.18 475.60 56980.33 88888.00 2010-04-21 13:33:10.667 111 13171.75 475.10 56980.21 88888.00 2010-04-21 13:33:11.667 111 13173.05 475.35 56979.35 88888.00 2010-04-21 13:33:12.667 111 13172.92 475.72 56980.21 88888.00 2010-04-21 13:33:13.667 111 13173.31 475.35 56980.09 88888.00 2010-04-21 13:33:14.667 111 13172.53 475.10 56980.33 88888.00 2010-04-21 13:33:15.667 111 13173.31 475.23 56979.72 88888.00 2010-04-21 13:33:16.667 111 13172.66 475.60 56979.84 88888.00 2010-04-21 13:33:17.667 111 13172.79 474.48 56980.33 88888.00 2010-04-21 13:33:18.667 111 13172.79 474.36 56979.59 88888.00 2010-04-21 13:33:19.667 111 13172.92 474.86 56980.70 88888.00 2010-04-21 13:33:20.667 111 13173.57 474.86 56980.21 88888.00 2010-04-21 13:33:21.667 111 13172.92 474.86 56979.96 88888.00 2010-04-21 13:33:22.667 111 13172.92 475.23 56980.45 88888.00 2010-04-21 13:33:23.667 111 13172.53 475.47 56980.21 88888.00 2010-04-21 13:33:24.667 111 13172.53 474.61 56980.21 88888.00 2010-04-21 13:33:25.667 111 13172.53 474.98 56980.09 88888.00 2010-04-21 13:33:26.667 111 13173.83 475.23 56980.45 88888.00 2010-04-21 13:33:27.667 111 13173.31 474.98 56980.94 88888.00 2010-04-21 13:33:28.667 111 13173.96 475.23 56980.94 88888.00 2010-04-21 13:33:29.667 111 13172.92 474.73 56979.84 88888.00 2010-04-21 13:33:30.667 111 13173.44 475.23 56980.21 88888.00 2010-04-21 13:33:31.667 111 13173.44 475.47 56980.21 88888.00 2010-04-21 13:33:32.667 111 13173.31 474.11 56980.09 88888.00 2010-04-21 13:33:33.667 111 13172.79 475.10 56980.70 88888.00 2010-04-21 13:33:34.667 111 13172.92 474.61 56980.45 88888.00 2010-04-21 13:33:35.667 111 13173.57 475.35 56980.57 88888.00 2010-04-21 13:33:36.667 111 13174.09 475.10 56980.57 88888.00 2010-04-21 13:33:37.667 111 13172.92 475.23 56980.45 88888.00 2010-04-21 13:33:38.667 111 13173.70 474.48 56980.45 88888.00 2010-04-21 13:33:39.667 111 13173.83 475.23 56980.82 88888.00 2010-04-21 13:33:40.667 111 13172.92 475.10 56980.33 88888.00 2010-04-21 13:33:41.667 111 13173.05 475.10 56980.21 88888.00 2010-04-21 13:33:42.667 111 13173.18 475.23 56981.06 88888.00 2010-04-21 13:33:43.667 111 13173.96 475.47 56981.18 88888.00 2010-04-21 13:33:44.667 111 13173.31 475.10 56980.70 88888.00 2010-04-21 13:33:45.667 111 13173.57 475.72 56980.57 88888.00 2010-04-21 13:33:46.667 111 13173.70 475.72 56980.33 88888.00 2010-04-21 13:33:47.667 111 13173.31 474.98 56980.94 88888.00 2010-04-21 13:33:48.667 111 13173.57 475.23 56981.06 88888.00 2010-04-21 13:33:49.667 111 13173.18 474.98 56980.57 88888.00 2010-04-21 13:33:50.667 111 13173.18 474.86 56980.70 88888.00 2010-04-21 13:33:51.667 111 13173.31 474.86 56980.57 88888.00 2010-04-21 13:33:52.667 111 13173.31 474.86 56980.33 88888.00 2010-04-21 13:33:53.666 111 13173.44 475.47 56980.70 88888.00 2010-04-21 13:33:54.666 111 13173.05 474.73 56980.33 88888.00 2010-04-21 13:33:55.666 111 13173.05 474.86 56980.33 88888.00 2010-04-21 13:33:56.666 111 13173.05 474.61 56979.96 88888.00 2010-04-21 13:33:57.666 111 13173.18 475.23 56980.70 88888.00 2010-04-21 13:33:58.666 111 13173.57 474.48 56980.57 88888.00 2010-04-21 13:33:59.666 111 13172.53 474.36 56980.45 88888.00 2010-04-21 13:34:00.666 111 13174.09 474.73 56980.82 88888.00 2010-04-21 13:34:01.666 111 13173.70 473.86 56980.45 88888.00 2010-04-21 13:34:02.666 111 13173.05 474.24 56980.09 88888.00 2010-04-21 13:34:03.666 111 13173.70 474.48 56980.21 88888.00 2010-04-21 13:34:04.666 111 13173.44 474.61 56980.09 88888.00 2010-04-21 13:34:05.666 111 13173.83 473.99 56980.70 88888.00 2010-04-21 13:34:06.666 111 13173.57 474.36 56980.45 88888.00 2010-04-21 13:34:07.666 111 13173.18 474.48 56980.33 88888.00 2010-04-21 13:34:08.666 111 13173.83 474.24 56980.09 88888.00 2010-04-21 13:34:09.666 111 13173.96 474.11 56980.21 88888.00 2010-04-21 13:34:10.666 111 13173.70 473.86 56980.57 88888.00 2010-04-21 13:34:11.666 111 13174.09 474.24 56980.45 88888.00 2010-04-21 13:34:12.666 111 13173.96 473.86 56980.57 88888.00 2010-04-21 13:34:13.666 111 13174.35 474.73 56980.45 88888.00 2010-04-21 13:34:14.666 111 13174.22 474.24 56980.45 88888.00 2010-04-21 13:34:15.666 111 13174.74 474.36 56981.31 88888.00 2010-04-21 13:34:16.666 111 13174.61 474.24 56980.33 88888.00 2010-04-21 13:34:17.666 111 13174.35 475.23 56980.45 88888.00 2010-04-21 13:34:18.666 111 13174.35 474.24 56980.70 88888.00 2010-04-21 13:34:19.666 111 13175.13 474.48 56980.94 88888.00 2010-04-21 13:34:20.666 111 13175.26 474.61 56980.45 88888.00 2010-04-21 13:34:21.666 111 13175.26 474.48 56981.06 88888.00 2010-04-21 13:34:22.666 111 13174.87 474.24 56980.45 88888.00 2010-04-21 13:34:23.666 111 13174.74 474.11 56980.57 88888.00 2010-04-21 13:34:24.666 111 13175.26 474.61 56980.94 88888.00 2010-04-21 13:34:25.666 111 13175.00 474.48 56980.33 88888.00 2010-04-21 13:34:26.666 111 13174.09 474.61 56980.70 88888.00 2010-04-21 13:34:27.666 111 13175.00 473.37 56981.06 88888.00 2010-04-21 13:34:28.666 111 13175.52 473.62 56981.06 88888.00 2010-04-21 13:34:29.666 111 13174.61 474.61 56980.70 88888.00 2010-04-21 13:34:30.666 111 13174.74 473.86 56980.57 88888.00 2010-04-21 13:34:31.666 111 13175.00 474.86 56980.45 88888.00 2010-04-21 13:34:32.666 111 13174.74 474.48 56980.57 88888.00 2010-04-21 13:34:33.666 111 13175.00 473.86 56979.96 88888.00 2010-04-21 13:34:34.666 111 13174.74 474.36 56980.21 88888.00 2010-04-21 13:34:35.666 111 13174.74 473.37 56980.94 88888.00 2010-04-21 13:34:36.666 111 13174.74 473.62 56980.70 88888.00 2010-04-21 13:34:37.666 111 13174.35 473.74 56981.06 88888.00 2010-04-21 13:34:38.666 111 13174.22 473.37 56980.33 88888.00 2010-04-21 13:34:39.666 111 13175.00 473.99 56981.06 88888.00 2010-04-21 13:34:40.666 111 13174.87 473.86 56980.94 88888.00 2010-04-21 13:34:41.666 111 13174.74 473.86 56981.06 88888.00 2010-04-21 13:34:42.666 111 13175.00 473.49 56980.33 88888.00 2010-04-21 13:34:43.666 111 13175.13 473.99 56980.21 88888.00 2010-04-21 13:34:44.666 111 13174.48 473.86 56980.94 88888.00 2010-04-21 13:34:45.666 111 13174.09 473.99 56981.18 88888.00 2010-04-21 13:34:46.666 111 13174.35 473.62 56980.45 88888.00 2010-04-21 13:34:47.666 111 13174.61 473.49 56980.33 88888.00 2010-04-21 13:34:48.666 111 13175.00 473.62 56980.70 88888.00 2010-04-21 13:34:49.666 111 13174.22 473.49 56980.21 88888.00 2010-04-21 13:34:50.666 111 13174.22 474.24 56981.31 88888.00 2010-04-21 13:34:51.666 111 13174.48 473.12 56980.94 88888.00 2010-04-21 13:34:52.666 111 13174.35 473.49 56980.57 88888.00 2010-04-21 13:34:53.666 111 13174.35 473.12 56980.82 88888.00 2010-04-21 13:34:54.666 111 13175.00 473.12 56980.82 88888.00 2010-04-21 13:34:55.666 111 13174.35 473.12 56980.57 88888.00 2010-04-21 13:34:56.666 111 13174.48 473.25 56981.06 88888.00 2010-04-21 13:34:57.666 111 13174.09 473.37 56980.70 88888.00 2010-04-21 13:34:58.666 111 13174.48 474.11 56980.70 88888.00 2010-04-21 13:34:59.666 111 13174.48 473.25 56980.45 88888.00 2010-04-21 13:35:00.666 111 13174.48 473.12 56980.70 88888.00 2010-04-21 13:35:01.666 111 13173.96 473.25 56980.94 88888.00 2010-04-21 13:35:02.666 111 13175.39 473.99 56980.94 88888.00 2010-04-21 13:35:03.666 111 13174.87 473.49 56980.82 88888.00 2010-04-21 13:35:04.666 111 13174.35 473.12 56980.21 88888.00 2010-04-21 13:35:05.666 111 13175.00 473.00 56980.70 88888.00 2010-04-21 13:35:06.666 111 13175.00 473.12 56981.31 88888.00 2010-04-21 13:35:07.666 111 13175.13 472.38 56980.70 88888.00 2010-04-21 13:35:08.666 111 13175.39 473.74 56980.33 88888.00 2010-04-21 13:35:09.666 111 13175.00 473.12 56980.09 88888.00 2010-04-21 13:35:10.666 111 13175.26 472.75 56980.45 88888.00 2010-04-21 13:35:11.666 111 13174.87 473.00 56980.45 88888.00 2010-04-21 13:35:12.666 111 13174.61 472.25 56981.06 88888.00 2010-04-21 13:35:13.666 111 13175.00 472.87 56980.70 88888.00 2010-04-21 13:35:14.666 111 13174.87 472.50 56980.70 88888.00 2010-04-21 13:35:15.666 111 13175.39 472.25 56980.33 88888.00 2010-04-21 13:35:16.666 111 13175.00 473.00 56980.33 88888.00 2010-04-21 13:35:17.666 111 13175.26 472.38 56980.21 88888.00 2010-04-21 13:35:18.666 111 13174.74 472.50 56980.09 88888.00 2010-04-21 13:35:19.666 111 13174.61 472.38 56979.84 88888.00 2010-04-21 13:35:20.666 111 13174.74 472.75 56979.96 88888.00 2010-04-21 13:35:21.666 111 13175.52 472.25 56980.57 88888.00 2010-04-21 13:35:22.666 111 13175.00 472.13 56980.45 88888.00 2010-04-21 13:35:23.666 111 13175.26 472.50 56980.33 88888.00 2010-04-21 13:35:24.666 111 13174.74 472.38 56980.09 88888.00 2010-04-21 13:35:25.666 111 13175.39 472.38 56980.33 88888.00 2010-04-21 13:35:26.666 111 13174.87 472.50 56980.33 88888.00 2010-04-21 13:35:27.666 111 13176.04 472.01 56979.96 88888.00 2010-04-21 13:35:28.666 111 13174.87 471.88 56979.84 88888.00 2010-04-21 13:35:29.666 111 13175.13 472.01 56979.59 88888.00 2010-04-21 13:35:30.666 111 13175.52 472.25 56980.21 88888.00 2010-04-21 13:35:31.666 111 13174.74 472.01 56980.21 88888.00 2010-04-21 13:35:32.666 111 13176.17 471.88 56980.70 88888.00 2010-04-21 13:35:33.666 111 13175.52 471.88 56980.21 88888.00 2010-04-21 13:35:34.666 111 13175.00 471.76 56980.21 88888.00 2010-04-21 13:35:35.666 111 13175.00 472.13 56980.70 88888.00 2010-04-21 13:35:36.666 111 13175.39 471.51 56979.84 88888.00 2010-04-21 13:35:37.666 111 13175.13 472.01 56980.33 88888.00 2010-04-21 13:35:38.666 111 13175.78 471.64 56980.57 88888.00 2010-04-21 13:35:39.666 111 13175.65 471.26 56980.45 88888.00 2010-04-21 13:35:40.666 111 13175.13 471.76 56979.84 88888.00 2010-04-21 13:35:41.666 111 13175.52 471.64 56980.33 88888.00 2010-04-21 13:35:42.666 111 13175.65 472.13 56980.57 88888.00 2010-04-21 13:35:43.666 111 13175.78 471.76 56980.21 88888.00 2010-04-21 13:35:44.666 111 13175.13 471.88 56980.57 88888.00 2010-04-21 13:35:45.666 111 13175.13 471.76 56980.45 88888.00 2010-04-21 13:35:46.666 111 13175.39 472.38 56980.21 88888.00 2010-04-21 13:35:47.666 111 13175.13 471.88 56980.33 88888.00 2010-04-21 13:35:48.666 111 13175.65 472.75 56980.09 88888.00 2010-04-21 13:35:49.666 111 13175.65 471.88 56979.96 88888.00 2010-04-21 13:35:50.666 111 13175.65 471.64 56980.33 88888.00 2010-04-21 13:35:51.666 111 13175.26 472.63 56979.84 88888.00 2010-04-21 13:35:52.666 111 13175.65 471.88 56980.21 88888.00 2010-04-21 13:35:53.666 111 13175.65 472.50 56980.82 88888.00 2010-04-21 13:35:54.666 111 13175.52 472.13 56980.33 88888.00 2010-04-21 13:35:55.666 111 13175.13 471.88 56981.18 88888.00 2010-04-21 13:35:56.666 111 13175.26 472.25 56980.82 88888.00 2010-04-21 13:35:57.666 111 13175.39 472.01 56980.21 88888.00 2010-04-21 13:35:58.666 111 13175.26 472.25 56981.06 88888.00 2010-04-21 13:35:59.666 111 13176.17 471.76 56980.33 88888.00 2010-04-21 13:36:00.666 111 13175.39 471.51 56980.21 88888.00 2010-04-21 13:36:01.666 111 13175.13 471.64 56980.70 88888.00 2010-04-21 13:36:02.666 111 13175.52 471.76 56980.82 88888.00 2010-04-21 13:36:03.666 111 13175.52 471.88 56980.82 88888.00 2010-04-21 13:36:04.666 111 13175.39 470.89 56980.21 88888.00 2010-04-21 13:36:05.666 111 13175.26 471.02 56980.70 88888.00 2010-04-21 13:36:06.666 111 13175.26 471.51 56980.33 88888.00 2010-04-21 13:36:07.666 111 13175.52 471.51 56980.94 88888.00 2010-04-21 13:36:08.666 111 13174.61 471.26 56980.94 88888.00 2010-04-21 13:36:09.666 111 13175.26 471.64 56980.70 88888.00 2010-04-21 13:36:10.666 111 13175.00 471.14 56980.82 88888.00 2010-04-21 13:36:11.666 111 13175.52 471.14 56979.96 88888.00 2010-04-21 13:36:12.666 111 13175.39 471.14 56980.21 88888.00 2010-04-21 13:36:13.666 111 13175.78 471.64 56979.96 88888.00 2010-04-21 13:36:14.666 111 13175.26 471.26 56979.84 88888.00 2010-04-21 13:36:15.666 111 13174.74 471.14 56980.33 88888.00 2010-04-21 13:36:16.666 111 13175.26 470.77 56980.57 88888.00 2010-04-21 13:36:17.666 111 13175.39 470.27 56980.45 88888.00 2010-04-21 13:36:18.666 111 13175.26 471.14 56980.45 88888.00 2010-04-21 13:36:19.666 111 13174.74 470.15 56980.33 88888.00 2010-04-21 13:36:20.666 111 13175.26 470.27 56980.09 88888.00 2010-04-21 13:36:21.666 111 13175.26 470.27 56979.96 88888.00 2010-04-21 13:36:22.666 111 13175.91 470.89 56980.21 88888.00 2010-04-21 13:36:23.666 111 13175.26 470.77 56980.33 88888.00 2010-04-21 13:36:24.666 111 13175.26 470.77 56980.70 88888.00 2010-04-21 13:36:25.666 111 13175.52 470.64 56979.59 88888.00 2010-04-21 13:36:26.666 111 13175.91 470.52 56980.33 88888.00 2010-04-21 13:36:27.666 111 13175.65 470.77 56980.33 88888.00 2010-04-21 13:36:28.666 111 13175.65 471.14 56980.09 88888.00 2010-04-21 13:36:29.666 111 13175.65 470.40 56979.96 88888.00 2010-04-21 13:36:30.666 111 13175.65 470.15 56981.31 88888.00 2010-04-21 13:36:31.666 111 13175.52 469.90 56980.09 88888.00 2010-04-21 13:36:32.666 111 13175.91 469.90 56979.96 88888.00 2010-04-21 13:36:33.666 111 13176.17 469.78 56980.21 88888.00 2010-04-21 13:36:34.666 111 13176.04 470.27 56980.09 88888.00 2010-04-21 13:36:35.666 111 13176.04 469.90 56980.21 88888.00 2010-04-21 13:36:36.666 111 13175.78 470.27 56980.09 88888.00 2010-04-21 13:36:37.666 111 13175.78 469.90 56979.96 88888.00 2010-04-21 13:36:38.666 111 13176.04 469.16 56979.96 88888.00 2010-04-21 13:36:39.666 111 13176.56 469.53 56980.45 88888.00 2010-04-21 13:36:40.666 111 13176.30 470.03 56980.70 88888.00 2010-04-21 13:36:41.666 111 13176.43 469.90 56979.84 88888.00 2010-04-21 13:36:42.666 111 13175.52 470.15 56980.21 88888.00 2010-04-21 13:36:43.666 111 13176.43 469.53 56980.82 88888.00 2010-04-21 13:36:44.666 111 13176.17 470.03 56980.33 88888.00 2010-04-21 13:36:45.666 111 13175.91 469.65 56980.70 88888.00 2010-04-21 13:36:46.666 111 13176.04 469.78 56979.59 88888.00 2010-04-21 13:36:47.666 111 13176.43 470.64 56980.82 88888.00 2010-04-21 13:36:48.666 111 13176.30 470.15 56979.96 88888.00 2010-04-21 13:36:49.666 111 13176.30 469.53 56979.84 88888.00 2010-04-21 13:36:50.666 111 13176.82 469.65 56980.09 88888.00 2010-04-21 13:36:51.666 111 13177.08 469.90 56979.96 88888.00 2010-04-21 13:36:52.666 111 13176.56 470.15 56979.84 88888.00 2010-04-21 13:36:53.666 111 13176.30 469.53 56979.72 88888.00 2010-04-21 13:36:54.666 111 13176.43 469.65 56980.57 88888.00 2010-04-21 13:36:55.666 111 13176.56 469.41 56980.33 88888.00 2010-04-21 13:36:56.666 111 13175.91 469.41 56979.96 88888.00 2010-04-21 13:36:57.666 111 13176.43 469.16 56980.45 88888.00 2010-04-21 13:36:58.666 111 13176.56 469.41 56980.82 88888.00 2010-04-21 13:36:59.666 111 13176.30 468.79 56980.57 88888.00 2010-04-21 13:37:00.666 111 13176.30 470.03 56980.94 88888.00 2010-04-21 13:37:01.666 111 13176.17 469.41 56981.06 88888.00 2010-04-21 13:37:02.666 111 13176.82 469.53 56980.70 88888.00 2010-04-21 13:37:03.666 111 13176.43 469.41 56980.57 88888.00 2010-04-21 13:37:04.666 111 13176.43 468.17 56980.21 88888.00 2010-04-21 13:37:05.666 111 13176.04 469.03 56980.57 88888.00 2010-04-21 13:37:06.666 111 13176.17 468.66 56980.57 88888.00 2010-04-21 13:37:07.666 111 13176.56 468.42 56980.70 88888.00 2010-04-21 13:37:08.666 111 13176.04 468.91 56980.45 88888.00 2010-04-21 13:37:09.666 111 13176.30 468.54 56980.57 88888.00 2010-04-21 13:37:10.666 111 13176.30 468.79 56981.18 88888.00 2010-04-21 13:37:11.666 111 13176.04 467.55 56979.59 88888.00 2010-04-21 13:37:12.666 111 13176.17 468.04 56980.82 88888.00 2010-04-21 13:37:13.666 111 13176.43 468.17 56980.57 88888.00 2010-04-21 13:37:14.666 111 13175.91 467.42 56980.70 88888.00 2010-04-21 13:37:15.666 111 13176.43 468.79 56981.06 88888.00 2010-04-21 13:37:16.666 111 13176.56 468.66 56980.45 88888.00 2010-04-21 13:37:17.666 111 13175.65 467.67 56980.82 88888.00 2010-04-21 13:37:18.666 111 13176.17 468.17 56980.57 88888.00 2010-04-21 13:37:19.666 111 13176.56 468.66 56980.70 88888.00 2010-04-21 13:37:20.666 111 13176.04 468.29 56980.94 88888.00 2010-04-21 13:37:21.666 111 13176.56 467.92 56980.82 88888.00 2010-04-21 13:37:22.666 111 13176.43 468.17 56980.09 88888.00 2010-04-21 13:37:23.666 111 13177.08 467.30 56980.45 88888.00 2010-04-21 13:37:24.666 111 13176.69 467.80 56980.82 88888.00 2010-04-21 13:37:25.666 111 13176.95 467.42 56980.45 88888.00 2010-04-21 13:37:26.666 111 13176.56 467.92 56980.45 88888.00 2010-04-21 13:37:27.666 111 13177.08 468.17 56980.45 88888.00 2010-04-21 13:37:28.666 111 13177.34 467.55 56980.45 88888.00 2010-04-21 13:37:29.666 111 13177.21 467.80 56980.45 88888.00 2010-04-21 13:37:30.666 111 13177.34 467.80 56981.06 88888.00 2010-04-21 13:37:31.666 111 13177.47 467.30 56979.72 88888.00 2010-04-21 13:37:32.666 111 13176.30 467.18 56980.82 88888.00 2010-04-21 13:37:33.666 111 13176.82 467.30 56979.96 88888.00 2010-04-21 13:37:34.666 111 13177.08 467.18 56980.21 88888.00 2010-04-21 13:37:35.666 111 13177.21 467.92 56979.84 88888.00 2010-04-21 13:37:36.666 111 13176.95 466.56 56980.45 88888.00 2010-04-21 13:37:37.666 111 13176.69 467.18 56980.45 88888.00 2010-04-21 13:37:38.666 111 13177.08 466.80 56979.72 88888.00 2010-04-21 13:37:39.666 111 13176.82 467.42 56979.72 88888.00 2010-04-21 13:37:40.666 111 13176.95 467.18 56979.84 88888.00 2010-04-21 13:37:41.666 111 13175.52 466.80 56980.21 88888.00 2010-04-21 13:37:42.666 111 13176.82 466.80 56980.33 88888.00 2010-04-21 13:37:43.666 111 13176.56 467.18 56980.33 88888.00 2010-04-21 13:37:44.666 111 13176.82 467.18 56980.82 88888.00 2010-04-21 13:37:45.666 111 13176.43 466.93 56980.21 88888.00 2010-04-21 13:37:46.666 111 13176.43 466.68 56979.84 88888.00 2010-04-21 13:37:47.666 111 13176.82 467.42 56980.21 88888.00 2010-04-21 13:37:48.666 111 13175.52 466.93 56980.45 88888.00 2010-04-21 13:37:49.666 111 13176.04 466.68 56980.21 88888.00 2010-04-21 13:37:50.666 111 13176.30 466.06 56979.96 88888.00 2010-04-21 13:37:51.666 111 13176.43 467.05 56979.84 88888.00 2010-04-21 13:37:52.666 111 13176.69 466.68 56980.33 88888.00 2010-04-21 13:37:53.666 111 13176.17 466.80 56980.94 88888.00 2010-04-21 13:37:54.666 111 13176.43 466.56 56980.70 88888.00 2010-04-21 13:37:55.666 111 13175.91 466.68 56980.33 88888.00 2010-04-21 13:37:56.666 111 13176.56 466.06 56979.84 88888.00 2010-04-21 13:37:57.666 111 13175.39 465.32 56980.57 88888.00 2010-04-21 13:37:58.666 111 13176.56 466.19 56979.96 88888.00 2010-04-21 13:37:59.666 111 13176.17 465.81 56979.96 88888.00 2010-04-21 13:38:00.666 111 13175.91 466.06 56979.72 88888.00 2010-04-21 13:38:01.666 111 13175.91 466.19 56980.33 88888.00 2010-04-21 13:38:02.666 111 13176.30 466.06 56979.47 88888.00 2010-04-21 13:38:03.666 111 13176.30 466.19 56979.35 88888.00 2010-04-21 13:38:04.666 111 13175.91 466.80 56980.09 88888.00 2010-04-21 13:38:05.666 111 13176.43 466.31 56979.59 88888.00 2010-04-21 13:38:06.666 111 13176.04 466.19 56979.96 88888.00 2010-04-21 13:38:07.666 111 13176.04 466.31 56980.21 88888.00 2010-04-21 13:38:08.666 111 13176.56 465.69 56980.33 88888.00 2010-04-21 13:38:09.666 111 13175.78 465.44 56980.09 88888.00 2010-04-21 13:38:10.666 111 13176.82 465.69 56980.21 88888.00 2010-04-21 13:38:11.666 111 13176.56 465.81 56979.96 88888.00 2010-04-21 13:38:12.666 111 13176.04 465.81 56980.45 88888.00 2010-04-21 13:38:13.666 111 13176.04 466.19 56978.98 88888.00 2010-04-21 13:38:14.666 111 13176.30 465.81 56979.96 88888.00 2010-04-21 13:38:15.666 111 13176.30 466.19 56980.09 88888.00 2010-04-21 13:38:16.666 111 13176.43 466.06 56979.23 88888.00 2010-04-21 13:38:17.666 111 13176.04 465.81 56979.96 88888.00 2010-04-21 13:38:18.666 111 13176.04 465.57 56980.82 88888.00 2010-04-21 13:38:19.666 111 13176.56 465.94 56980.21 88888.00 2010-04-21 13:38:20.666 111 13176.30 466.06 56979.72 88888.00 2010-04-21 13:38:21.666 111 13176.04 465.94 56979.96 88888.00 2010-04-21 13:38:22.666 111 13176.95 466.19 56980.09 88888.00 2010-04-21 13:38:23.666 111 13175.91 465.81 56979.47 88888.00 2010-04-21 13:38:24.666 111 13176.17 466.06 56980.09 88888.00 2010-04-21 13:38:25.666 111 13175.65 465.19 56980.09 88888.00 2010-04-21 13:38:26.666 111 13176.43 466.43 56980.09 88888.00 2010-04-21 13:38:27.666 111 13176.04 466.19 56979.96 88888.00 2010-04-21 13:38:28.666 111 13175.52 465.57 56979.72 88888.00 2010-04-21 13:38:29.666 111 13175.78 465.94 56979.47 88888.00 2010-04-21 13:38:30.666 111 13175.13 465.19 56980.09 88888.00 2010-04-21 13:38:31.666 111 13175.52 465.19 56980.33 88888.00 2010-04-21 13:38:32.666 111 13175.13 465.07 56980.33 88888.00 2010-04-21 13:38:33.666 111 13175.39 465.57 56979.84 88888.00 2010-04-21 13:38:34.666 111 13175.26 465.07 56979.84 88888.00 2010-04-21 13:38:35.666 111 13175.52 465.32 56980.09 88888.00 2010-04-21 13:38:36.666 111 13175.52 465.07 56979.84 88888.00 2010-04-21 13:38:37.666 111 13175.52 465.44 56979.47 88888.00 2010-04-21 13:38:38.666 111 13175.00 465.19 56979.72 88888.00 2010-04-21 13:38:39.666 111 13175.13 464.33 56979.23 88888.00 2010-04-21 13:38:40.666 111 13175.26 465.32 56979.72 88888.00 2010-04-21 13:38:41.666 111 13174.87 465.07 56979.96 88888.00 2010-04-21 13:38:42.666 111 13174.35 464.33 56978.74 88888.00 2010-04-21 13:38:43.666 111 13173.96 464.33 56979.59 88888.00 2010-04-21 13:38:44.666 111 13174.35 464.20 56980.09 88888.00 2010-04-21 13:38:45.666 111 13174.35 464.08 56979.96 88888.00 2010-04-21 13:38:46.666 111 13174.22 464.33 56979.23 88888.00 2010-04-21 13:38:47.666 111 13174.74 464.45 56979.72 88888.00 2010-04-21 13:38:48.666 111 13174.35 463.83 56978.98 88888.00 2010-04-21 13:38:49.666 111 13174.61 464.70 56980.09 88888.00 2010-04-21 13:38:50.666 111 13174.87 464.45 56979.23 88888.00 2010-04-21 13:38:51.666 111 13174.87 464.82 56980.09 88888.00 2010-04-21 13:38:52.666 111 13173.83 463.96 56978.86 88888.00 2010-04-21 13:38:53.666 111 13174.22 464.08 56979.35 88888.00 2010-04-21 13:38:54.666 111 13174.74 464.33 56979.11 88888.00 2010-04-21 13:38:55.666 111 13174.74 464.33 56979.35 88888.00 2010-04-21 13:38:56.666 111 13174.09 464.82 56979.72 88888.00 2010-04-21 13:38:57.666 111 13173.83 463.83 56978.74 88888.00 2010-04-21 13:38:58.666 111 13174.22 464.20 56979.23 88888.00 2010-04-21 13:38:59.666 111 13174.35 464.08 56978.62 88888.00 2010-04-21 13:39:00.666 111 13174.74 463.96 56978.62 88888.00 2010-04-21 13:39:01.666 111 13174.22 464.08 56979.23 88888.00 2010-04-21 13:39:02.666 111 13173.83 464.20 56979.23 88888.00 2010-04-21 13:39:03.666 111 13173.83 463.96 56979.35 88888.00 2010-04-21 13:39:04.666 111 13173.96 464.33 56979.23 88888.00 2010-04-21 13:39:05.666 111 13173.96 464.33 56978.98 88888.00 2010-04-21 13:39:06.666 111 13174.09 463.83 56978.98 88888.00 2010-04-21 13:39:07.666 111 13173.96 464.33 56978.13 88888.00 2010-04-21 13:39:08.666 111 13173.31 464.20 56978.74 88888.00 2010-04-21 13:39:09.666 111 13174.22 464.33 56979.59 88888.00 2010-04-21 13:39:10.666 111 13173.96 463.71 56979.59 88888.00 2010-04-21 13:39:11.666 111 13173.83 464.08 56978.50 88888.00 2010-04-21 13:39:12.666 111 13173.44 464.33 56978.98 88888.00 2010-04-21 13:39:13.666 111 13173.31 463.46 56978.50 88888.00 2010-04-21 13:39:14.666 111 13173.18 464.45 56978.98 88888.00 2010-04-21 13:39:15.666 111 13173.70 463.34 56979.23 88888.00 2010-04-21 13:39:16.666 111 13173.31 463.71 56979.72 88888.00 2010-04-21 13:39:17.666 111 13173.31 463.83 56978.86 88888.00 2010-04-21 13:39:18.666 111 13173.57 464.33 56979.35 88888.00 2010-04-21 13:39:19.666 111 13173.57 464.08 56979.35 88888.00 2010-04-21 13:39:20.666 111 13173.31 464.20 56978.98 88888.00 2010-04-21 13:39:21.666 111 13173.05 464.45 56979.11 88888.00 2010-04-21 13:39:22.666 111 13173.44 464.08 56979.72 88888.00 2010-04-21 13:39:23.666 111 13173.70 464.33 56979.84 88888.00 2010-04-21 13:39:24.666 111 13172.92 464.82 56978.86 88888.00 2010-04-21 13:39:25.666 111 13172.92 464.45 56979.23 88888.00 2010-04-21 13:39:26.666 111 13173.70 464.08 56978.86 88888.00 2010-04-21 13:39:27.666 111 13172.92 464.33 56978.98 88888.00 2010-04-21 13:39:28.666 111 13173.18 463.58 56978.98 88888.00 2010-04-21 13:39:29.666 111 13172.66 463.83 56978.62 88888.00 2010-04-21 13:39:30.666 111 13173.18 464.58 56979.23 88888.00 2010-04-21 13:39:31.666 111 13172.92 464.20 56978.74 88888.00 2010-04-21 13:39:32.666 111 13172.92 463.83 56979.23 88888.00 2010-04-21 13:39:33.666 111 13172.79 464.45 56979.11 88888.00 2010-04-21 13:39:34.666 111 13173.05 464.45 56978.98 88888.00 2010-04-21 13:39:35.666 111 13172.27 464.33 56979.23 88888.00 2010-04-21 13:39:36.666 111 13172.92 463.96 56979.23 88888.00 2010-04-21 13:39:37.666 111 13172.40 464.20 56979.84 88888.00 2010-04-21 13:39:38.666 111 13172.92 463.71 56978.50 88888.00 2010-04-21 13:39:39.666 111 13172.40 464.45 56979.11 88888.00 2010-04-21 13:39:40.666 111 13172.79 463.96 56979.11 88888.00 2010-04-21 13:39:41.666 111 13172.79 463.83 56979.35 88888.00 2010-04-21 13:39:42.666 111 13172.14 463.71 56979.11 88888.00 2010-04-21 13:39:43.666 111 13172.53 464.08 56978.25 88888.00 2010-04-21 13:39:44.666 111 13172.53 464.08 56979.23 88888.00 2010-04-21 13:39:45.666 111 13172.01 464.08 56979.47 88888.00 2010-04-21 13:39:46.666 111 13172.14 463.21 56979.47 88888.00 2010-04-21 13:39:47.666 111 13172.66 463.96 56979.35 88888.00 2010-04-21 13:39:48.666 111 13172.01 464.45 56978.62 88888.00 2010-04-21 13:39:49.666 111 13171.88 463.83 56978.62 88888.00 2010-04-21 13:39:50.666 111 13171.62 463.96 56978.50 88888.00 2010-04-21 13:39:51.666 111 13170.97 462.97 56979.11 88888.00 2010-04-21 13:39:52.666 111 13171.10 463.83 56979.11 88888.00 2010-04-21 13:39:53.666 111 13171.88 463.46 56979.23 88888.00 2010-04-21 13:39:54.666 111 13171.75 463.46 56978.74 88888.00 2010-04-21 13:39:55.666 111 13171.36 463.46 56978.13 88888.00 2010-04-21 13:39:56.666 111 13171.23 463.58 56979.47 88888.00 2010-04-21 13:39:57.666 111 13171.23 463.71 56978.62 88888.00 2010-04-21 13:39:58.666 111 13171.10 464.20 56978.98 88888.00 2010-04-21 13:39:59.666 111 13171.75 462.97 56978.74 88888.00 2010-04-21 13:40:00.666 111 13170.84 463.34 56979.11 88888.00 2010-04-21 13:40:01.666 111 13170.71 463.83 56977.88 88888.00 2010-04-21 13:40:02.666 111 13170.19 462.84 56978.62 88888.00 2010-04-21 13:40:03.666 111 13170.84 463.58 56978.25 88888.00 2010-04-21 13:40:04.666 111 13170.58 463.58 56978.50 88888.00 2010-04-21 13:40:05.666 111 13170.45 463.34 56978.86 88888.00 2010-04-21 13:40:06.666 111 13170.32 463.46 56978.62 88888.00 2010-04-21 13:40:07.666 111 13169.93 463.46 56978.50 88888.00 2010-04-21 13:40:08.666 111 13170.32 463.46 56978.86 88888.00 2010-04-21 13:40:09.666 111 13170.71 462.84 56977.88 88888.00 2010-04-21 13:40:10.666 111 13170.06 462.84 56978.62 88888.00 2010-04-21 13:40:11.666 111 13170.06 462.97 56978.50 88888.00 2010-04-21 13:40:12.666 111 13170.32 462.84 56978.00 88888.00 2010-04-21 13:40:13.666 111 13170.06 462.59 56978.50 88888.00 2010-04-21 13:40:14.666 111 13170.71 463.34 56978.37 88888.00 2010-04-21 13:40:15.666 111 13171.23 463.21 56978.50 88888.00 2010-04-21 13:40:16.666 111 13170.45 463.21 56978.74 88888.00 2010-04-21 13:40:17.666 111 13170.19 463.71 56978.50 88888.00 2010-04-21 13:40:18.666 111 13169.67 463.21 56978.13 88888.00 2010-04-21 13:40:19.666 111 13169.54 463.96 56978.00 88888.00 2010-04-21 13:40:20.666 111 13170.32 462.35 56977.88 88888.00 2010-04-21 13:40:21.666 111 13169.28 463.58 56978.98 88888.00 2010-04-21 13:40:22.666 111 13169.15 463.34 56978.00 88888.00 2010-04-21 13:40:23.666 111 13169.15 463.96 56978.00 88888.00 2010-04-21 13:40:24.666 111 13169.41 463.71 56977.88 88888.00 2010-04-21 13:40:25.666 111 13169.28 463.58 56978.98 88888.00 2010-04-21 13:40:26.666 111 13168.89 463.83 56978.50 88888.00 2010-04-21 13:40:27.666 111 13169.41 463.46 56978.25 88888.00 2010-04-21 13:40:28.666 111 13169.67 463.58 56977.64 88888.00 2010-04-21 13:40:29.666 111 13169.28 463.71 56978.74 88888.00 2010-04-21 13:40:30.666 111 13168.76 463.71 56978.13 88888.00 2010-04-21 13:40:31.666 111 13169.02 463.71 56978.86 88888.00 2010-04-21 13:40:32.666 111 13168.63 463.58 56978.13 88888.00 2010-04-21 13:40:33.666 111 13167.85 464.33 56978.74 88888.00 2010-04-21 13:40:34.666 111 13167.98 464.08 56978.74 88888.00 2010-04-21 13:40:35.666 111 13167.85 464.20 56978.50 88888.00 2010-04-21 13:40:36.666 111 13168.24 464.08 56978.62 88888.00 2010-04-21 13:40:37.666 111 13168.11 464.45 56978.37 88888.00 2010-04-21 13:40:38.666 111 13168.11 463.71 56979.11 88888.00 2010-04-21 13:40:39.666 111 13167.85 463.71 56978.62 88888.00 2010-04-21 13:40:40.666 111 13167.72 463.71 56978.62 88888.00 2010-04-21 13:40:41.666 111 13167.72 463.46 56978.62 88888.00 2010-04-21 13:40:42.666 111 13167.72 464.08 56978.25 88888.00 2010-04-21 13:40:43.666 111 13166.68 464.45 56978.74 88888.00 2010-04-21 13:40:44.666 111 13167.07 464.33 56978.13 88888.00 2010-04-21 13:40:45.666 111 13167.59 464.45 56978.13 88888.00 2010-04-21 13:40:46.666 111 13166.55 463.58 56978.25 88888.00 2010-04-21 13:40:47.666 111 13166.29 464.33 56978.50 88888.00 2010-04-21 13:40:48.666 111 13167.20 465.19 56977.39 88888.00 2010-04-21 13:40:49.666 111 13166.42 464.58 56978.00 88888.00 2010-04-21 13:40:50.666 111 13166.94 463.83 56978.62 88888.00 2010-04-21 13:40:51.666 111 13165.64 464.70 56978.37 88888.00 2010-04-21 13:40:52.666 111 13166.55 464.20 56977.88 88888.00 2010-04-21 13:40:53.666 111 13166.42 464.45 56978.25 88888.00 2010-04-21 13:40:54.666 111 13165.77 463.58 56977.39 88888.00 2010-04-21 13:40:55.666 111 13165.51 464.08 56978.50 88888.00 2010-04-21 13:40:56.666 111 13166.29 464.20 56978.13 88888.00 2010-04-21 13:40:57.666 111 13166.29 464.20 56977.76 88888.00 2010-04-21 13:40:58.666 111 13166.68 464.58 56978.25 88888.00 2010-04-21 13:40:59.666 111 13166.42 463.71 56977.76 88888.00 2010-04-21 13:41:00.666 111 13165.64 464.20 56978.25 88888.00 2010-04-21 13:41:01.666 111 13166.16 463.83 56978.50 88888.00 2010-04-21 13:41:02.666 111 13166.29 464.08 56977.88 88888.00 2010-04-21 13:41:03.666 111 13166.16 463.96 56978.00 88888.00 2010-04-21 13:41:04.666 111 13166.16 464.82 56978.62 88888.00 2010-04-21 13:41:05.666 111 13166.16 464.08 56978.13 88888.00 2010-04-21 13:41:06.666 111 13165.51 464.08 56978.50 88888.00 2010-04-21 13:41:07.666 111 13166.94 463.58 56978.13 88888.00 2010-04-21 13:41:08.666 111 13166.94 464.08 56978.37 88888.00 2010-04-21 13:41:09.666 111 13166.29 464.58 56977.52 88888.00 2010-04-21 13:41:10.666 111 13166.29 464.08 56978.00 88888.00 2010-04-21 13:41:11.666 111 13167.07 464.45 56978.37 88888.00 2010-04-21 13:41:12.666 111 13166.16 465.07 56977.52 88888.00 2010-04-21 13:41:13.666 111 13166.55 464.82 56977.52 88888.00 2010-04-21 13:41:14.666 111 13166.68 464.45 56977.88 88888.00 2010-04-21 13:41:15.666 111 13166.29 464.20 56978.25 88888.00 2010-04-21 13:41:16.666 111 13165.77 464.58 56978.74 88888.00 2010-04-21 13:41:17.666 111 13166.16 464.95 56978.37 88888.00 2010-04-21 13:41:18.666 111 13166.68 464.95 56978.50 88888.00 2010-04-21 13:41:19.666 111 13165.64 464.20 56978.50 88888.00 2010-04-21 13:41:20.666 111 13166.16 463.96 56977.88 88888.00 2010-04-21 13:41:21.666 111 13165.51 465.32 56978.37 88888.00 2010-04-21 13:41:22.666 111 13165.12 464.95 56978.00 88888.00 2010-04-21 13:41:23.666 111 13165.25 464.33 56977.76 88888.00 2010-04-21 13:41:24.666 111 13165.64 464.45 56978.37 88888.00 2010-04-21 13:41:25.666 111 13164.73 464.58 56977.88 88888.00 2010-04-21 13:41:26.666 111 13164.86 463.71 56978.13 88888.00 2010-04-21 13:41:27.666 111 13165.25 464.95 56977.88 88888.00 2010-04-21 13:41:28.666 111 13164.73 464.20 56977.15 88888.00 2010-04-21 13:41:29.666 111 13165.51 464.33 56978.37 88888.00 2010-04-21 13:41:30.666 111 13164.34 464.82 56977.64 88888.00 2010-04-21 13:41:31.666 111 13164.08 464.70 56978.37 88888.00 2010-04-21 13:41:32.666 111 13164.47 464.58 56977.76 88888.00 2010-04-21 13:41:33.666 111 13164.21 464.33 56977.52 88888.00 2010-04-21 13:41:34.666 111 13164.73 464.58 56978.13 88888.00 2010-04-21 13:41:35.666 111 13165.25 464.20 56977.88 88888.00 2010-04-21 13:41:36.666 111 13164.86 464.95 56977.15 88888.00 2010-04-21 13:41:37.666 111 13164.86 464.08 56978.50 88888.00 2010-04-21 13:41:38.666 111 13164.60 464.08 56978.37 88888.00 2010-04-21 13:41:39.666 111 13165.12 464.20 56977.76 88888.00 2010-04-21 13:41:40.666 111 13164.99 464.33 56978.25 88888.00 2010-04-21 13:41:41.666 111 13164.99 464.08 56977.88 88888.00 2010-04-21 13:41:42.666 111 13165.25 464.58 56978.50 88888.00 2010-04-21 13:41:43.666 111 13165.38 464.45 56977.88 88888.00 2010-04-21 13:41:44.666 111 13164.99 464.58 56977.76 88888.00 2010-04-21 13:41:45.666 111 13165.12 465.07 56978.00 88888.00 2010-04-21 13:41:46.666 111 13166.29 464.45 56977.76 88888.00 2010-04-21 13:41:47.666 111 13165.12 465.19 56978.13 88888.00 2010-04-21 13:41:48.666 111 13165.90 465.32 56978.37 88888.00 2010-04-21 13:41:49.666 111 13165.64 465.07 56977.64 88888.00 2010-04-21 13:41:50.666 111 13166.16 465.07 56978.13 88888.00 2010-04-21 13:41:51.666 111 13165.77 465.57 56978.50 88888.00 2010-04-21 13:41:52.666 111 13164.99 464.95 56978.00 88888.00 2010-04-21 13:41:53.666 111 13164.86 465.19 56978.62 88888.00 2010-04-21 13:41:54.666 111 13165.12 465.69 56978.37 88888.00 2010-04-21 13:41:55.666 111 13165.38 466.06 56978.37 88888.00 2010-04-21 13:41:56.666 111 13165.25 465.81 56978.13 88888.00 2010-04-21 13:41:57.666 111 13164.86 465.94 56978.37 88888.00 2010-04-21 13:41:58.666 111 13165.38 465.81 56978.00 88888.00 2010-04-21 13:41:59.666 111 13165.12 465.57 56978.25 88888.00 2010-04-21 13:42:00.666 111 13165.12 465.94 56978.74 88888.00 2010-04-21 13:42:01.666 111 13165.25 465.69 56978.86 88888.00 2010-04-21 13:42:02.666 111 13165.25 465.32 56977.76 88888.00 2010-04-21 13:42:03.666 111 13165.38 465.94 56978.62 88888.00 2010-04-21 13:42:04.666 111 13164.86 466.31 56978.37 88888.00 2010-04-21 13:42:05.666 111 13164.99 466.31 56978.37 88888.00 2010-04-21 13:42:06.666 111 13164.99 466.31 56978.62 88888.00 2010-04-21 13:42:07.666 111 13164.34 466.19 56978.13 88888.00 2010-04-21 13:42:08.666 111 13164.99 466.56 56978.62 88888.00 2010-04-21 13:42:09.666 111 13164.73 466.31 56979.11 88888.00 2010-04-21 13:42:10.666 111 13164.73 465.69 56977.52 88888.00 2010-04-21 13:42:11.666 111 13164.73 465.69 56978.37 88888.00 2010-04-21 13:42:12.666 111 13165.12 465.81 56978.37 88888.00 2010-04-21 13:42:13.666 111 13164.73 466.06 56978.25 88888.00 2010-04-21 13:42:14.666 111 13164.47 466.06 56978.62 88888.00 2010-04-21 13:42:15.666 111 13164.86 466.06 56978.86 88888.00 2010-04-21 13:42:16.666 111 13164.86 466.31 56979.11 88888.00 2010-04-21 13:42:17.666 111 13165.38 466.06 56979.47 88888.00 2010-04-21 13:42:18.666 111 13164.73 466.06 56978.86 88888.00 2010-04-21 13:42:19.666 111 13165.12 466.06 56978.37 88888.00 2010-04-21 13:42:20.666 111 13164.99 466.80 56978.50 88888.00 2010-04-21 13:42:21.666 111 13164.73 465.81 56978.62 88888.00 2010-04-21 13:42:22.666 111 13164.47 466.06 56978.50 88888.00 2010-04-21 13:42:23.666 111 13165.51 466.56 56978.74 88888.00 2010-04-21 13:42:24.666 111 13164.99 467.18 56978.74 88888.00 2010-04-21 13:42:25.666 111 13165.38 466.19 56978.62 88888.00 2010-04-21 13:42:26.666 111 13164.99 466.93 56978.62 88888.00 2010-04-21 13:42:27.666 111 13165.51 466.31 56978.98 88888.00 2010-04-21 13:42:28.666 111 13164.99 467.80 56978.74 88888.00 2010-04-21 13:42:29.666 111 13165.64 467.80 56979.72 88888.00 2010-04-21 13:42:30.666 111 13164.73 466.68 56979.35 88888.00 2010-04-21 13:42:31.666 111 13165.51 467.55 56978.50 88888.00 2010-04-21 13:42:32.666 111 13164.99 467.18 56979.23 88888.00 2010-04-21 13:42:33.666 111 13164.99 467.30 56979.23 88888.00 2010-04-21 13:42:34.666 111 13164.99 467.30 56978.98 88888.00 2010-04-21 13:42:35.666 111 13165.38 467.80 56978.86 88888.00 2010-04-21 13:42:36.666 111 13164.60 467.80 56979.96 88888.00 2010-04-21 13:42:37.666 111 13164.99 468.04 56979.11 88888.00 2010-04-21 13:42:38.666 111 13164.86 467.92 56978.98 88888.00 2010-04-21 13:42:39.666 111 13164.47 468.29 56979.47 88888.00 2010-04-21 13:42:40.666 111 13164.60 468.04 56979.72 88888.00 2010-04-21 13:42:41.666 111 13164.86 468.54 56979.35 88888.00 2010-04-21 13:42:42.666 111 13164.99 468.42 56979.47 88888.00 2010-04-21 13:42:43.666 111 13164.73 467.55 56979.11 88888.00 2010-04-21 13:42:44.666 111 13164.08 467.92 56979.11 88888.00 2010-04-21 13:42:45.666 111 13164.73 468.29 56978.74 88888.00 2010-04-21 13:42:46.666 111 13164.73 469.16 56979.11 88888.00 2010-04-21 13:42:47.666 111 13164.47 467.92 56979.23 88888.00 2010-04-21 13:42:48.666 111 13164.99 468.17 56978.98 88888.00 2010-04-21 13:42:49.666 111 13165.90 468.04 56978.86 88888.00 2010-04-21 13:42:50.666 111 13165.25 468.29 56978.98 88888.00 2010-04-21 13:42:51.666 111 13163.95 468.29 56979.35 88888.00 2010-04-21 13:42:52.666 111 13164.47 467.92 56979.59 88888.00 2010-04-21 13:42:53.666 111 13163.95 467.80 56979.84 88888.00 2010-04-21 13:42:54.666 111 13164.60 468.42 56979.72 88888.00 2010-04-21 13:42:55.666 111 13164.73 468.66 56978.74 88888.00 2010-04-21 13:42:56.666 111 13164.47 468.17 56979.47 88888.00 2010-04-21 13:42:57.666 111 13164.08 468.04 56978.74 88888.00 2010-04-21 13:42:58.666 111 13164.47 467.67 56979.59 88888.00 2010-04-21 13:42:59.666 111 13164.47 468.54 56979.35 88888.00 2010-04-21 13:43:00.666 111 13164.34 468.04 56978.86 88888.00 2010-04-21 13:43:01.666 111 13164.34 467.55 56979.35 88888.00 2010-04-21 13:43:02.666 111 13163.82 468.66 56979.23 88888.00 2010-04-21 13:43:03.666 111 13164.21 468.66 56978.86 88888.00 2010-04-21 13:43:04.666 111 13164.21 468.54 56979.72 88888.00 2010-04-21 13:43:05.666 111 13163.82 469.28 56979.72 88888.00 2010-04-21 13:43:06.666 111 13164.47 468.54 56979.72 88888.00 2010-04-21 13:43:07.666 111 13164.21 469.16 56979.47 88888.00 2010-04-21 13:43:08.666 111 13164.34 468.54 56980.09 88888.00 2010-04-21 13:43:09.666 111 13163.82 469.28 56980.57 88888.00 2010-04-21 13:43:10.666 111 13164.34 468.79 56979.72 88888.00 2010-04-21 13:43:11.666 111 13164.34 468.79 56980.21 88888.00 2010-04-21 13:43:12.666 111 13164.47 469.53 56979.59 88888.00 2010-04-21 13:43:13.666 111 13164.86 469.41 56979.35 88888.00 2010-04-21 13:43:14.666 111 13165.25 469.28 56979.84 88888.00 2010-04-21 13:43:15.666 111 13164.99 469.41 56979.72 88888.00 2010-04-21 13:43:16.666 111 13164.99 469.53 56979.23 88888.00 2010-04-21 13:43:17.666 111 13165.12 468.42 56979.72 88888.00 2010-04-21 13:43:18.666 111 13164.21 469.53 56979.84 88888.00 2010-04-21 13:43:19.666 111 13164.47 469.41 56979.72 88888.00 2010-04-21 13:43:20.666 111 13164.99 469.41 56979.59 88888.00 2010-04-21 13:43:21.666 111 13165.12 470.03 56979.84 88888.00 2010-04-21 13:43:22.666 111 13164.73 469.41 56979.72 88888.00 2010-04-21 13:43:23.666 111 13164.47 469.90 56979.59 88888.00 2010-04-21 13:43:24.666 111 13164.86 469.65 56979.96 88888.00 2010-04-21 13:43:25.666 111 13164.47 469.90 56980.45 88888.00 2010-04-21 13:43:26.666 111 13163.82 470.52 56980.57 88888.00 2010-04-21 13:43:27.666 111 13164.73 469.65 56980.09 88888.00 2010-04-21 13:43:28.666 111 13164.47 469.41 56980.09 88888.00 2010-04-21 13:43:29.666 111 13164.60 470.15 56979.59 88888.00 2010-04-21 13:43:30.666 111 13164.34 469.03 56980.33 88888.00 2010-04-21 13:43:31.666 111 13164.73 469.53 56979.96 88888.00 2010-04-21 13:43:32.666 111 13164.60 469.65 56979.47 88888.00 2010-04-21 13:43:33.666 111 13164.60 469.65 56979.84 88888.00 2010-04-21 13:43:34.666 111 13163.95 469.65 56979.47 88888.00 2010-04-21 13:43:35.666 111 13164.21 469.53 56980.70 88888.00 2010-04-21 13:43:36.666 111 13164.60 469.53 56980.33 88888.00 2010-04-21 13:43:37.666 111 13164.21 469.41 56979.84 88888.00 2010-04-21 13:43:38.666 111 13163.95 470.40 56979.96 88888.00 2010-04-21 13:43:39.666 111 13163.17 469.78 56980.21 88888.00 2010-04-21 13:43:40.666 111 13164.34 469.53 56980.21 88888.00 2010-04-21 13:43:41.666 111 13164.47 469.53 56980.09 88888.00 2010-04-21 13:43:42.666 111 13164.34 469.90 56980.09 88888.00 2010-04-21 13:43:43.666 111 13164.60 470.03 56979.47 88888.00 2010-04-21 13:43:44.666 111 13163.95 469.65 56980.09 88888.00 2010-04-21 13:43:45.666 111 13164.21 470.40 56980.45 88888.00 2010-04-21 13:43:46.666 111 13164.47 469.78 56979.84 88888.00 2010-04-21 13:43:47.666 111 13164.08 470.03 56979.72 88888.00 2010-04-21 13:43:48.666 111 13164.60 469.78 56979.96 88888.00 2010-04-21 13:43:49.666 111 13164.60 470.03 56980.21 88888.00 2010-04-21 13:43:50.666 111 13165.38 469.41 56979.47 88888.00 2010-04-21 13:43:51.666 111 13165.25 469.90 56980.70 88888.00 2010-04-21 13:43:52.666 111 13165.51 470.52 56979.96 88888.00 2010-04-21 13:43:53.666 111 13166.29 470.77 56980.21 88888.00 2010-04-21 13:43:54.666 111 13165.90 469.90 56980.21 88888.00 2010-04-21 13:43:55.666 111 13165.90 470.27 56980.70 88888.00 2010-04-21 13:43:56.666 111 13166.03 470.15 56980.21 88888.00 2010-04-21 13:43:57.666 111 13166.16 469.41 56980.70 88888.00 2010-04-21 13:43:58.666 111 13165.38 470.89 56980.45 88888.00 2010-04-21 13:43:59.666 111 13166.81 470.89 56980.82 88888.00 2010-04-21 13:44:00.666 111 13166.68 470.52 56980.57 88888.00 2010-04-21 13:44:01.666 111 13167.33 470.89 56980.70 88888.00 2010-04-21 13:44:02.666 111 13166.16 471.02 56980.21 88888.00 2010-04-21 13:44:03.666 111 13167.07 470.40 56980.94 88888.00 2010-04-21 13:44:04.666 111 13166.81 471.26 56980.21 88888.00 2010-04-21 13:44:05.666 111 13167.07 471.02 56980.94 88888.00 2010-04-21 13:44:06.666 111 13167.33 471.39 56980.70 88888.00 2010-04-21 13:44:07.666 111 13167.20 471.51 56980.94 88888.00 2010-04-21 13:44:08.666 111 13166.55 471.51 56981.18 88888.00 2010-04-21 13:44:09.666 111 13166.42 470.77 56980.21 88888.00 2010-04-21 13:44:10.666 111 13167.46 471.39 56980.94 88888.00 2010-04-21 13:44:11.666 111 13166.94 472.01 56981.55 88888.00 2010-04-21 13:44:12.666 111 13166.68 471.02 56981.43 88888.00 2010-04-21 13:44:13.666 111 13166.55 471.88 56980.94 88888.00 2010-04-21 13:44:14.666 111 13166.55 471.76 56980.94 88888.00 2010-04-21 13:44:15.666 111 13166.94 471.64 56981.06 88888.00 2010-04-21 13:44:16.666 111 13166.94 471.14 56980.82 88888.00 2010-04-21 13:44:17.666 111 13166.81 471.76 56980.94 88888.00 2010-04-21 13:44:18.666 111 13166.55 471.39 56981.31 88888.00 2010-04-21 13:44:19.666 111 13166.55 471.76 56980.94 88888.00 2010-04-21 13:44:20.666 111 13166.68 471.64 56981.06 88888.00 2010-04-21 13:44:21.666 111 13167.20 471.64 56980.94 88888.00 2010-04-21 13:44:22.666 111 13167.33 471.76 56981.06 88888.00 2010-04-21 13:44:23.666 111 13166.55 471.51 56981.55 88888.00 2010-04-21 13:44:24.666 111 13166.03 471.64 56981.80 88888.00 2010-04-21 13:44:25.666 111 13166.68 471.02 56980.82 88888.00 2010-04-21 13:44:26.666 111 13166.94 470.89 56981.18 88888.00 2010-04-21 13:44:27.666 111 13166.42 471.64 56981.18 88888.00 2010-04-21 13:44:28.666 111 13166.68 471.51 56981.55 88888.00 2010-04-21 13:44:29.666 111 13166.94 471.14 56980.94 88888.00 2010-04-21 13:44:30.666 111 13166.94 470.89 56981.55 88888.00 2010-04-21 13:44:31.666 111 13167.33 471.51 56981.31 88888.00 2010-04-21 13:44:32.666 111 13166.94 470.52 56980.94 88888.00 2010-04-21 13:44:33.666 111 13167.33 471.14 56981.92 88888.00 2010-04-21 13:44:34.666 111 13167.85 471.64 56981.06 88888.00 2010-04-21 13:44:35.666 111 13167.85 471.39 56981.67 88888.00 2010-04-21 13:44:36.666 111 13167.72 471.76 56981.92 88888.00 2010-04-21 13:44:37.666 111 13168.11 471.76 56981.55 88888.00 2010-04-21 13:44:38.666 111 13167.46 471.76 56981.55 88888.00 2010-04-21 13:44:39.666 111 13168.50 471.39 56981.55 88888.00 2010-04-21 13:44:40.666 111 13168.11 472.01 56981.92 88888.00 2010-04-21 13:44:41.666 111 13168.11 472.63 56981.18 88888.00 2010-04-21 13:44:42.666 111 13168.76 471.76 56981.67 88888.00 2010-04-21 13:44:43.666 111 13167.98 471.88 56981.06 88888.00 2010-04-21 13:44:44.666 111 13167.98 472.01 56981.67 88888.00 2010-04-21 13:44:45.666 111 13167.98 471.76 56982.65 88888.00 2010-04-21 13:44:46.666 111 13168.37 471.88 56982.41 88888.00 2010-04-21 13:44:47.666 111 13167.72 472.25 56981.92 88888.00 2010-04-21 13:44:48.666 111 13168.37 472.50 56982.29 88888.00 2010-04-21 13:44:49.666 111 13168.37 472.38 56981.55 88888.00 2010-04-21 13:44:50.666 111 13168.11 472.38 56981.55 88888.00 2010-04-21 13:44:51.666 111 13167.85 473.00 56981.67 88888.00 2010-04-21 13:44:52.666 111 13168.50 472.38 56982.16 88888.00 2010-04-21 13:44:53.666 111 13168.24 473.00 56981.06 88888.00 2010-04-21 13:44:54.666 111 13167.59 472.25 56982.04 88888.00 2010-04-21 13:44:55.666 111 13168.11 472.50 56982.04 88888.00 2010-04-21 13:44:56.666 111 13168.11 472.87 56982.41 88888.00 2010-04-21 13:44:57.666 111 13167.85 472.01 56982.29 88888.00 2010-04-21 13:44:58.666 111 13167.98 472.25 56982.04 88888.00 2010-04-21 13:44:59.666 111 13167.59 472.63 56982.29 88888.00 2010-04-21 13:45:00.666 111 13166.94 472.25 56982.53 88888.00 2010-04-21 13:45:01.666 111 13167.85 472.38 56982.41 88888.00 2010-04-21 13:45:02.666 111 13167.07 472.50 56981.80 88888.00 2010-04-21 13:45:03.666 111 13167.46 472.01 56982.16 88888.00 2010-04-21 13:45:04.666 111 13167.20 472.25 56982.29 88888.00 2010-04-21 13:45:05.666 111 13167.33 472.01 56982.53 88888.00 2010-04-21 13:45:06.666 111 13167.46 472.01 56982.41 88888.00 2010-04-21 13:45:07.666 111 13167.07 472.25 56982.89 88888.00 2010-04-21 13:45:08.666 111 13166.94 472.01 56981.92 88888.00 2010-04-21 13:45:09.666 111 13166.55 471.14 56982.53 88888.00 2010-04-21 13:45:10.666 111 13166.55 471.64 56981.80 88888.00 2010-04-21 13:45:11.666 111 13166.81 472.01 56982.04 88888.00 2010-04-21 13:45:12.666 111 13166.29 472.13 56981.55 88888.00 2010-04-21 13:45:13.666 111 13167.07 471.76 56982.53 88888.00 2010-04-21 13:45:14.666 111 13166.03 471.64 56981.67 88888.00 2010-04-21 13:45:15.666 111 13166.94 471.51 56981.92 88888.00 2010-04-21 13:45:16.666 111 13166.94 471.39 56981.80 88888.00 2010-04-21 13:45:17.666 111 13166.29 471.14 56982.04 88888.00 2010-04-21 13:45:18.666 111 13166.29 471.14 56982.04 88888.00 2010-04-21 13:45:19.666 111 13166.29 471.26 56981.92 88888.00 2010-04-21 13:45:20.666 111 13166.68 470.89 56981.80 88888.00 2010-04-21 13:45:21.666 111 13166.55 470.89 56981.43 88888.00 2010-04-21 13:45:22.666 111 13166.42 471.76 56981.43 88888.00 2010-04-21 13:45:23.666 111 13166.68 471.02 56981.55 88888.00 2010-04-21 13:45:24.666 111 13166.68 471.14 56980.82 88888.00 2010-04-21 13:45:25.666 111 13166.94 470.77 56980.82 88888.00 2010-04-21 13:45:26.666 111 13166.03 470.64 56980.82 88888.00 2010-04-21 13:45:27.666 111 13166.29 470.27 56981.67 88888.00 2010-04-21 13:45:28.666 111 13166.68 470.89 56981.67 88888.00 2010-04-21 13:45:29.666 111 13167.20 470.03 56980.94 88888.00 2010-04-21 13:45:30.666 111 13166.55 471.76 56981.80 88888.00 2010-04-21 13:45:31.666 111 13166.81 471.26 56981.18 88888.00 2010-04-21 13:45:32.666 111 13167.20 470.89 56981.43 88888.00 2010-04-21 13:45:33.666 111 13167.33 470.89 56981.67 88888.00 2010-04-21 13:45:34.666 111 13166.94 471.26 56982.04 88888.00 2010-04-21 13:45:35.666 111 13166.94 470.64 56981.55 88888.00 2010-04-21 13:45:36.666 111 13166.55 470.89 56981.67 88888.00 2010-04-21 13:45:37.666 111 13166.94 471.02 56981.92 88888.00 2010-04-21 13:45:38.666 111 13167.07 471.02 56981.55 88888.00 2010-04-21 13:45:39.666 111 13166.55 471.39 56981.31 88888.00 2010-04-21 13:45:40.666 111 13167.07 470.03 56981.67 88888.00 2010-04-21 13:45:41.666 111 13166.81 470.77 56981.67 88888.00 2010-04-21 13:45:42.666 111 13166.94 471.14 56981.43 88888.00 2010-04-21 13:45:43.666 111 13166.94 471.02 56982.16 88888.00 2010-04-21 13:45:44.666 111 13166.16 471.14 56981.55 88888.00 2010-04-21 13:45:45.666 111 13166.94 470.77 56981.67 88888.00 2010-04-21 13:45:46.666 111 13166.55 470.52 56981.31 88888.00 2010-04-21 13:45:47.666 111 13166.68 470.89 56981.31 88888.00 2010-04-21 13:45:48.666 111 13166.55 470.77 56981.18 88888.00 2010-04-21 13:45:49.666 111 13167.20 471.02 56981.55 88888.00 2010-04-21 13:45:50.666 111 13166.55 470.15 56981.55 88888.00 2010-04-21 13:45:51.666 111 13166.42 470.77 56981.80 88888.00 2010-04-21 13:45:52.666 111 13166.55 470.27 56981.43 88888.00 2010-04-21 13:45:53.666 111 13166.55 470.27 56981.55 88888.00 2010-04-21 13:45:54.666 111 13166.16 469.78 56981.31 88888.00 2010-04-21 13:45:55.666 111 13166.81 470.64 56980.82 88888.00 2010-04-21 13:45:56.666 111 13166.03 471.02 56981.31 88888.00 2010-04-21 13:45:57.666 111 13165.51 470.89 56981.43 88888.00 2010-04-21 13:45:58.666 111 13166.16 471.02 56980.94 88888.00 2010-04-21 13:45:59.666 111 13166.03 470.27 56981.43 88888.00 2010-04-21 13:46:00.666 111 13166.42 470.89 56980.70 88888.00 2010-04-21 13:46:01.666 111 13166.16 470.77 56981.80 88888.00 2010-04-21 13:46:02.666 111 13165.90 471.02 56981.31 88888.00 2010-04-21 13:46:03.666 111 13166.03 470.64 56981.92 88888.00 2010-04-21 13:46:04.666 111 13166.29 470.64 56980.94 88888.00 2010-04-21 13:46:05.666 111 13165.77 470.27 56981.43 88888.00 2010-04-21 13:46:06.666 111 13166.16 470.77 56981.43 88888.00 2010-04-21 13:46:07.666 111 13166.55 470.64 56981.67 88888.00 2010-04-21 13:46:08.666 111 13166.55 470.64 56981.31 88888.00 2010-04-21 13:46:09.666 111 13166.29 470.52 56981.18 88888.00 2010-04-21 13:46:10.666 111 13166.42 470.77 56981.80 88888.00 2010-04-21 13:46:11.666 111 13167.33 471.02 56981.55 88888.00 2010-04-21 13:46:12.666 111 13166.94 471.64 56981.31 88888.00 2010-04-21 13:46:13.666 111 13166.42 470.64 56981.43 88888.00 2010-04-21 13:46:14.666 111 13166.68 470.77 56981.67 88888.00 2010-04-21 13:46:15.665 111 13166.29 470.77 56981.55 88888.00 2010-04-21 13:46:16.665 111 13166.55 470.15 56981.67 88888.00 2010-04-21 13:46:17.665 111 13166.55 470.52 56981.43 88888.00 2010-04-21 13:46:18.665 111 13166.94 471.39 56980.70 88888.00 2010-04-21 13:46:19.665 111 13167.07 470.77 56981.80 88888.00 2010-04-21 13:46:20.665 111 13166.68 471.26 56981.67 88888.00 2010-04-21 13:46:21.665 111 13167.07 471.39 56981.43 88888.00 2010-04-21 13:46:22.665 111 13166.55 471.02 56981.67 88888.00 2010-04-21 13:46:23.665 111 13166.94 470.77 56981.92 88888.00 2010-04-21 13:46:24.665 111 13166.94 470.89 56981.92 88888.00 2010-04-21 13:46:25.665 111 13166.42 471.76 56981.31 88888.00 2010-04-21 13:46:26.665 111 13167.46 470.77 56981.80 88888.00 2010-04-21 13:46:27.665 111 13167.07 470.27 56981.67 88888.00 2010-04-21 13:46:28.665 111 13166.68 470.40 56981.92 88888.00 2010-04-21 13:46:29.665 111 13167.72 470.89 56981.31 88888.00 2010-04-21 13:46:30.665 111 13166.55 471.26 56981.80 88888.00 2010-04-21 13:46:31.665 111 13167.20 470.89 56982.29 88888.00 2010-04-21 13:46:32.665 111 13167.20 470.64 56981.80 88888.00 2010-04-21 13:46:33.665 111 13167.72 470.40 56981.67 88888.00 2010-04-21 13:46:34.665 111 13166.42 471.26 56981.06 88888.00 2010-04-21 13:46:35.665 111 13166.94 470.77 56981.06 88888.00 2010-04-21 13:46:36.665 111 13167.20 470.89 56981.92 88888.00 2010-04-21 13:46:37.665 111 13166.81 471.02 56981.67 88888.00 2010-04-21 13:46:38.665 111 13166.68 470.89 56981.67 88888.00 2010-04-21 13:46:39.665 111 13167.07 471.14 56981.55 88888.00 2010-04-21 13:46:40.665 111 13166.55 471.02 56981.92 88888.00 2010-04-21 13:46:41.665 111 13167.20 471.26 56981.80 88888.00 2010-04-21 13:46:42.665 111 13166.81 470.64 56981.80 88888.00 2010-04-21 13:46:43.665 111 13166.81 470.89 56982.41 88888.00 2010-04-21 13:46:44.665 111 13166.42 471.02 56981.43 88888.00 2010-04-21 13:46:45.665 111 13166.29 471.02 56981.92 88888.00 2010-04-21 13:46:46.665 111 13166.42 470.40 56981.92 88888.00 2010-04-21 13:46:47.665 111 13166.55 470.52 56981.31 88888.00 2010-04-21 13:46:48.665 111 13166.16 471.39 56981.92 88888.00 2010-04-21 13:46:49.665 111 13166.81 471.02 56982.41 88888.00 2010-04-21 13:46:50.665 111 13165.51 470.89 56981.67 88888.00 2010-04-21 13:46:51.665 111 13165.64 471.26 56981.18 88888.00 2010-04-21 13:46:52.665 111 13165.25 470.89 56982.29 88888.00 2010-04-21 13:46:53.665 111 13166.29 470.77 56981.31 88888.00 2010-04-21 13:46:54.665 111 13165.77 471.14 56980.94 88888.00 2010-04-21 13:46:55.665 111 13166.16 470.52 56981.31 88888.00 2010-04-21 13:46:56.665 111 13166.16 470.89 56981.43 88888.00 2010-04-21 13:46:57.665 111 13165.90 471.14 56981.31 88888.00 2010-04-21 13:46:58.665 111 13165.77 470.52 56981.43 88888.00 2010-04-21 13:46:59.665 111 13165.77 471.26 56981.18 88888.00 2010-04-21 13:47:00.665 111 13165.64 470.77 56981.43 88888.00 2010-04-21 13:47:01.665 111 13165.51 470.77 56982.04 88888.00 2010-04-21 13:47:02.665 111 13165.90 470.64 56981.80 88888.00 2010-04-21 13:47:03.665 111 13165.90 471.64 56981.55 88888.00 2010-04-21 13:47:04.665 111 13164.99 471.02 56981.43 88888.00 2010-04-21 13:47:05.665 111 13165.51 470.52 56981.67 88888.00 2010-04-21 13:47:06.665 111 13164.86 471.02 56981.31 88888.00 2010-04-21 13:47:07.665 111 13165.25 470.03 56981.67 88888.00 2010-04-21 13:47:08.665 111 13165.12 471.14 56980.82 88888.00 2010-04-21 13:47:09.665 111 13165.12 471.14 56981.55 88888.00 2010-04-21 13:47:10.665 111 13165.77 471.02 56981.06 88888.00 2010-04-21 13:47:11.665 111 13165.12 470.89 56981.06 88888.00 2010-04-21 13:47:12.665 111 13165.38 470.64 56981.06 88888.00 2010-04-21 13:47:13.665 111 13164.60 471.14 56981.06 88888.00 2010-04-21 13:47:14.665 111 13165.51 470.77 56981.67 88888.00 2010-04-21 13:47:15.665 111 13165.51 470.03 56981.18 88888.00 2010-04-21 13:47:16.665 111 13166.16 470.52 56981.06 88888.00 2010-04-21 13:47:17.665 111 13165.64 470.64 56981.43 88888.00 2010-04-21 13:47:18.665 111 13165.12 470.40 56980.82 88888.00 2010-04-21 13:47:19.665 111 13165.51 470.40 56981.06 88888.00 2010-04-21 13:47:20.665 111 13165.64 470.27 56981.43 88888.00 2010-04-21 13:47:21.665 111 13164.86 469.90 56980.94 88888.00 2010-04-21 13:47:22.665 111 13165.77 469.90 56980.57 88888.00 2010-04-21 13:47:23.665 111 13165.38 470.64 56980.94 88888.00 2010-04-21 13:47:24.665 111 13164.99 470.52 56980.70 88888.00 2010-04-21 13:47:25.665 111 13165.12 469.78 56981.06 88888.00 2010-04-21 13:47:26.665 111 13165.25 469.90 56980.57 88888.00 2010-04-21 13:47:27.665 111 13165.12 470.03 56980.94 88888.00 2010-04-21 13:47:28.665 111 13165.51 469.41 56980.45 88888.00 2010-04-21 13:47:29.665 111 13165.64 469.90 56980.45 88888.00 2010-04-21 13:47:30.665 111 13165.25 470.03 56980.21 88888.00 2010-04-21 13:47:31.665 111 13165.12 469.53 56980.82 88888.00 2010-04-21 13:47:32.665 111 13164.99 469.28 56980.33 88888.00 2010-04-21 13:47:33.665 111 13165.25 469.65 56980.70 88888.00 2010-04-21 13:47:34.665 111 13164.73 469.78 56980.82 88888.00 2010-04-21 13:47:35.665 111 13164.86 470.15 56980.45 88888.00 2010-04-21 13:47:36.665 111 13165.51 469.65 56980.57 88888.00 2010-04-21 13:47:37.665 111 13164.34 469.53 56980.09 88888.00 2010-04-21 13:47:38.665 111 13164.86 469.90 56980.70 88888.00 2010-04-21 13:47:39.665 111 13164.47 470.03 56980.57 88888.00 2010-04-21 13:47:40.665 111 13164.86 470.15 56980.70 88888.00 2010-04-21 13:47:41.665 111 13164.99 469.28 56980.70 88888.00 2010-04-21 13:47:42.665 111 13164.21 470.15 56980.70 88888.00 2010-04-21 13:47:43.665 111 13164.86 469.41 56980.09 88888.00 2010-04-21 13:47:44.665 111 13164.86 469.90 56980.70 88888.00 2010-04-21 13:47:45.665 111 13164.73 469.53 56980.70 88888.00 2010-04-21 13:47:46.665 111 13165.38 469.78 56980.70 88888.00 2010-04-21 13:47:47.665 111 13164.86 469.65 56980.70 88888.00 2010-04-21 13:47:48.665 111 13164.60 469.65 56980.45 88888.00 2010-04-21 13:47:49.665 111 13164.60 470.15 56980.94 88888.00 2010-04-21 13:47:50.665 111 13164.34 470.77 56980.70 88888.00 2010-04-21 13:47:51.665 111 13165.25 470.03 56980.82 88888.00 2010-04-21 13:47:52.665 111 13164.99 470.03 56980.70 88888.00 2010-04-21 13:47:53.665 111 13164.99 470.15 56980.94 88888.00 2010-04-21 13:47:54.665 111 13164.60 469.78 56980.94 88888.00 2010-04-21 13:47:55.665 111 13164.73 470.52 56980.45 88888.00 2010-04-21 13:47:56.665 111 13164.86 470.03 56979.72 88888.00 2010-04-21 13:47:57.665 111 13163.95 470.89 56979.96 88888.00 2010-04-21 13:47:58.665 111 13165.38 470.15 56980.70 88888.00 2010-04-21 13:47:59.665 111 13164.73 470.77 56980.33 88888.00 2010-04-21 13:48:00.665 111 13164.21 470.15 56980.33 88888.00 2010-04-21 13:48:01.665 111 13165.12 471.14 56980.82 88888.00 2010-04-21 13:48:02.665 111 13164.86 471.02 56979.84 88888.00 2010-04-21 13:48:03.665 111 13165.64 470.89 56980.33 88888.00 2010-04-21 13:48:04.665 111 13165.25 470.89 56980.94 88888.00 2010-04-21 13:48:05.665 111 13164.34 470.27 56980.57 88888.00 2010-04-21 13:48:06.665 111 13165.25 470.64 56980.33 88888.00 2010-04-21 13:48:07.665 111 13165.25 470.64 56980.33 88888.00 2010-04-21 13:48:08.665 111 13165.51 470.77 56980.70 88888.00 2010-04-21 13:48:09.665 111 13165.38 470.52 56980.09 88888.00 2010-04-21 13:48:10.665 111 13165.38 470.40 56980.21 88888.00 2010-04-21 13:48:11.665 111 13164.73 470.89 56980.45 88888.00 2010-04-21 13:48:12.665 111 13165.12 470.89 56980.70 88888.00 2010-04-21 13:48:13.665 111 13164.86 470.89 56980.57 88888.00 2010-04-21 13:48:14.665 111 13164.99 470.77 56980.57 88888.00 2010-04-21 13:48:15.665 111 13165.38 470.89 56981.06 88888.00 2010-04-21 13:48:16.665 111 13165.12 470.89 56980.57 88888.00 2010-04-21 13:48:17.665 111 13165.25 470.40 56980.45 88888.00 2010-04-21 13:48:18.665 111 13165.77 471.14 56980.82 88888.00 2010-04-21 13:48:19.665 111 13164.99 471.26 56980.21 88888.00 2010-04-21 13:48:20.665 111 13165.38 470.77 56980.94 88888.00 2010-04-21 13:48:21.665 111 13165.64 471.39 56980.94 88888.00 2010-04-21 13:48:22.665 111 13165.38 470.27 56981.55 88888.00 2010-04-21 13:48:23.665 111 13165.64 471.02 56980.33 88888.00 2010-04-21 13:48:24.665 111 13165.51 470.89 56980.94 88888.00 2010-04-21 13:48:25.665 111 13165.64 471.64 56980.57 88888.00 2010-04-21 13:48:26.665 111 13165.64 471.76 56980.21 88888.00 2010-04-21 13:48:27.665 111 13165.51 471.76 56980.94 88888.00 2010-04-21 13:48:28.665 111 13165.77 471.26 56981.67 88888.00 2010-04-21 13:48:29.665 111 13165.25 471.51 56980.82 88888.00 2010-04-21 13:48:30.665 111 13165.38 471.26 56980.82 88888.00 2010-04-21 13:48:31.665 111 13165.25 472.01 56981.31 88888.00 2010-04-21 13:48:32.665 111 13165.38 471.14 56981.18 88888.00 2010-04-21 13:48:33.665 111 13165.77 471.64 56981.43 88888.00 2010-04-21 13:48:34.665 111 13165.64 471.76 56981.06 88888.00 2010-04-21 13:48:35.665 111 13165.38 472.13 56981.18 88888.00 2010-04-21 13:48:36.665 111 13164.21 472.01 56980.57 88888.00 2010-04-21 13:48:37.665 111 13164.86 472.13 56981.06 88888.00 2010-04-21 13:48:38.665 111 13164.99 471.76 56981.31 88888.00 2010-04-21 13:48:39.665 111 13165.38 471.51 56980.94 88888.00 2010-04-21 13:48:40.665 111 13165.38 472.01 56980.82 88888.00 2010-04-21 13:48:41.665 111 13164.99 471.76 56980.57 88888.00 2010-04-21 13:48:42.665 111 13165.12 472.01 56980.21 88888.00 2010-04-21 13:48:43.665 111 13164.73 471.76 56980.70 88888.00 2010-04-21 13:48:44.665 111 13165.38 472.25 56980.70 88888.00 2010-04-21 13:48:45.665 111 13164.34 471.39 56980.70 88888.00 2010-04-21 13:48:46.665 111 13164.86 471.88 56980.82 88888.00 2010-04-21 13:48:47.665 111 13164.73 472.01 56979.84 88888.00 2010-04-21 13:48:48.665 111 13164.99 471.64 56981.18 88888.00 2010-04-21 13:48:49.665 111 13164.86 472.13 56980.70 88888.00 2010-04-21 13:48:50.665 111 13165.25 471.64 56981.06 88888.00 2010-04-21 13:48:51.665 111 13164.99 472.50 56980.70 88888.00 2010-04-21 13:48:52.665 111 13165.38 472.75 56980.09 88888.00 2010-04-21 13:48:53.665 111 13164.73 472.75 56981.06 88888.00 2010-04-21 13:48:54.665 111 13165.38 472.38 56980.70 88888.00 2010-04-21 13:48:55.665 111 13165.12 472.87 56980.57 88888.00 2010-04-21 13:48:56.665 111 13165.38 473.12 56980.33 88888.00 2010-04-21 13:48:57.665 111 13166.16 472.63 56980.70 88888.00 2010-04-21 13:48:58.665 111 13165.38 472.63 56981.31 88888.00 2010-04-21 13:48:59.665 111 13164.99 473.49 56980.82 88888.00 2010-04-21 13:49:00.665 111 13165.38 472.75 56980.70 88888.00 2010-04-21 13:49:01.665 111 13165.64 473.00 56981.06 88888.00 2010-04-21 13:49:02.665 111 13165.64 472.75 56980.21 88888.00 2010-04-21 13:49:03.665 111 13165.90 472.63 56980.94 88888.00 2010-04-21 13:49:04.665 111 13164.99 472.87 56980.45 88888.00 2010-04-21 13:49:05.665 111 13165.51 473.37 56980.94 88888.00 2010-04-21 13:49:06.665 111 13166.03 473.86 56980.57 88888.00 2010-04-21 13:49:07.665 111 13165.64 473.74 56981.18 88888.00 2010-04-21 13:49:08.665 111 13165.51 472.87 56980.82 88888.00 2010-04-21 13:49:09.665 111 13165.90 473.37 56981.06 88888.00 2010-04-21 13:49:10.665 111 13165.90 472.87 56980.94 88888.00 2010-04-21 13:49:11.665 111 13164.99 473.12 56981.31 88888.00 2010-04-21 13:49:12.665 111 13165.64 472.87 56981.31 88888.00 2010-04-21 13:49:13.665 111 13165.51 473.37 56980.94 88888.00 2010-04-21 13:49:14.665 111 13165.12 473.37 56980.82 88888.00 2010-04-21 13:49:15.665 111 13165.12 473.37 56981.18 88888.00 2010-04-21 13:49:16.665 111 13165.12 473.12 56981.18 88888.00 2010-04-21 13:49:17.665 111 13165.25 473.12 56980.82 88888.00 2010-04-21 13:49:18.665 111 13165.38 473.12 56981.67 88888.00 2010-04-21 13:49:19.665 111 13165.38 473.49 56981.31 88888.00 2010-04-21 13:49:20.665 111 13165.25 473.25 56981.55 88888.00 2010-04-21 13:49:21.665 111 13164.99 473.00 56981.18 88888.00 2010-04-21 13:49:22.665 111 13165.51 473.37 56981.06 88888.00 2010-04-21 13:49:23.665 111 13165.12 473.00 56980.45 88888.00 2010-04-21 13:49:24.665 111 13164.99 472.25 56980.94 88888.00 2010-04-21 13:49:25.665 111 13164.86 472.87 56981.18 88888.00 2010-04-21 13:49:26.665 111 13164.86 473.00 56981.31 88888.00 2010-04-21 13:49:27.665 111 13164.21 473.37 56981.31 88888.00 2010-04-21 13:49:28.665 111 13165.38 472.87 56981.43 88888.00 2010-04-21 13:49:29.665 111 13165.12 473.12 56980.57 88888.00 2010-04-21 13:49:30.665 111 13164.99 473.00 56981.18 88888.00 2010-04-21 13:49:31.665 111 13165.25 473.74 56980.94 88888.00 2010-04-21 13:49:32.665 111 13164.34 472.87 56980.21 88888.00 2010-04-21 13:49:33.665 111 13165.12 472.50 56980.82 88888.00 2010-04-21 13:49:34.665 111 13165.12 473.00 56980.70 88888.00 2010-04-21 13:49:35.665 111 13164.73 472.50 56981.31 88888.00 2010-04-21 13:49:36.665 111 13164.99 472.25 56980.45 88888.00 2010-04-21 13:49:37.665 111 13164.60 473.62 56980.94 88888.00 2010-04-21 13:49:38.665 111 13165.12 473.00 56981.18 88888.00 2010-04-21 13:49:39.665 111 13165.12 472.87 56980.70 88888.00 2010-04-21 13:49:40.665 111 13164.86 472.87 56980.33 88888.00 2010-04-21 13:49:41.665 111 13164.73 472.63 56980.70 88888.00 2010-04-21 13:49:42.665 111 13165.25 472.50 56980.82 88888.00 2010-04-21 13:49:43.665 111 13164.60 473.37 56979.72 88888.00 2010-04-21 13:49:44.665 111 13164.86 473.12 56980.94 88888.00 2010-04-21 13:49:45.665 111 13164.73 472.63 56980.57 88888.00 2010-04-21 13:49:46.665 111 13164.60 472.75 56981.18 88888.00 2010-04-21 13:49:47.665 111 13163.82 472.63 56980.45 88888.00 2010-04-21 13:49:48.665 111 13164.73 472.63 56980.94 88888.00 2010-04-21 13:49:49.665 111 13164.47 472.63 56980.94 88888.00 2010-04-21 13:49:50.665 111 13164.60 472.75 56980.21 88888.00 2010-04-21 13:49:51.665 111 13164.60 472.87 56980.82 88888.00 2010-04-21 13:49:52.665 111 13164.73 472.01 56980.33 88888.00 2010-04-21 13:49:53.665 111 13164.21 472.75 56980.57 88888.00 2010-04-21 13:49:54.665 111 13165.25 473.12 56980.45 88888.00 2010-04-21 13:49:55.665 111 13164.47 472.50 56981.43 88888.00 2010-04-21 13:49:56.665 111 13164.73 472.87 56980.82 88888.00 2010-04-21 13:49:57.665 111 13163.43 473.00 56980.82 88888.00 2010-04-21 13:49:58.665 111 13164.60 472.01 56980.33 88888.00 2010-04-21 13:49:59.665 111 13164.60 473.12 56980.21 88888.00 2010-04-21 13:50:00.665 111 13164.34 472.38 56980.70 88888.00 2010-04-21 13:50:01.665 111 13164.73 472.87 56981.18 88888.00 2010-04-21 13:50:02.665 111 13163.95 473.00 56980.70 88888.00 2010-04-21 13:50:03.665 111 13164.34 472.75 56980.70 88888.00 2010-04-21 13:50:04.665 111 13164.47 473.12 56979.96 88888.00 2010-04-21 13:50:05.665 111 13164.73 473.12 56980.82 88888.00 2010-04-21 13:50:06.665 111 13164.08 473.00 56981.18 88888.00 2010-04-21 13:50:07.665 111 13164.47 473.37 56980.45 88888.00 2010-04-21 13:50:08.665 111 13164.60 473.37 56980.57 88888.00 2010-04-21 13:50:09.665 111 13164.60 473.74 56980.09 88888.00 2010-04-21 13:50:10.665 111 13164.34 473.49 56980.09 88888.00 2010-04-21 13:50:11.665 111 13164.34 473.25 56980.82 88888.00 2010-04-21 13:50:12.665 111 13164.34 472.63 56980.45 88888.00 2010-04-21 13:50:13.665 111 13164.47 473.00 56980.70 88888.00 2010-04-21 13:50:14.665 111 13163.56 473.49 56980.70 88888.00 2010-04-21 13:50:15.665 111 13164.73 473.49 56980.45 88888.00 2010-04-21 13:50:16.665 111 13164.47 473.12 56980.70 88888.00 2010-04-21 13:50:17.665 111 13164.86 473.37 56980.45 88888.00 2010-04-21 13:50:18.665 111 13164.73 473.62 56980.57 88888.00 2010-04-21 13:50:19.665 111 13165.64 474.11 56980.21 88888.00 2010-04-21 13:50:20.665 111 13165.12 473.37 56979.84 88888.00 2010-04-21 13:50:21.665 111 13164.60 473.74 56980.70 88888.00 2010-04-21 13:50:22.665 111 13164.99 473.62 56980.82 88888.00 2010-04-21 13:50:23.665 111 13165.25 473.86 56980.82 88888.00 2010-04-21 13:50:24.665 111 13164.99 473.49 56980.94 88888.00 2010-04-21 13:50:25.665 111 13166.03 473.74 56980.33 88888.00 2010-04-21 13:50:26.665 111 13165.12 474.11 56980.57 88888.00 2010-04-21 13:50:27.665 111 13164.73 474.24 56980.70 88888.00 2010-04-21 13:50:28.665 111 13165.12 473.86 56980.33 88888.00 2010-04-21 13:50:29.665 111 13165.38 473.74 56980.57 88888.00 2010-04-21 13:50:30.665 111 13165.38 474.86 56981.55 88888.00 2010-04-21 13:50:31.665 111 13164.86 474.24 56980.94 88888.00 2010-04-21 13:50:32.665 111 13165.64 473.86 56981.55 88888.00 2010-04-21 13:50:33.665 111 13164.60 474.61 56980.94 88888.00 2010-04-21 13:50:34.665 111 13165.64 474.24 56980.33 88888.00 2010-04-21 13:50:35.665 111 13165.12 474.73 56980.82 88888.00 2010-04-21 13:50:36.665 111 13166.03 474.24 56981.18 88888.00 2010-04-21 13:50:37.665 111 13165.25 474.48 56980.82 88888.00 2010-04-21 13:50:38.665 111 13165.77 474.48 56980.45 88888.00 2010-04-21 13:50:39.665 111 13165.51 473.74 56981.43 88888.00 2010-04-21 13:50:40.665 111 13165.25 474.24 56980.57 88888.00 2010-04-21 13:50:41.665 111 13165.64 474.36 56980.94 88888.00 2010-04-21 13:50:42.665 111 13164.73 474.48 56980.94 88888.00 2010-04-21 13:50:43.665 111 13165.64 473.99 56980.82 88888.00 2010-04-21 13:50:44.665 111 13165.38 474.36 56980.94 88888.00 2010-04-21 13:50:45.665 111 13165.51 474.61 56980.57 88888.00 2010-04-21 13:50:46.665 111 13165.25 474.61 56981.43 88888.00 2010-04-21 13:50:47.665 111 13165.64 474.36 56980.57 88888.00 2010-04-21 13:50:48.665 111 13165.25 473.49 56981.06 88888.00 2010-04-21 13:50:49.665 111 13165.12 474.24 56981.31 88888.00 2010-04-21 13:50:50.665 111 13165.51 474.48 56980.82 88888.00 2010-04-21 13:50:51.665 111 13164.99 474.48 56981.31 88888.00 2010-04-21 13:50:52.665 111 13165.77 474.73 56981.31 88888.00 2010-04-21 13:50:53.665 111 13165.64 474.24 56980.70 88888.00 2010-04-21 13:50:54.665 111 13165.64 474.24 56981.06 88888.00 2010-04-21 13:50:55.665 111 13165.51 473.99 56981.31 88888.00 2010-04-21 13:50:56.665 111 13165.51 474.73 56980.82 88888.00 2010-04-21 13:50:57.665 111 13164.73 474.61 56981.55 88888.00 2010-04-21 13:50:58.665 111 13165.77 474.61 56981.67 88888.00 2010-04-21 13:50:59.665 111 13166.03 473.74 56981.80 88888.00 2010-04-21 13:51:00.665 111 13164.99 474.61 56981.31 88888.00 2010-04-21 13:51:01.665 111 13165.77 473.99 56980.70 88888.00 2010-04-21 13:51:02.665 111 13166.03 474.98 56980.57 88888.00 2010-04-21 13:51:03.665 111 13165.90 474.11 56980.70 88888.00 2010-04-21 13:51:04.665 111 13165.90 474.98 56980.21 88888.00 2010-04-21 13:51:05.665 111 13166.03 474.36 56981.92 88888.00 2010-04-21 13:51:06.665 111 13166.03 474.61 56981.18 88888.00 2010-04-21 13:51:07.665 111 13166.16 473.99 56980.94 88888.00 2010-04-21 13:51:08.665 111 13166.16 474.11 56980.70 88888.00 2010-04-21 13:51:09.665 111 13165.64 474.24 56981.55 88888.00 2010-04-21 13:51:10.665 111 13166.03 473.62 56980.82 88888.00 2010-04-21 13:51:11.665 111 13165.64 474.11 56981.80 88888.00 2010-04-21 13:51:12.665 111 13165.38 474.98 56981.18 88888.00 2010-04-21 13:51:13.665 111 13164.73 474.61 56981.18 88888.00 2010-04-21 13:51:14.665 111 13165.38 473.49 56981.43 88888.00 2010-04-21 13:51:15.665 111 13164.60 474.11 56980.94 88888.00 2010-04-21 13:51:16.665 111 13165.51 474.11 56980.94 88888.00 2010-04-21 13:51:17.665 111 13165.51 473.99 56981.43 88888.00 2010-04-21 13:51:18.665 111 13164.60 474.48 56980.94 88888.00 2010-04-21 13:51:19.665 111 13164.99 474.86 56981.67 88888.00 2010-04-21 13:51:20.665 111 13165.12 474.36 56981.43 88888.00 2010-04-21 13:51:21.665 111 13164.47 474.36 56980.82 88888.00 2010-04-21 13:51:22.665 111 13164.86 473.99 56981.06 88888.00 2010-04-21 13:51:23.665 111 13164.34 474.24 56980.82 88888.00 2010-04-21 13:51:24.665 111 13164.47 474.48 56981.67 88888.00 2010-04-21 13:51:25.665 111 13164.34 474.24 56980.94 88888.00 2010-04-21 13:51:26.665 111 13164.47 474.98 56981.43 88888.00 2010-04-21 13:51:27.665 111 13164.08 474.98 56981.06 88888.00 2010-04-21 13:51:28.665 111 13163.95 474.24 56981.18 88888.00 2010-04-21 13:51:29.665 111 13163.95 474.98 56981.55 88888.00 2010-04-21 13:51:30.665 111 13164.47 475.23 56980.70 88888.00 2010-04-21 13:51:31.665 111 13164.73 474.86 56980.94 88888.00 2010-04-21 13:51:32.665 111 13164.73 474.98 56980.70 88888.00 2010-04-21 13:51:33.665 111 13164.60 474.61 56981.43 88888.00 2010-04-21 13:51:34.665 111 13164.34 474.61 56981.43 88888.00 2010-04-21 13:51:35.665 111 13163.69 475.10 56981.31 88888.00 2010-04-21 13:51:36.665 111 13165.12 474.61 56981.06 88888.00 2010-04-21 13:51:37.665 111 13164.73 474.24 56981.18 88888.00 2010-04-21 13:51:38.665 111 13165.25 474.86 56981.06 88888.00 2010-04-21 13:51:39.665 111 13164.34 474.86 56980.94 88888.00 2010-04-21 13:51:40.665 111 13164.60 474.48 56981.06 88888.00 2010-04-21 13:51:41.665 111 13164.21 474.24 56980.70 88888.00 2010-04-21 13:51:42.665 111 13164.34 474.98 56980.82 88888.00 2010-04-21 13:51:43.665 111 13164.34 475.10 56981.43 88888.00 2010-04-21 13:51:44.665 111 13163.95 474.73 56980.94 88888.00 2010-04-21 13:51:45.665 111 13163.95 474.61 56981.18 88888.00 2010-04-21 13:51:46.665 111 13163.95 474.24 56981.43 88888.00 2010-04-21 13:51:47.665 111 13164.60 474.11 56980.82 88888.00 2010-04-21 13:51:48.665 111 13164.34 474.86 56981.31 88888.00 2010-04-21 13:51:49.665 111 13164.60 475.23 56980.82 88888.00 2010-04-21 13:51:50.665 111 13164.47 474.98 56981.55 88888.00 2010-04-21 13:51:51.665 111 13164.60 474.61 56980.70 88888.00 2010-04-21 13:51:52.665 111 13164.47 475.47 56980.82 88888.00 2010-04-21 13:51:53.665 111 13164.86 474.86 56981.55 88888.00 2010-04-21 13:51:54.665 111 13164.08 474.61 56980.45 88888.00 2010-04-21 13:51:55.665 111 13164.47 474.98 56980.57 88888.00 2010-04-21 13:51:56.665 111 13164.73 474.61 56980.45 88888.00 2010-04-21 13:51:57.665 111 13164.34 475.10 56981.06 88888.00 2010-04-21 13:51:58.665 111 13165.38 474.48 56980.94 88888.00 2010-04-21 13:51:59.665 111 13164.86 474.73 56979.96 88888.00 2010-04-21 13:52:00.665 111 13164.60 474.86 56980.82 88888.00 2010-04-21 13:52:01.665 111 13164.99 475.47 56981.06 88888.00 2010-04-21 13:52:02.665 111 13164.86 475.85 56981.06 88888.00 2010-04-21 13:52:03.665 111 13164.99 475.47 56981.06 88888.00 2010-04-21 13:52:04.665 111 13165.64 475.85 56980.82 88888.00 2010-04-21 13:52:05.665 111 13165.12 475.72 56981.18 88888.00 2010-04-21 13:52:06.665 111 13165.12 475.10 56980.94 88888.00 2010-04-21 13:52:07.665 111 13165.64 476.09 56981.43 88888.00 2010-04-21 13:52:08.665 111 13165.25 475.97 56980.70 88888.00 2010-04-21 13:52:09.665 111 13164.99 475.72 56980.70 88888.00 2010-04-21 13:52:10.665 111 13165.25 476.22 56980.94 88888.00 2010-04-21 13:52:11.665 111 13164.21 476.09 56981.18 88888.00 2010-04-21 13:52:12.665 111 13164.99 475.85 56980.33 88888.00 2010-04-21 13:52:13.665 111 13165.25 475.85 56981.18 88888.00 2010-04-21 13:52:14.665 111 13165.12 475.97 56980.94 88888.00 2010-04-21 13:52:15.665 111 13165.25 475.97 56980.70 88888.00 2010-04-21 13:52:16.665 111 13165.64 476.22 56981.18 88888.00 2010-04-21 13:52:17.665 111 13164.86 476.47 56980.21 88888.00 2010-04-21 13:52:18.665 111 13166.16 475.72 56981.18 88888.00 2010-04-21 13:52:19.665 111 13165.51 475.72 56980.94 88888.00 2010-04-21 13:52:20.665 111 13165.77 475.72 56980.94 88888.00 2010-04-21 13:52:21.665 111 13165.64 476.22 56980.82 88888.00 2010-04-21 13:52:22.665 111 13165.90 476.34 56981.18 88888.00 2010-04-21 13:52:23.665 111 13165.64 476.34 56980.82 88888.00 2010-04-21 13:52:24.665 111 13165.25 475.23 56981.06 88888.00 2010-04-21 13:52:25.665 111 13165.12 476.34 56980.70 88888.00 2010-04-21 13:52:26.665 111 13165.51 475.60 56980.94 88888.00 2010-04-21 13:52:27.665 111 13165.77 475.10 56981.31 88888.00 2010-04-21 13:52:28.665 111 13166.42 475.47 56981.80 88888.00 2010-04-21 13:52:29.665 111 13165.64 475.72 56980.70 88888.00 2010-04-21 13:52:30.665 111 13165.77 476.47 56980.94 88888.00 2010-04-21 13:52:31.665 111 13165.51 475.60 56981.55 88888.00 2010-04-21 13:52:32.665 111 13165.77 475.60 56980.70 88888.00 2010-04-21 13:52:33.665 111 13165.77 475.97 56980.82 88888.00 2010-04-21 13:52:34.665 111 13165.38 475.47 56980.70 88888.00 2010-04-21 13:52:35.665 111 13165.64 475.60 56980.70 88888.00 2010-04-21 13:52:36.665 111 13165.77 475.97 56980.94 88888.00 2010-04-21 13:52:37.665 111 13166.16 476.59 56980.94 88888.00 2010-04-21 13:52:38.665 111 13165.51 475.60 56981.31 88888.00 2010-04-21 13:52:39.665 111 13165.51 475.47 56981.55 88888.00 2010-04-21 13:52:40.665 111 13165.64 475.23 56981.18 88888.00 2010-04-21 13:52:41.665 111 13166.29 475.85 56981.43 88888.00 2010-04-21 13:52:42.665 111 13165.38 475.23 56981.31 88888.00 2010-04-21 13:52:43.665 111 13165.77 475.72 56981.18 88888.00 2010-04-21 13:52:44.665 111 13165.90 475.72 56981.31 88888.00 2010-04-21 13:52:45.665 111 13165.64 475.47 56981.43 88888.00 2010-04-21 13:52:46.665 111 13165.38 475.35 56981.06 88888.00 2010-04-21 13:52:47.665 111 13165.25 475.23 56980.94 88888.00 2010-04-21 13:52:48.665 111 13164.86 475.35 56981.43 88888.00 2010-04-21 13:52:49.665 111 13165.12 475.72 56981.55 88888.00 2010-04-21 13:52:50.665 111 13164.86 474.98 56980.82 88888.00 2010-04-21 13:52:51.665 111 13164.47 475.72 56981.43 88888.00 2010-04-21 13:52:52.665 111 13164.99 475.72 56980.82 88888.00 2010-04-21 13:52:53.665 111 13163.82 475.10 56980.94 88888.00 2010-04-21 13:52:54.665 111 13164.21 476.34 56980.94 88888.00 2010-04-21 13:52:55.665 111 13164.21 475.85 56980.45 88888.00 2010-04-21 13:52:56.665 111 13164.60 475.23 56981.31 88888.00 2010-04-21 13:52:57.665 111 13164.86 475.85 56981.18 88888.00 2010-04-21 13:52:58.665 111 13164.34 474.73 56980.57 88888.00 2010-04-21 13:52:59.665 111 13163.82 475.47 56981.06 88888.00 2010-04-21 13:53:00.665 111 13163.43 475.47 56980.45 88888.00 2010-04-21 13:53:01.665 111 13163.95 474.98 56980.57 88888.00 2010-04-21 13:53:02.665 111 13163.43 474.73 56980.45 88888.00 2010-04-21 13:53:03.665 111 13163.56 475.72 56980.82 88888.00 2010-04-21 13:53:04.665 111 13164.08 475.35 56981.06 88888.00 2010-04-21 13:53:05.665 111 13163.56 474.98 56981.06 88888.00 2010-04-21 13:53:06.665 111 13163.95 475.60 56981.06 88888.00 2010-04-21 13:53:07.665 111 13163.56 475.72 56980.70 88888.00 2010-04-21 13:53:08.665 111 13163.56 475.60 56980.94 88888.00 2010-04-21 13:53:09.665 111 13163.43 476.34 56980.45 88888.00 2010-04-21 13:53:10.665 111 13163.69 475.60 56980.70 88888.00 2010-04-21 13:53:11.665 111 13164.08 475.97 56980.45 88888.00 2010-04-21 13:53:12.665 111 13164.21 475.23 56981.18 88888.00 2010-04-21 13:53:13.665 111 13163.43 475.85 56980.70 88888.00 2010-04-21 13:53:14.665 111 13163.69 475.10 56980.57 88888.00 2010-04-21 13:53:15.665 111 13163.17 476.22 56980.33 88888.00 2010-04-21 13:53:16.665 111 13163.95 476.47 56980.45 88888.00 2010-04-21 13:53:17.665 111 13164.47 475.97 56980.70 88888.00 2010-04-21 13:53:18.665 111 13163.82 475.47 56980.33 88888.00 2010-04-21 13:53:19.665 111 13163.82 475.60 56980.82 88888.00 2010-04-21 13:53:20.665 111 13163.95 475.47 56981.06 88888.00 2010-04-21 13:53:21.665 111 13164.21 475.35 56980.57 88888.00 2010-04-21 13:53:22.665 111 13165.25 475.97 56980.94 88888.00 2010-04-21 13:53:23.665 111 13164.73 476.09 56981.55 88888.00 2010-04-21 13:53:24.665 111 13164.86 475.23 56980.57 88888.00 2010-04-21 13:53:25.665 111 13164.21 475.23 56980.70 88888.00 2010-04-21 13:53:26.665 111 13164.60 474.86 56979.96 88888.00 2010-04-21 13:53:27.665 111 13164.34 475.85 56980.21 88888.00 2010-04-21 13:53:28.665 111 13164.47 476.09 56980.45 88888.00 2010-04-21 13:53:29.665 111 13165.38 476.09 56980.57 88888.00 2010-04-21 13:53:30.665 111 13164.60 474.48 56980.33 88888.00 2010-04-21 13:53:31.665 111 13164.99 474.73 56980.82 88888.00 2010-04-21 13:53:32.665 111 13165.38 475.35 56980.70 88888.00 2010-04-21 13:53:33.665 111 13165.25 475.72 56980.70 88888.00 2010-04-21 13:53:34.665 111 13165.64 475.85 56980.70 88888.00 2010-04-21 13:53:35.665 111 13165.90 475.72 56980.57 88888.00 2010-04-21 13:53:36.665 111 13165.90 475.23 56980.70 88888.00 2010-04-21 13:53:37.665 111 13165.51 475.10 56980.57 88888.00 2010-04-21 13:53:38.665 111 13165.51 475.35 56981.06 88888.00 2010-04-21 13:53:39.665 111 13165.64 475.23 56981.18 88888.00 2010-04-21 13:53:40.665 111 13165.90 475.10 56979.96 88888.00 2010-04-21 13:53:41.665 111 13165.77 475.35 56980.82 88888.00 2010-04-21 13:53:42.665 111 13166.42 475.47 56981.18 88888.00 2010-04-21 13:53:43.665 111 13166.55 474.98 56980.45 88888.00 2010-04-21 13:53:44.665 111 13165.38 475.23 56980.21 88888.00 2010-04-21 13:53:45.665 111 13166.29 475.60 56980.82 88888.00 2010-04-21 13:53:46.665 111 13166.16 474.73 56980.57 88888.00 2010-04-21 13:53:47.665 111 13165.77 475.10 56980.82 88888.00 2010-04-21 13:53:48.665 111 13165.51 474.86 56980.33 88888.00 2010-04-21 13:53:49.665 111 13166.29 474.86 56980.57 88888.00 2010-04-21 13:53:50.665 111 13164.99 474.98 56981.06 88888.00 2010-04-21 13:53:51.665 111 13165.51 475.10 56981.06 88888.00 2010-04-21 13:53:52.665 111 13165.38 474.24 56980.45 88888.00 2010-04-21 13:53:53.665 111 13166.03 475.60 56981.31 88888.00 2010-04-21 13:53:54.665 111 13165.51 474.86 56980.45 88888.00 2010-04-21 13:53:55.665 111 13165.25 475.47 56981.18 88888.00 2010-04-21 13:53:56.665 111 13165.12 474.48 56981.31 88888.00 2010-04-21 13:53:57.665 111 13164.60 474.61 56981.06 88888.00 2010-04-21 13:53:58.665 111 13164.86 475.47 56980.82 88888.00 2010-04-21 13:53:59.665 111 13164.08 474.86 56981.43 88888.00 2010-04-21 13:54:00.665 111 13164.86 474.36 56981.31 88888.00 2010-04-21 13:54:01.665 111 13164.86 475.10 56980.94 88888.00 2010-04-21 13:54:02.665 111 13164.21 475.35 56981.31 88888.00 2010-04-21 13:54:03.665 111 13164.47 475.35 56981.06 88888.00 2010-04-21 13:54:04.665 111 13164.86 474.73 56981.55 88888.00 2010-04-21 13:54:05.665 111 13164.60 474.48 56980.94 88888.00 2010-04-21 13:54:06.665 111 13164.21 475.10 56981.31 88888.00 2010-04-21 13:54:07.665 111 13164.08 475.23 56981.06 88888.00 2010-04-21 13:54:08.665 111 13164.34 474.86 56981.18 88888.00 2010-04-21 13:54:09.665 111 13164.47 475.23 56981.18 88888.00 2010-04-21 13:54:10.665 111 13164.47 475.10 56980.82 88888.00 2010-04-21 13:54:11.665 111 13164.47 475.97 56980.94 88888.00 2010-04-21 13:54:12.665 111 13164.21 475.47 56980.70 88888.00 2010-04-21 13:54:13.665 111 13164.86 475.35 56981.18 88888.00 2010-04-21 13:54:14.665 111 13164.34 474.86 56980.45 88888.00 2010-04-21 13:54:15.665 111 13164.60 475.35 56981.43 88888.00 2010-04-21 13:54:16.665 111 13164.86 475.72 56981.31 88888.00 2010-04-21 13:54:17.665 111 13164.60 474.86 56980.57 88888.00 2010-04-21 13:54:18.665 111 13164.47 475.35 56980.94 88888.00 2010-04-21 13:54:19.665 111 13165.12 475.97 56980.57 88888.00 2010-04-21 13:54:20.665 111 13164.47 476.34 56981.67 88888.00 2010-04-21 13:54:21.665 111 13165.25 475.60 56981.18 88888.00 2010-04-21 13:54:22.665 111 13164.34 475.85 56982.04 88888.00 2010-04-21 13:54:23.665 111 13164.73 475.10 56980.09 88888.00 2010-04-21 13:54:24.665 111 13164.60 475.72 56980.82 88888.00 2010-04-21 13:54:25.665 111 13164.86 475.60 56981.31 88888.00 2010-04-21 13:54:26.665 111 13165.25 475.23 56980.70 88888.00 2010-04-21 13:54:27.665 111 13165.12 475.60 56980.70 88888.00 2010-04-21 13:54:28.665 111 13164.08 475.47 56980.94 88888.00 2010-04-21 13:54:29.665 111 13164.60 475.60 56980.94 88888.00 2010-04-21 13:54:30.665 111 13165.64 475.47 56980.70 88888.00 2010-04-21 13:54:31.665 111 13164.86 474.86 56981.06 88888.00 2010-04-21 13:54:32.665 111 13164.08 475.47 56981.06 88888.00 2010-04-21 13:54:33.665 111 13164.99 474.86 56981.18 88888.00 2010-04-21 13:54:34.665 111 13165.12 474.98 56980.94 88888.00 2010-04-21 13:54:35.665 111 13164.08 474.98 56981.18 88888.00 2010-04-21 13:54:36.665 111 13164.34 475.10 56980.82 88888.00 2010-04-21 13:54:37.665 111 13164.47 475.47 56980.57 88888.00 2010-04-21 13:54:38.665 111 13163.95 474.98 56980.94 88888.00 2010-04-21 13:54:39.665 111 13164.08 475.10 56980.82 88888.00 2010-04-21 13:54:40.665 111 13164.60 474.61 56980.70 88888.00 2010-04-21 13:54:41.665 111 13164.60 474.73 56980.57 88888.00 2010-04-21 13:54:42.665 111 13164.21 475.23 56981.18 88888.00 2010-04-21 13:54:43.665 111 13164.73 475.23 56979.96 88888.00 2010-04-21 13:54:44.665 111 13163.82 474.48 56980.82 88888.00 2010-04-21 13:54:45.665 111 13164.47 475.35 56980.94 88888.00 2010-04-21 13:54:46.665 111 13164.47 475.10 56980.94 88888.00 2010-04-21 13:54:47.665 111 13164.73 474.61 56980.70 88888.00 2010-04-21 13:54:48.665 111 13164.99 474.98 56980.45 88888.00 2010-04-21 13:54:49.665 111 13165.12 475.35 56980.33 88888.00 2010-04-21 13:54:50.665 111 13164.47 475.35 56980.33 88888.00 2010-04-21 13:54:51.665 111 13164.60 475.35 56980.33 88888.00 2010-04-21 13:54:52.665 111 13164.99 474.61 56980.82 88888.00 2010-04-21 13:54:53.665 111 13164.60 475.47 56980.70 88888.00 2010-04-21 13:54:54.665 111 13164.47 475.35 56980.45 88888.00 2010-04-21 13:54:55.665 111 13164.60 475.47 56980.45 88888.00 2010-04-21 13:54:56.665 111 13164.73 474.98 56980.45 88888.00 2010-04-21 13:54:57.665 111 13164.34 474.98 56980.33 88888.00 2010-04-21 13:54:58.665 111 13164.99 475.23 56980.57 88888.00 2010-04-21 13:54:59.665 111 13164.73 475.72 56980.82 88888.00 2010-04-21 13:55:00.665 111 13164.73 474.73 56981.06 88888.00 2010-04-21 13:55:01.665 111 13164.60 475.10 56980.70 88888.00 2010-04-21 13:55:02.665 111 13165.38 475.10 56980.09 88888.00 2010-04-21 13:55:03.665 111 13164.73 475.10 56981.06 88888.00 2010-04-21 13:55:04.665 111 13164.60 475.10 56979.96 88888.00 2010-04-21 13:55:05.665 111 13164.73 475.47 56980.57 88888.00 2010-04-21 13:55:06.665 111 13164.34 475.47 56979.72 88888.00 2010-04-21 13:55:07.665 111 13164.60 475.35 56980.45 88888.00 2010-04-21 13:55:08.665 111 13164.99 475.60 56980.33 88888.00 2010-04-21 13:55:09.665 111 13164.21 475.10 56980.21 88888.00 2010-04-21 13:55:10.665 111 13164.73 474.98 56980.82 88888.00 2010-04-21 13:55:11.665 111 13164.73 474.86 56979.96 88888.00 2010-04-21 13:55:12.665 111 13164.60 475.47 56980.33 88888.00 2010-04-21 13:55:13.665 111 13164.86 474.86 56981.06 88888.00 2010-04-21 13:55:14.665 111 13164.73 474.86 56980.45 88888.00 2010-04-21 13:55:15.665 111 13164.99 475.72 56979.96 88888.00 2010-04-21 13:55:16.665 111 13165.25 474.98 56980.70 88888.00 2010-04-21 13:55:17.665 111 13164.86 475.47 56980.45 88888.00 2010-04-21 13:55:18.665 111 13164.99 474.86 56979.72 88888.00 2010-04-21 13:55:19.665 111 13165.12 475.35 56980.45 88888.00 2010-04-21 13:55:20.665 111 13165.25 474.86 56980.21 88888.00 2010-04-21 13:55:21.665 111 13165.25 474.86 56980.57 88888.00 2010-04-21 13:55:22.665 111 13165.25 475.23 56980.45 88888.00 2010-04-21 13:55:23.665 111 13165.38 475.10 56980.57 88888.00 2010-04-21 13:55:24.665 111 13165.77 474.86 56980.45 88888.00 2010-04-21 13:55:25.665 111 13165.90 475.10 56980.82 88888.00 2010-04-21 13:55:26.665 111 13165.51 474.98 56980.57 88888.00 2010-04-21 13:55:27.665 111 13166.42 474.61 56980.45 88888.00 2010-04-21 13:55:28.665 111 13165.90 475.10 56980.57 88888.00 2010-04-21 13:55:29.665 111 13166.55 475.35 56981.06 88888.00 2010-04-21 13:55:30.665 111 13165.77 475.85 56980.45 88888.00 2010-04-21 13:55:31.665 111 13166.16 474.61 56980.82 88888.00 2010-04-21 13:55:32.665 111 13166.68 475.60 56980.94 88888.00 2010-04-21 13:55:33.665 111 13166.68 475.23 56980.21 88888.00 2010-04-21 13:55:34.665 111 13166.81 475.85 56980.57 88888.00 2010-04-21 13:55:35.665 111 13166.16 475.35 56980.45 88888.00 2010-04-21 13:55:36.665 111 13166.94 475.47 56981.18 88888.00 2010-04-21 13:55:37.665 111 13166.68 475.60 56980.70 88888.00 2010-04-21 13:55:38.665 111 13166.68 475.85 56980.82 88888.00 2010-04-21 13:55:39.665 111 13166.81 475.85 56980.94 88888.00 2010-04-21 13:55:40.665 111 13166.81 475.47 56980.82 88888.00 2010-04-21 13:55:41.665 111 13166.29 475.60 56981.06 88888.00 2010-04-21 13:55:42.665 111 13166.29 475.60 56980.21 88888.00 2010-04-21 13:55:43.665 111 13166.81 475.23 56981.06 88888.00 2010-04-21 13:55:44.665 111 13165.51 475.97 56981.18 88888.00 2010-04-21 13:55:45.665 111 13166.68 476.09 56980.57 88888.00 2010-04-21 13:55:46.665 111 13166.94 475.10 56980.45 88888.00 2010-04-21 13:55:47.665 111 13166.68 475.97 56980.94 88888.00 2010-04-21 13:55:48.665 111 13167.33 476.34 56981.31 88888.00 2010-04-21 13:55:49.665 111 13166.55 475.85 56980.57 88888.00 2010-04-21 13:55:50.665 111 13166.55 475.72 56981.06 88888.00 2010-04-21 13:55:51.665 111 13166.55 475.97 56981.31 88888.00 2010-04-21 13:55:52.665 111 13166.94 475.47 56980.94 88888.00 2010-04-21 13:55:53.665 111 13166.94 475.60 56980.57 88888.00 2010-04-21 13:55:54.665 111 13167.20 475.23 56981.67 88888.00 2010-04-21 13:55:55.665 111 13166.81 475.97 56980.82 88888.00 2010-04-21 13:55:56.665 111 13167.20 475.97 56981.18 88888.00 2010-04-21 13:55:57.665 111 13166.42 476.59 56980.82 88888.00 2010-04-21 13:55:58.665 111 13165.77 475.47 56981.18 88888.00 2010-04-21 13:55:59.665 111 13167.07 476.09 56981.55 88888.00 2010-04-21 13:56:00.665 111 13166.55 476.09 56980.57 88888.00 2010-04-21 13:56:01.665 111 13166.94 476.09 56980.57 88888.00 2010-04-21 13:56:02.665 111 13166.29 475.97 56980.94 88888.00 2010-04-21 13:56:03.665 111 13166.68 476.34 56980.70 88888.00 2010-04-21 13:56:04.665 111 13166.29 476.22 56980.70 88888.00 2010-04-21 13:56:05.665 111 13166.68 476.09 56981.43 88888.00 2010-04-21 13:56:06.665 111 13166.42 475.97 56981.43 88888.00 2010-04-21 13:56:07.665 111 13166.16 476.59 56981.06 88888.00 2010-04-21 13:56:08.665 111 13165.90 476.84 56981.18 88888.00 2010-04-21 13:56:09.665 111 13166.68 475.97 56980.94 88888.00 2010-04-21 13:56:10.665 111 13166.42 476.22 56981.31 88888.00 2010-04-21 13:56:11.665 111 13166.55 476.22 56980.57 88888.00 2010-04-21 13:56:12.665 111 13166.81 476.34 56981.31 88888.00 2010-04-21 13:56:13.665 111 13166.55 475.97 56981.18 88888.00 2010-04-21 13:56:14.665 111 13166.29 476.22 56980.57 88888.00 2010-04-21 13:56:15.665 111 13166.16 475.85 56980.70 88888.00 2010-04-21 13:56:16.665 111 13165.77 476.59 56980.82 88888.00 2010-04-21 13:56:17.665 111 13166.16 475.72 56981.06 88888.00 2010-04-21 13:56:18.665 111 13165.38 475.85 56980.82 88888.00 2010-04-21 13:56:19.665 111 13165.90 476.09 56981.18 88888.00 2010-04-21 13:56:20.665 111 13166.16 475.85 56980.70 88888.00 2010-04-21 13:56:21.665 111 13165.38 476.59 56980.82 88888.00 2010-04-21 13:56:22.665 111 13165.77 475.85 56980.45 88888.00 2010-04-21 13:56:23.665 111 13165.64 475.47 56981.43 88888.00 2010-04-21 13:56:24.665 111 13165.64 475.85 56980.70 88888.00 2010-04-21 13:56:25.665 111 13165.64 475.72 56980.45 88888.00 2010-04-21 13:56:26.665 111 13165.90 475.23 56981.55 88888.00 2010-04-21 13:56:27.665 111 13165.25 475.10 56980.70 88888.00 2010-04-21 13:56:28.665 111 13165.90 475.23 56981.06 88888.00 2010-04-21 13:56:29.665 111 13165.12 475.97 56980.82 88888.00 2010-04-21 13:56:30.665 111 13165.25 475.10 56980.57 88888.00 2010-04-21 13:56:31.665 111 13165.90 475.47 56981.31 88888.00 2010-04-21 13:56:32.665 111 13165.77 475.47 56980.09 88888.00 2010-04-21 13:56:33.665 111 13164.73 475.47 56980.82 88888.00 2010-04-21 13:56:34.665 111 13165.12 475.85 56980.70 88888.00 2010-04-21 13:56:35.665 111 13164.60 475.35 56980.94 88888.00 2010-04-21 13:56:36.665 111 13164.99 475.60 56979.23 88888.00 2010-04-21 13:56:37.665 111 13165.51 475.35 56980.21 88888.00 2010-04-21 13:56:38.665 111 13165.25 475.60 56980.70 88888.00 2010-04-21 13:56:39.665 111 13164.86 475.23 56980.57 88888.00 2010-04-21 13:56:40.665 111 13164.99 474.98 56980.94 88888.00 2010-04-21 13:56:41.665 111 13164.73 474.86 56980.70 88888.00 2010-04-21 13:56:42.665 111 13164.86 474.98 56981.06 88888.00 2010-04-21 13:56:43.665 111 13164.47 475.23 56980.45 88888.00 2010-04-21 13:56:44.665 111 13164.73 475.23 56980.45 88888.00 2010-04-21 13:56:45.665 111 13164.47 474.98 56980.70 88888.00 2010-04-21 13:56:46.665 111 13164.47 474.86 56979.84 88888.00 2010-04-21 13:56:47.665 111 13164.47 474.61 56979.84 88888.00 2010-04-21 13:56:48.665 111 13164.60 474.86 56980.09 88888.00 2010-04-21 13:56:49.665 111 13164.99 474.11 56979.96 88888.00 2010-04-21 13:56:50.665 111 13164.08 474.24 56980.09 88888.00 2010-04-21 13:56:51.665 111 13163.69 474.11 56980.09 88888.00 2010-04-21 13:56:52.665 111 13164.08 474.48 56979.96 88888.00 2010-04-21 13:56:53.665 111 13164.60 474.61 56979.47 88888.00 2010-04-21 13:56:54.665 111 13164.08 474.61 56980.82 88888.00 2010-04-21 13:56:55.665 111 13163.95 474.73 56979.84 88888.00 2010-04-21 13:56:56.665 111 13163.82 474.61 56980.33 88888.00 2010-04-21 13:56:57.665 111 13164.08 473.86 56980.21 88888.00 2010-04-21 13:56:58.665 111 13164.08 475.10 56979.47 88888.00 2010-04-21 13:56:59.665 111 13163.69 474.24 56979.72 88888.00 2010-04-21 13:57:00.665 111 13163.95 474.36 56980.21 88888.00 2010-04-21 13:57:01.665 111 13164.60 473.86 56979.47 88888.00 2010-04-21 13:57:02.665 111 13163.95 474.98 56979.84 88888.00 2010-04-21 13:57:03.665 111 13163.82 474.73 56979.72 88888.00 2010-04-21 13:57:04.665 111 13164.08 475.35 56979.84 88888.00 2010-04-21 13:57:05.665 111 13163.69 474.36 56980.33 88888.00 2010-04-21 13:57:06.665 111 13163.95 474.11 56979.23 88888.00 2010-04-21 13:57:07.665 111 13164.34 474.61 56979.72 88888.00 2010-04-21 13:57:08.665 111 13164.47 474.24 56979.11 88888.00 2010-04-21 13:57:09.665 111 13164.99 474.98 56980.09 88888.00 2010-04-21 13:57:10.665 111 13163.95 473.99 56979.84 88888.00 2010-04-21 13:57:11.665 111 13164.34 474.36 56979.72 88888.00 2010-04-21 13:57:12.665 111 13164.21 473.99 56980.21 88888.00 2010-04-21 13:57:13.665 111 13164.21 474.36 56979.84 88888.00 2010-04-21 13:57:14.665 111 13164.47 474.11 56979.23 88888.00 2010-04-21 13:57:15.665 111 13164.21 474.48 56979.72 88888.00 2010-04-21 13:57:16.665 111 13164.47 474.98 56979.72 88888.00 2010-04-21 13:57:17.665 111 13164.34 474.73 56979.23 88888.00 2010-04-21 13:57:18.665 111 13164.47 474.24 56979.72 88888.00 2010-04-21 13:57:19.665 111 13163.82 474.36 56978.98 88888.00 2010-04-21 13:57:20.665 111 13164.47 474.48 56979.59 88888.00 2010-04-21 13:57:21.665 111 13164.99 474.24 56979.59 88888.00 2010-04-21 13:57:22.665 111 13164.08 473.99 56978.86 88888.00 2010-04-21 13:57:23.665 111 13164.34 473.86 56979.72 88888.00 2010-04-21 13:57:24.665 111 13164.60 473.86 56979.84 88888.00 2010-04-21 13:57:25.665 111 13164.99 473.74 56979.72 88888.00 2010-04-21 13:57:26.665 111 13164.60 474.36 56979.84 88888.00 2010-04-21 13:57:27.665 111 13164.60 473.99 56979.47 88888.00 2010-04-21 13:57:28.665 111 13164.99 473.99 56979.96 88888.00 2010-04-21 13:57:29.665 111 13165.12 474.24 56979.96 88888.00 2010-04-21 13:57:30.665 111 13164.47 474.73 56979.59 88888.00 2010-04-21 13:57:31.665 111 13164.34 474.36 56979.23 88888.00 2010-04-21 13:57:32.665 111 13165.12 474.24 56980.21 88888.00 2010-04-21 13:57:33.665 111 13164.21 473.99 56979.35 88888.00 2010-04-21 13:57:34.665 111 13164.60 473.99 56979.96 88888.00 2010-04-21 13:57:35.665 111 13164.99 474.61 56979.59 88888.00 2010-04-21 13:57:36.665 111 13164.73 473.86 56979.59 88888.00 2010-04-21 13:57:37.665 111 13164.34 475.10 56979.96 88888.00 2010-04-21 13:57:38.665 111 13164.86 474.48 56978.98 88888.00 2010-04-21 13:57:39.665 111 13164.99 475.10 56979.47 88888.00 2010-04-21 13:57:40.665 111 13164.86 475.10 56979.59 88888.00 2010-04-21 13:57:41.665 111 13164.08 474.61 56979.72 88888.00 2010-04-21 13:57:42.665 111 13164.99 474.73 56979.47 88888.00 2010-04-21 13:57:43.665 111 13164.73 475.10 56980.33 88888.00 2010-04-21 13:57:44.665 111 13164.60 474.48 56979.72 88888.00 2010-04-21 13:57:45.665 111 13165.12 475.47 56980.09 88888.00 2010-04-21 13:57:46.665 111 13164.47 474.61 56980.09 88888.00 2010-04-21 13:57:47.665 111 13164.21 474.48 56979.47 88888.00 2010-04-21 13:57:48.665 111 13164.47 474.48 56979.59 88888.00 2010-04-21 13:57:49.665 111 13164.08 474.61 56979.72 88888.00 2010-04-21 13:57:50.665 111 13164.73 474.98 56979.84 88888.00 2010-04-21 13:57:51.665 111 13164.86 474.61 56979.84 88888.00 2010-04-21 13:57:52.665 111 13164.47 474.86 56979.72 88888.00 2010-04-21 13:57:53.665 111 13164.73 475.10 56980.33 88888.00 2010-04-21 13:57:54.665 111 13164.21 474.98 56979.59 88888.00 2010-04-21 13:57:55.665 111 13164.21 474.61 56979.59 88888.00 2010-04-21 13:57:56.665 111 13164.73 474.61 56979.96 88888.00 2010-04-21 13:57:57.665 111 13164.86 474.36 56979.72 88888.00 2010-04-21 13:57:58.665 111 13163.95 474.86 56978.86 88888.00 2010-04-21 13:57:59.665 111 13164.21 474.48 56979.72 88888.00 2010-04-21 13:58:00.665 111 13165.38 474.36 56979.47 88888.00 2010-04-21 13:58:01.665 111 13163.95 474.73 56979.84 88888.00 2010-04-21 13:58:02.665 111 13164.99 475.47 56979.47 88888.00 2010-04-21 13:58:03.665 111 13164.34 474.86 56979.59 88888.00 2010-04-21 13:58:04.665 111 13164.73 475.35 56979.47 88888.00 2010-04-21 13:58:05.665 111 13164.60 474.11 56978.98 88888.00 2010-04-21 13:58:06.665 111 13164.47 474.36 56979.96 88888.00 2010-04-21 13:58:07.665 111 13164.21 474.11 56979.84 88888.00 2010-04-21 13:58:08.665 111 13164.21 473.99 56980.09 88888.00 2010-04-21 13:58:09.665 111 13163.69 474.36 56979.35 88888.00 2010-04-21 13:58:10.665 111 13164.21 474.73 56979.11 88888.00 2010-04-21 13:58:11.665 111 13164.34 474.61 56979.84 88888.00 2010-04-21 13:58:12.665 111 13164.21 475.10 56979.35 88888.00 2010-04-21 13:58:13.665 111 13164.47 474.36 56979.35 88888.00 2010-04-21 13:58:14.665 111 13164.21 475.10 56979.35 88888.00 2010-04-21 13:58:15.665 111 13164.08 474.48 56979.35 88888.00 2010-04-21 13:58:16.665 111 13164.21 474.98 56979.96 88888.00 2010-04-21 13:58:17.665 111 13164.08 474.73 56979.84 88888.00 2010-04-21 13:58:18.665 111 13163.95 475.23 56979.35 88888.00 2010-04-21 13:58:19.665 111 13164.21 474.98 56979.11 88888.00 2010-04-21 13:58:20.665 111 13163.69 474.61 56979.23 88888.00 2010-04-21 13:58:21.665 111 13164.47 474.86 56980.21 88888.00 2010-04-21 13:58:22.665 111 13164.08 474.24 56979.23 88888.00 2010-04-21 13:58:23.665 111 13164.21 475.10 56978.86 88888.00 2010-04-21 13:58:24.665 111 13163.69 474.86 56979.35 88888.00 2010-04-21 13:58:25.665 111 13163.56 474.73 56979.72 88888.00 2010-04-21 13:58:26.665 111 13164.60 474.48 56979.47 88888.00 2010-04-21 13:58:27.665 111 13164.21 475.35 56979.72 88888.00 2010-04-21 13:58:28.665 111 13164.73 474.73 56979.84 88888.00 2010-04-21 13:58:29.665 111 13163.69 474.73 56980.09 88888.00 2010-04-21 13:58:30.665 111 13164.08 474.61 56978.98 88888.00 2010-04-21 13:58:31.665 111 13163.56 474.48 56978.86 88888.00 2010-04-21 13:58:32.665 111 13163.82 474.73 56979.11 88888.00 2010-04-21 13:58:33.665 111 13164.08 474.48 56979.35 88888.00 2010-04-21 13:58:34.665 111 13163.56 474.48 56978.86 88888.00 2010-04-21 13:58:35.665 111 13164.21 474.61 56978.86 88888.00 2010-04-21 13:58:36.664 111 13164.47 474.86 56979.11 88888.00 2010-04-21 13:58:37.664 111 13164.34 474.48 56979.72 88888.00 2010-04-21 13:58:38.664 111 13164.60 474.24 56978.74 88888.00 2010-04-21 13:58:39.664 111 13164.21 474.73 56979.72 88888.00 2010-04-21 13:58:40.664 111 13163.69 474.48 56979.96 88888.00 2010-04-21 13:58:41.664 111 13163.82 474.48 56980.21 88888.00 2010-04-21 13:58:42.664 111 13164.08 474.24 56979.23 88888.00 2010-04-21 13:58:43.664 111 13164.47 473.62 56978.74 88888.00 2010-04-21 13:58:44.664 111 13164.60 473.49 56978.98 88888.00 2010-04-21 13:58:45.664 111 13164.21 474.48 56978.98 88888.00 2010-04-21 13:58:46.664 111 13164.47 474.11 56978.98 88888.00 2010-04-21 13:58:47.664 111 13164.60 474.48 56979.35 88888.00 2010-04-21 13:58:48.664 111 13163.69 474.36 56979.11 88888.00 2010-04-21 13:58:49.664 111 13163.95 474.36 56979.11 88888.00 2010-04-21 13:58:50.664 111 13164.08 474.61 56979.23 88888.00 2010-04-21 13:58:51.664 111 13164.08 474.86 56978.98 88888.00 2010-04-21 13:58:52.664 111 13163.69 474.73 56978.98 88888.00 2010-04-21 13:58:53.664 111 13164.21 474.36 56978.86 88888.00 2010-04-21 13:58:54.664 111 13163.82 474.24 56979.59 88888.00 2010-04-21 13:58:55.664 111 13163.95 474.36 56979.11 88888.00 2010-04-21 13:58:56.664 111 13164.34 473.74 56978.74 88888.00 2010-04-21 13:58:57.664 111 13164.08 474.48 56978.74 88888.00 2010-04-21 13:58:58.664 111 13164.60 474.24 56978.74 88888.00 2010-04-21 13:58:59.664 111 13163.95 473.99 56978.98 88888.00 2010-04-21 13:59:00.664 111 13164.47 474.24 56978.37 88888.00 2010-04-21 13:59:01.664 111 13164.99 473.49 56978.62 88888.00 2010-04-21 13:59:02.664 111 13163.95 474.11 56979.47 88888.00 2010-04-21 13:59:03.664 111 13164.60 474.36 56979.11 88888.00 2010-04-21 13:59:04.664 111 13164.21 474.36 56978.98 88888.00 2010-04-21 13:59:05.664 111 13164.47 474.48 56979.11 88888.00 2010-04-21 13:59:06.664 111 13164.08 474.61 56979.59 88888.00 2010-04-21 13:59:07.664 111 13163.69 474.86 56979.35 88888.00 2010-04-21 13:59:08.664 111 13164.47 474.11 56979.35 88888.00 2010-04-21 13:59:09.664 111 13165.25 474.86 56978.86 88888.00 2010-04-21 13:59:10.664 111 13165.12 474.24 56979.23 88888.00 2010-04-21 13:59:11.664 111 13164.99 474.48 56979.35 88888.00 2010-04-21 13:59:12.664 111 13164.60 474.61 56979.11 88888.00 2010-04-21 13:59:13.664 111 13165.25 474.48 56978.50 88888.00 2010-04-21 13:59:14.664 111 13164.34 474.36 56979.11 88888.00 2010-04-21 13:59:15.664 111 13164.21 474.86 56978.74 88888.00 2010-04-21 13:59:16.664 111 13164.86 474.24 56979.23 88888.00 2010-04-21 13:59:17.664 111 13164.99 473.99 56978.98 88888.00 2010-04-21 13:59:18.664 111 13164.60 474.48 56978.62 88888.00 2010-04-21 13:59:19.664 111 13164.86 474.48 56978.86 88888.00 2010-04-21 13:59:20.664 111 13164.73 473.99 56979.72 88888.00 2010-04-21 13:59:21.664 111 13164.86 474.48 56978.98 88888.00 2010-04-21 13:59:22.664 111 13164.21 474.11 56978.98 88888.00 2010-04-21 13:59:23.664 111 13165.51 475.10 56978.62 88888.00 2010-04-21 13:59:24.664 111 13164.60 474.24 56979.23 88888.00 2010-04-21 13:59:25.664 111 13165.12 473.99 56978.50 88888.00 2010-04-21 13:59:26.664 111 13164.99 474.24 56978.98 88888.00 2010-04-21 13:59:27.664 111 13165.12 474.11 56978.98 88888.00 2010-04-21 13:59:28.664 111 13165.12 474.73 56979.11 88888.00 2010-04-21 13:59:29.664 111 13164.34 474.11 56979.23 88888.00 2010-04-21 13:59:30.664 111 13165.38 474.11 56978.74 88888.00 2010-04-21 13:59:31.664 111 13165.12 474.73 56979.47 88888.00 2010-04-21 13:59:32.664 111 13164.08 474.48 56979.35 88888.00 2010-04-21 13:59:33.664 111 13164.47 473.99 56978.86 88888.00 2010-04-21 13:59:34.664 111 13164.86 474.48 56978.86 88888.00 2010-04-21 13:59:35.664 111 13165.51 474.48 56978.98 88888.00 2010-04-21 13:59:36.664 111 13165.12 474.24 56979.23 88888.00 2010-04-21 13:59:37.664 111 13164.34 474.73 56978.37 88888.00 2010-04-21 13:59:38.664 111 13164.73 474.98 56978.62 88888.00 2010-04-21 13:59:39.664 111 13164.47 474.98 56979.11 88888.00 2010-04-21 13:59:40.664 111 13164.60 474.24 56979.11 88888.00 2010-04-21 13:59:41.664 111 13164.47 474.36 56979.47 88888.00 2010-04-21 13:59:42.664 111 13164.99 474.24 56978.74 88888.00 2010-04-21 13:59:43.664 111 13164.86 474.98 56979.23 88888.00 2010-04-21 13:59:44.664 111 13164.86 474.61 56979.11 88888.00 2010-04-21 13:59:45.664 111 13164.99 474.36 56978.74 88888.00 2010-04-21 13:59:46.664 111 13164.47 474.73 56978.50 88888.00 2010-04-21 13:59:47.664 111 13164.34 474.61 56979.11 88888.00 2010-04-21 13:59:48.664 111 13164.86 474.98 56978.86 88888.00 2010-04-21 13:59:49.664 111 13164.60 474.36 56978.50 88888.00 2010-04-21 13:59:50.664 111 13164.34 474.61 56979.23 88888.00 2010-04-21 13:59:51.664 111 13165.12 474.24 56979.35 88888.00 2010-04-21 13:59:52.664 111 13164.34 474.11 56979.23 88888.00 2010-04-21 13:59:53.664 111 13164.34 474.98 56978.74 88888.00 2010-04-21 13:59:54.664 111 13164.60 474.11 56979.35 88888.00 2010-04-21 13:59:55.664 111 13164.73 474.36 56979.11 88888.00 2010-04-21 14:00:00.664 111 13164.34 474.73 56978.98 88888.00 2010-04-21 14:00:01.664 111 13164.86 474.73 56978.50 88888.00 2010-04-21 14:00:02.664 111 13165.38 474.48 56978.62 88888.00 2010-04-21 14:00:03.664 111 13164.47 474.61 56978.74 88888.00 2010-04-21 14:00:04.664 111 13164.47 474.11 56979.23 88888.00 2010-04-21 14:00:05.664 111 13165.12 474.36 56979.23 88888.00 2010-04-21 14:00:06.664 111 13164.34 474.36 56978.86 88888.00 2010-04-21 14:00:07.664 111 13164.99 474.24 56978.86 88888.00 2010-04-21 14:00:08.664 111 13165.12 474.86 56978.98 88888.00 2010-04-21 14:00:09.664 111 13165.25 474.48 56978.98 88888.00 2010-04-21 14:00:10.664 111 13164.73 474.61 56978.86 88888.00 2010-04-21 14:00:11.664 111 13164.86 474.24 56979.35 88888.00 2010-04-21 14:00:12.664 111 13164.86 475.35 56979.23 88888.00 2010-04-21 14:00:13.664 111 13164.73 475.23 56978.86 88888.00 2010-04-21 14:00:14.664 111 13164.34 474.98 56978.98 88888.00 2010-04-21 14:00:15.664 111 13165.25 474.11 56979.47 88888.00 2010-04-21 14:00:16.664 111 13164.73 474.73 56978.86 88888.00 2010-04-21 14:00:17.664 111 13164.99 474.48 56978.50 88888.00 2010-04-21 14:00:18.664 111 13165.12 474.73 56979.72 88888.00 2010-04-21 14:00:19.664 111 13164.73 475.10 56979.11 88888.00 2010-04-21 14:00:20.664 111 13164.47 474.11 56978.86 88888.00 2010-04-21 14:00:21.664 111 13164.34 474.61 56979.11 88888.00 2010-04-21 14:00:22.664 111 13164.47 473.86 56979.47 88888.00 2010-04-21 14:00:23.664 111 13164.34 473.99 56979.11 88888.00 2010-04-21 14:00:24.664 111 13165.25 474.36 56978.98 88888.00 2010-04-21 14:00:25.664 111 13164.99 474.24 56979.96 88888.00 2010-04-21 14:00:26.664 111 13165.64 474.98 56978.74 88888.00 2010-04-21 14:00:27.664 111 13164.86 474.24 56978.98 88888.00 2010-04-21 14:00:28.664 111 13163.95 474.48 56978.62 88888.00 2010-04-21 14:00:29.664 111 13165.38 473.99 56979.47 88888.00 2010-04-21 14:00:30.664 111 13163.95 474.36 56979.11 88888.00 2010-04-21 14:00:31.664 111 13164.47 474.36 56978.98 88888.00 2010-04-21 14:00:32.664 111 13164.86 473.49 56978.98 88888.00 2010-04-21 14:00:33.664 111 13165.25 474.24 56979.23 88888.00 2010-04-21 14:00:34.664 111 13164.86 473.99 56978.50 88888.00 2010-04-21 14:00:35.664 111 13164.60 473.99 56978.98 88888.00 2010-04-21 14:00:36.664 111 13164.21 473.74 56978.74 88888.00 2010-04-21 14:00:37.664 111 13164.60 474.36 56978.98 88888.00 2010-04-21 14:00:38.664 111 13165.12 473.99 56978.98 88888.00 2010-04-21 14:00:39.664 111 13164.86 473.86 56978.62 88888.00 2010-04-21 14:00:40.664 111 13165.12 474.24 56978.50 88888.00 2010-04-21 14:00:41.664 111 13164.73 473.99 56978.98 88888.00 2010-04-21 14:00:42.664 111 13164.86 473.49 56978.86 88888.00 2010-04-21 14:00:43.664 111 13164.99 474.11 56978.50 88888.00 2010-04-21 14:00:44.664 111 13164.86 473.12 56979.11 88888.00 2010-04-21 14:00:45.664 111 13164.60 473.37 56978.98 88888.00 2010-04-21 14:00:46.664 111 13164.73 473.49 56978.62 88888.00 2010-04-21 14:00:47.664 111 13164.34 474.24 56978.62 88888.00 2010-04-21 14:00:48.664 111 13164.60 473.62 56978.74 88888.00 2010-04-21 14:00:49.664 111 13164.34 473.37 56978.13 88888.00 2010-04-21 14:00:50.664 111 13165.38 474.36 56978.25 88888.00 2010-04-21 14:00:51.664 111 13166.03 473.62 56978.74 88888.00 2010-04-21 14:00:52.664 111 13164.73 473.62 56978.37 88888.00 2010-04-21 14:00:53.664 111 13165.25 473.49 56978.74 88888.00 2010-04-21 14:00:54.664 111 13165.25 473.86 56978.50 88888.00 2010-04-21 14:00:55.664 111 13164.99 473.12 56978.37 88888.00 2010-04-21 14:00:56.664 111 13165.12 473.49 56978.13 88888.00 2010-04-21 14:00:57.664 111 13164.86 473.99 56978.37 88888.00 2010-04-21 14:00:58.664 111 13165.25 473.86 56978.37 88888.00 2010-04-21 14:00:59.664 111 13164.73 473.86 56979.47 88888.00 2010-04-21 14:01:00.664 111 13165.51 473.25 56978.74 88888.00 2010-04-21 14:01:01.664 111 13164.73 473.99 56978.50 88888.00 2010-04-21 14:01:02.664 111 13165.25 473.74 56978.62 88888.00 2010-04-21 14:01:03.664 111 13164.34 473.49 56978.50 88888.00 2010-04-21 14:01:04.664 111 13164.73 473.74 56979.11 88888.00 2010-04-21 14:01:05.664 111 13164.73 473.86 56978.74 88888.00 2010-04-21 14:01:06.664 111 13164.86 473.74 56978.62 88888.00 2010-04-21 14:01:07.664 111 13164.99 473.62 56978.74 88888.00 2010-04-21 14:01:08.664 111 13164.60 473.37 56979.11 88888.00 2010-04-21 14:01:09.664 111 13164.73 474.11 56978.50 88888.00 2010-04-21 14:01:10.664 111 13164.99 473.86 56978.74 88888.00 2010-04-21 14:01:11.664 111 13164.86 473.62 56978.62 88888.00 2010-04-21 14:01:12.664 111 13164.99 473.37 56978.37 88888.00 2010-04-21 14:01:13.664 111 13165.25 473.25 56978.62 88888.00 2010-04-21 14:01:14.664 111 13164.73 473.49 56978.37 88888.00 2010-04-21 14:01:15.664 111 13165.38 473.49 56978.25 88888.00 2010-04-21 14:01:16.664 111 13164.60 472.75 56979.11 88888.00 2010-04-21 14:01:17.664 111 13164.47 473.12 56979.47 88888.00 2010-04-21 14:01:18.664 111 13165.38 473.12 56979.23 88888.00 2010-04-21 14:01:19.664 111 13164.73 472.87 56978.37 88888.00 2010-04-21 14:01:20.664 111 13164.21 473.49 56978.25 88888.00 2010-04-21 14:01:21.664 111 13165.12 473.62 56978.13 88888.00 2010-04-21 14:01:22.664 111 13165.90 473.49 56979.11 88888.00 2010-04-21 14:01:23.664 111 13164.73 473.25 56978.74 88888.00 2010-04-21 14:01:24.664 111 13165.51 473.49 56979.23 88888.00 2010-04-21 14:01:25.664 111 13164.99 473.49 56978.37 88888.00 2010-04-21 14:01:26.664 111 13165.12 472.87 56978.62 88888.00 2010-04-21 14:01:27.664 111 13165.64 473.12 56978.37 88888.00 2010-04-21 14:01:28.664 111 13164.73 473.25 56977.88 88888.00 2010-04-21 14:01:29.664 111 13165.12 472.75 56978.37 88888.00 2010-04-21 14:01:30.664 111 13165.25 473.49 56978.37 88888.00 2010-04-21 14:01:31.664 111 13164.60 473.37 56978.74 88888.00 2010-04-21 14:01:32.664 111 13164.86 473.86 56978.25 88888.00 2010-04-21 14:01:33.664 111 13164.60 473.49 56979.35 88888.00 2010-04-21 14:01:34.664 111 13165.25 473.12 56978.37 88888.00 2010-04-21 14:01:35.664 111 13164.99 472.63 56978.98 88888.00 2010-04-21 14:01:36.664 111 13164.60 473.25 56978.74 88888.00 2010-04-21 14:01:37.664 111 13164.86 472.87 56978.74 88888.00 2010-04-21 14:01:38.664 111 13165.64 472.87 56979.23 88888.00 2010-04-21 14:01:39.664 111 13164.99 473.49 56978.86 88888.00 2010-04-21 14:01:40.664 111 13165.51 472.63 56978.50 88888.00 2010-04-21 14:01:41.664 111 13165.51 473.12 56978.13 88888.00 2010-04-21 14:01:42.664 111 13164.73 473.12 56978.25 88888.00 2010-04-21 14:01:43.664 111 13164.73 472.75 56978.37 88888.00 2010-04-21 14:01:44.664 111 13164.60 472.63 56978.00 88888.00 2010-04-21 14:01:45.664 111 13164.86 473.12 56978.25 88888.00 2010-04-21 14:01:46.664 111 13165.12 473.37 56978.50 88888.00 2010-04-21 14:01:47.664 111 13165.12 472.75 56978.98 88888.00 2010-04-21 14:01:48.664 111 13164.86 473.62 56978.37 88888.00 2010-04-21 14:01:49.664 111 13165.51 473.37 56978.62 88888.00 2010-04-21 14:01:50.664 111 13164.73 472.87 56978.62 88888.00 2010-04-21 14:01:51.664 111 13165.38 472.75 56978.50 88888.00 2010-04-21 14:01:52.664 111 13165.64 472.63 56978.74 88888.00 2010-04-21 14:01:53.664 111 13164.86 472.75 56978.86 88888.00 2010-04-21 14:01:54.664 111 13164.47 472.13 56978.62 88888.00 2010-04-21 14:01:55.664 111 13164.73 473.37 56978.00 88888.00 2010-04-21 14:01:56.664 111 13164.21 472.75 56978.00 88888.00 2010-04-21 14:01:57.664 111 13164.60 472.50 56978.50 88888.00 2010-04-21 14:01:58.664 111 13164.86 472.63 56978.62 88888.00 2010-04-21 14:01:59.664 111 13165.25 472.38 56978.74 88888.00 2010-04-21 14:02:00.664 111 13164.86 472.87 56978.37 88888.00 2010-04-21 14:02:01.664 111 13164.60 472.87 56978.13 88888.00 2010-04-21 14:02:02.664 111 13164.99 472.87 56978.62 88888.00 2010-04-21 14:02:03.664 111 13164.99 472.87 56978.25 88888.00 2010-04-21 14:02:04.664 111 13165.12 472.87 56978.50 88888.00 2010-04-21 14:02:05.664 111 13165.12 472.63 56978.98 88888.00 2010-04-21 14:02:06.664 111 13164.73 473.00 56978.50 88888.00 2010-04-21 14:02:07.664 111 13164.08 472.87 56978.62 88888.00 2010-04-21 14:02:08.664 111 13164.86 473.12 56978.25 88888.00 2010-04-21 14:02:09.664 111 13164.60 472.38 56978.00 88888.00 2010-04-21 14:02:10.664 111 13164.34 472.87 56977.76 88888.00 2010-04-21 14:02:11.664 111 13165.12 473.12 56978.62 88888.00 2010-04-21 14:02:12.664 111 13164.60 473.25 56978.13 88888.00 2010-04-21 14:02:13.664 111 13164.21 473.25 56978.00 88888.00 2010-04-21 14:02:14.664 111 13164.99 472.63 56977.88 88888.00 2010-04-21 14:02:15.664 111 13164.73 472.38 56978.13 88888.00 2010-04-21 14:02:16.664 111 13164.08 472.25 56978.37 88888.00 2010-04-21 14:02:17.664 111 13164.73 472.75 56978.62 88888.00 2010-04-21 14:02:18.664 111 13164.60 472.75 56978.86 88888.00 2010-04-21 14:02:19.664 111 13164.99 472.63 56978.50 88888.00 2010-04-21 14:02:20.664 111 13164.34 473.37 56978.25 88888.00 2010-04-21 14:02:21.664 111 13164.86 472.50 56977.76 88888.00 2010-04-21 14:02:22.664 111 13163.56 472.75 56978.13 88888.00 2010-04-21 14:02:23.664 111 13163.56 473.00 56977.88 88888.00 2010-04-21 14:02:24.664 111 13164.47 472.87 56978.86 88888.00 2010-04-21 14:02:25.664 111 13164.08 472.13 56978.37 88888.00 2010-04-21 14:02:26.664 111 13164.47 472.50 56977.15 88888.00 2010-04-21 14:02:27.664 111 13164.73 472.87 56978.62 88888.00 2010-04-21 14:02:28.664 111 13164.34 471.88 56978.37 88888.00 2010-04-21 14:02:29.664 111 13163.56 472.25 56977.88 88888.00 2010-04-21 14:02:30.664 111 13164.73 472.50 56978.00 88888.00 2010-04-21 14:02:31.664 111 13164.99 473.12 56977.64 88888.00 2010-04-21 14:02:32.664 111 13164.08 472.63 56978.00 88888.00 2010-04-21 14:02:33.664 111 13164.34 473.00 56977.76 88888.00 2010-04-21 14:02:34.664 111 13164.21 472.63 56978.50 88888.00 2010-04-21 14:02:35.664 111 13164.60 472.75 56978.00 88888.00 2010-04-21 14:02:36.664 111 13165.12 473.37 56977.88 88888.00 2010-04-21 14:02:37.664 111 13164.73 472.63 56978.25 88888.00 2010-04-21 14:02:38.664 111 13163.69 473.12 56977.88 88888.00 2010-04-21 14:02:39.664 111 13164.86 472.38 56978.50 88888.00 2010-04-21 14:02:40.664 111 13164.34 473.00 56978.37 88888.00 2010-04-21 14:02:41.664 111 13163.82 472.50 56977.64 88888.00 2010-04-21 14:02:42.664 111 13163.95 472.63 56978.50 88888.00 2010-04-21 14:02:43.664 111 13163.95 472.75 56978.62 88888.00 2010-04-21 14:02:44.664 111 13163.43 472.50 56978.13 88888.00 2010-04-21 14:02:45.664 111 13164.21 472.38 56978.50 88888.00 2010-04-21 14:02:46.664 111 13163.95 472.75 56978.13 88888.00 2010-04-21 14:02:47.664 111 13164.60 472.50 56977.39 88888.00 2010-04-21 14:02:48.664 111 13163.56 472.38 56978.25 88888.00 2010-04-21 14:02:49.664 111 13164.86 472.63 56978.50 88888.00 2010-04-21 14:02:50.664 111 13164.08 472.25 56978.13 88888.00 2010-04-21 14:02:51.664 111 13164.47 471.76 56977.88 88888.00 2010-04-21 14:02:52.664 111 13164.60 472.50 56977.76 88888.00 2010-04-21 14:02:53.664 111 13164.47 472.50 56978.13 88888.00 2010-04-21 14:02:54.664 111 13164.21 472.25 56978.13 88888.00 2010-04-21 14:02:55.664 111 13165.12 472.63 56978.37 88888.00 2010-04-21 14:02:56.664 111 13163.69 472.75 56978.13 88888.00 2010-04-21 14:02:57.664 111 13163.69 472.63 56977.39 88888.00 2010-04-21 14:02:58.664 111 13164.21 472.25 56977.15 88888.00 2010-04-21 14:02:59.664 111 13164.60 472.25 56977.52 88888.00 2010-04-21 14:03:00.664 111 13163.95 473.37 56977.76 88888.00 2010-04-21 14:03:01.664 111 13164.34 472.38 56978.13 88888.00 2010-04-21 14:03:02.664 111 13164.08 473.00 56977.88 88888.00 2010-04-21 14:03:03.664 111 13163.69 472.63 56977.88 88888.00 2010-04-21 14:03:04.664 111 13164.21 472.38 56977.52 88888.00 2010-04-21 14:03:05.664 111 13164.21 473.00 56977.52 88888.00 2010-04-21 14:03:06.664 111 13163.95 472.38 56977.76 88888.00 2010-04-21 14:03:07.664 111 13163.04 471.88 56977.64 88888.00 2010-04-21 14:03:08.664 111 13164.08 473.12 56977.15 88888.00 2010-04-21 14:03:09.664 111 13163.56 472.50 56977.27 88888.00 2010-04-21 14:03:10.664 111 13163.69 472.63 56977.52 88888.00 2010-04-21 14:03:11.664 111 13163.95 472.63 56977.27 88888.00 2010-04-21 14:03:12.664 111 13163.95 472.25 56978.00 88888.00 2010-04-21 14:03:13.664 111 13164.08 472.63 56977.64 88888.00 2010-04-21 14:03:14.664 111 13164.08 472.25 56978.25 88888.00 2010-04-21 14:03:15.664 111 13163.43 472.25 56977.76 88888.00 2010-04-21 14:03:16.664 111 13164.08 472.87 56977.76 88888.00 2010-04-21 14:03:17.664 111 13162.91 472.63 56978.13 88888.00 2010-04-21 14:03:18.664 111 13163.95 472.75 56977.64 88888.00 2010-04-21 14:03:19.664 111 13163.04 472.13 56977.15 88888.00 2010-04-21 14:03:20.664 111 13162.78 472.63 56978.13 88888.00 2010-04-21 14:03:21.664 111 13162.52 472.25 56977.27 88888.00 2010-04-21 14:03:22.664 111 13163.04 473.12 56977.03 88888.00 2010-04-21 14:03:23.664 111 13163.17 472.13 56977.39 88888.00 2010-04-21 14:03:24.664 111 13163.43 472.25 56977.76 88888.00 2010-04-21 14:03:25.664 111 13163.04 473.00 56977.39 88888.00 2010-04-21 14:03:26.664 111 13163.17 472.01 56977.76 88888.00 2010-04-21 14:03:27.664 111 13162.65 472.38 56977.15 88888.00 2010-04-21 14:03:28.664 111 13162.65 471.76 56977.76 88888.00 2010-04-21 14:03:29.664 111 13163.30 471.64 56976.78 88888.00 2010-04-21 14:03:30.664 111 13162.52 472.01 56977.64 88888.00 2010-04-21 14:03:31.664 111 13163.17 472.87 56977.39 88888.00 2010-04-21 14:03:32.664 111 13163.17 472.87 56977.76 88888.00 2010-04-21 14:03:33.664 111 13162.52 472.25 56977.52 88888.00 2010-04-21 14:03:34.664 111 13163.04 471.51 56977.39 88888.00 2010-04-21 14:03:35.664 111 13162.39 472.75 56976.78 88888.00 2010-04-21 14:03:36.664 111 13162.91 471.76 56977.15 88888.00 2010-04-21 14:03:37.664 111 13163.30 472.63 56977.03 88888.00 2010-04-21 14:03:38.664 111 13163.04 472.13 56977.15 88888.00 2010-04-21 14:03:39.664 111 13163.30 471.88 56977.88 88888.00 2010-04-21 14:03:40.664 111 13163.82 472.25 56977.15 88888.00 2010-04-21 14:03:41.664 111 13162.39 472.01 56977.15 88888.00 2010-04-21 14:03:42.664 111 13163.17 472.50 56977.39 88888.00 2010-04-21 14:03:43.664 111 13162.52 472.75 56977.52 88888.00 2010-04-21 14:03:44.664 111 13162.52 472.13 56977.88 88888.00 2010-04-21 14:03:45.664 111 13161.88 472.01 56977.39 88888.00 2010-04-21 14:03:46.664 111 13162.26 472.63 56977.39 88888.00 2010-04-21 14:03:47.664 111 13162.65 472.01 56977.64 88888.00 2010-04-21 14:03:48.664 111 13162.65 471.88 56977.76 88888.00 2010-04-21 14:03:49.664 111 13162.52 472.13 56977.15 88888.00 2010-04-21 14:03:50.664 111 13162.00 471.64 56977.03 88888.00 2010-04-21 14:03:51.664 111 13162.65 472.13 56977.39 88888.00 2010-04-21 14:03:52.664 111 13162.52 472.01 56977.88 88888.00 2010-04-21 14:03:53.664 111 13162.65 472.25 56977.39 88888.00 2010-04-21 14:03:54.664 111 13162.65 472.13 56977.27 88888.00 2010-04-21 14:03:55.664 111 13162.52 472.63 56976.78 88888.00 2010-04-21 14:03:56.664 111 13163.04 472.01 56976.54 88888.00 2010-04-21 14:03:57.664 111 13162.39 472.01 56976.91 88888.00 2010-04-21 14:03:58.664 111 13162.65 472.38 56977.03 88888.00 2010-04-21 14:03:59.664 111 13162.39 471.39 56976.42 88888.00 2010-04-21 14:04:00.664 111 13162.13 471.64 56977.88 88888.00 2010-04-21 14:04:01.664 111 13162.52 471.88 56976.66 88888.00 2010-04-21 14:04:02.664 111 13162.13 472.13 56976.66 88888.00 2010-04-21 14:04:03.664 111 13162.52 472.13 56977.03 88888.00 2010-04-21 14:04:04.664 111 13162.91 471.51 56977.03 88888.00 2010-04-21 14:04:05.664 111 13161.88 471.64 56977.15 88888.00 2010-04-21 14:04:06.664 111 13162.26 472.13 56976.66 88888.00 2010-04-21 14:04:07.664 111 13161.75 471.51 56977.03 88888.00 2010-04-21 14:04:08.664 111 13162.39 472.38 56976.54 88888.00 2010-04-21 14:04:09.664 111 13162.39 472.63 56976.42 88888.00 2010-04-21 14:04:10.664 111 13162.00 472.38 56977.15 88888.00 2010-04-21 14:04:11.664 111 13161.75 472.01 56977.39 88888.00 2010-04-21 14:04:12.664 111 13162.13 472.13 56977.88 88888.00 2010-04-21 14:04:13.664 111 13162.39 471.51 56977.15 88888.00 2010-04-21 14:04:14.664 111 13161.88 471.88 56977.52 88888.00 2010-04-21 14:04:15.664 111 13161.88 472.25 56977.15 88888.00 2010-04-21 14:04:16.664 111 13162.13 471.76 56976.66 88888.00 2010-04-21 14:04:17.664 111 13162.91 472.25 56977.27 88888.00 2010-04-21 14:04:18.664 111 13161.88 471.26 56976.78 88888.00 2010-04-21 14:04:19.664 111 13162.39 470.89 56976.78 88888.00 2010-04-21 14:04:20.664 111 13161.75 472.75 56976.54 88888.00 2010-04-21 14:04:21.664 111 13162.26 471.64 56977.03 88888.00 2010-04-21 14:04:22.664 111 13162.26 472.25 56976.54 88888.00 2010-04-21 14:04:23.664 111 13162.78 471.76 56976.29 88888.00 2010-04-21 14:04:24.664 111 13162.00 472.13 56977.15 88888.00 2010-04-21 14:04:25.664 111 13162.65 471.64 56976.54 88888.00 2010-04-21 14:04:26.664 111 13162.65 471.64 56976.54 88888.00 2010-04-21 14:04:27.664 111 13162.65 472.01 56976.78 88888.00 2010-04-21 14:04:28.664 111 13162.65 472.25 56976.17 88888.00 2010-04-21 14:04:29.664 111 13162.65 471.51 56976.91 88888.00 2010-04-21 14:04:30.664 111 13162.65 472.38 56977.39 88888.00 2010-04-21 14:04:31.664 111 13162.52 472.87 56976.91 88888.00 2010-04-21 14:04:32.664 111 13162.52 472.13 56977.03 88888.00 2010-04-21 14:04:33.664 111 13162.39 472.38 56976.05 88888.00 2010-04-21 14:04:34.664 111 13162.78 471.39 56976.66 88888.00 2010-04-21 14:04:35.664 111 13162.13 472.25 56976.91 88888.00 2010-04-21 14:04:36.664 111 13162.52 472.38 56976.66 88888.00 2010-04-21 14:04:37.664 111 13162.65 472.01 56977.03 88888.00 2010-04-21 14:04:38.664 111 13162.39 471.76 56976.66 88888.00 2010-04-21 14:04:39.664 111 13161.75 472.25 56976.66 88888.00 2010-04-21 14:04:40.664 111 13162.00 472.13 56976.42 88888.00 2010-04-21 14:04:41.664 111 13162.65 471.88 56977.52 88888.00 2010-04-21 14:04:42.664 111 13162.13 472.38 56976.91 88888.00 2010-04-21 14:04:43.664 111 13162.13 471.88 56977.52 88888.00 2010-04-21 14:04:44.664 111 13162.52 472.01 56976.42 88888.00 2010-04-21 14:04:45.664 111 13162.78 472.13 56977.52 88888.00 2010-04-21 14:04:46.664 111 13161.75 472.25 56978.00 88888.00 2010-04-21 14:04:47.664 111 13162.26 472.13 56976.66 88888.00 2010-04-21 14:04:48.664 111 13161.75 471.51 56977.52 88888.00 2010-04-21 14:04:49.664 111 13162.26 472.25 56976.91 88888.00 2010-04-21 14:04:50.664 111 13162.00 472.13 56976.66 88888.00 2010-04-21 14:04:51.664 111 13162.13 472.01 56975.93 88888.00 2010-04-21 14:04:52.664 111 13161.36 472.13 56977.27 88888.00 2010-04-21 14:04:53.664 111 13162.39 472.75 56977.52 88888.00 2010-04-21 14:04:54.664 111 13161.88 471.51 56976.91 88888.00 2010-04-21 14:04:55.664 111 13161.88 472.25 56977.03 88888.00 2010-04-21 14:04:56.664 111 13162.00 471.88 56976.78 88888.00 2010-04-21 14:04:57.664 111 13162.13 472.25 56976.91 88888.00 2010-04-21 14:04:58.664 111 13161.75 472.38 56976.91 88888.00 2010-04-21 14:04:59.664 111 13161.36 471.39 56975.93 88888.00 2010-04-21 14:05:00.664 111 13161.36 471.88 56976.78 88888.00 2010-04-21 14:05:01.664 111 13161.75 471.51 56976.17 88888.00 2010-04-21 14:05:02.664 111 13161.75 471.76 56976.66 88888.00 2010-04-21 14:05:03.664 111 13161.23 471.14 56977.03 88888.00 2010-04-21 14:05:04.664 111 13161.75 471.64 56977.03 88888.00 2010-04-21 14:05:05.664 111 13161.88 471.64 56976.17 88888.00 2010-04-21 14:05:06.664 111 13161.75 472.01 56976.66 88888.00 2010-04-21 14:05:07.664 111 13160.97 471.64 56976.66 88888.00 2010-04-21 14:05:08.664 111 13161.88 471.88 56976.78 88888.00 2010-04-21 14:05:09.664 111 13161.36 471.64 56976.54 88888.00 2010-04-21 14:05:10.664 111 13161.49 471.88 56976.05 88888.00 2010-04-21 14:05:11.664 111 13160.58 471.51 56977.15 88888.00 2010-04-21 14:05:12.664 111 13161.36 471.76 56976.42 88888.00 2010-04-21 14:05:13.664 111 13160.84 471.88 56976.78 88888.00 2010-04-21 14:05:14.664 111 13161.88 471.39 56977.03 88888.00 2010-04-21 14:05:15.664 111 13162.00 471.26 56976.42 88888.00 2010-04-21 14:05:16.664 111 13160.97 472.13 56977.03 88888.00 2010-04-21 14:05:17.664 111 13161.75 471.51 56976.78 88888.00 2010-04-21 14:05:18.664 111 13161.23 471.51 56977.03 88888.00 2010-04-21 14:05:19.664 111 13160.84 472.01 56976.91 88888.00 2010-04-21 14:05:20.664 111 13161.88 472.25 56976.54 88888.00 2010-04-21 14:05:21.664 111 13160.97 472.01 56976.54 88888.00 2010-04-21 14:05:22.664 111 13161.49 471.39 56976.91 88888.00 2010-04-21 14:05:23.664 111 13160.71 471.26 56977.15 88888.00 2010-04-21 14:05:24.664 111 13160.32 471.76 56977.03 88888.00 2010-04-21 14:05:25.664 111 13161.62 472.13 56976.17 88888.00 2010-04-21 14:05:26.664 111 13161.10 472.13 56976.54 88888.00 2010-04-21 14:05:27.664 111 13160.45 472.01 56976.17 88888.00 2010-04-21 14:05:28.664 111 13160.84 472.25 56976.91 88888.00 2010-04-21 14:05:29.664 111 13161.36 471.88 56976.91 88888.00 2010-04-21 14:05:30.664 111 13160.84 471.88 56976.42 88888.00 2010-04-21 14:05:31.664 111 13160.58 471.51 56976.42 88888.00 2010-04-21 14:05:32.664 111 13160.71 471.26 56977.03 88888.00 2010-04-21 14:05:33.664 111 13160.71 471.26 56976.66 88888.00 2010-04-21 14:05:34.664 111 13160.97 471.26 56976.66 88888.00 2010-04-21 14:05:35.664 111 13160.97 471.51 56976.66 88888.00 2010-04-21 14:05:36.664 111 13160.97 471.26 56977.03 88888.00 2010-04-21 14:05:37.664 111 13160.45 471.39 56976.05 88888.00 2010-04-21 14:05:38.664 111 13160.71 471.39 56977.03 88888.00 2010-04-21 14:05:39.664 111 13160.58 471.26 56976.66 88888.00 2010-04-21 14:05:40.664 111 13160.32 470.89 56977.39 88888.00 2010-04-21 14:05:41.664 111 13160.71 471.26 56976.42 88888.00 2010-04-21 14:05:42.664 111 13160.58 471.39 56976.17 88888.00 2010-04-21 14:05:43.664 111 13160.71 471.76 56976.54 88888.00 2010-04-21 14:05:44.664 111 13160.32 471.64 56976.66 88888.00 2010-04-21 14:05:45.664 111 13160.84 471.39 56976.42 88888.00 2010-04-21 14:05:46.664 111 13160.71 471.76 56976.29 88888.00 2010-04-21 14:05:47.664 111 13160.84 472.25 56976.05 88888.00 2010-04-21 14:05:48.664 111 13160.32 471.26 56976.91 88888.00 2010-04-21 14:05:49.664 111 13160.71 471.39 56976.66 88888.00 2010-04-21 14:05:50.664 111 13160.58 470.40 56977.15 88888.00 2010-04-21 14:05:51.664 111 13160.97 471.26 56976.29 88888.00 2010-04-21 14:05:52.664 111 13160.71 471.39 56976.66 88888.00 2010-04-21 14:05:53.664 111 13160.32 471.64 56976.78 88888.00 2010-04-21 14:05:54.664 111 13160.58 471.39 56976.05 88888.00 2010-04-21 14:05:55.664 111 13160.32 471.14 56976.66 88888.00 2010-04-21 14:05:56.664 111 13160.71 470.27 56976.42 88888.00 2010-04-21 14:05:57.664 111 13160.32 471.02 56975.93 88888.00 2010-04-21 14:05:58.664 111 13160.32 471.39 56976.42 88888.00 2010-04-21 14:05:59.664 111 13160.32 470.64 56975.68 88888.00 2010-04-21 14:06:00.664 111 13160.19 470.64 56976.29 88888.00 2010-04-21 14:06:01.664 111 13160.45 471.26 56976.42 88888.00 2010-04-21 14:06:02.664 111 13160.45 471.39 56976.05 88888.00 2010-04-21 14:06:03.664 111 13159.93 471.02 56976.91 88888.00 2010-04-21 14:06:04.664 111 13161.10 470.89 56976.29 88888.00 2010-04-21 14:06:05.664 111 13160.19 470.64 56976.66 88888.00 2010-04-21 14:06:06.664 111 13159.67 471.14 56976.66 88888.00 2010-04-21 14:06:07.664 111 13160.32 471.02 56976.78 88888.00 2010-04-21 14:06:08.664 111 13160.32 470.52 56977.03 88888.00 2010-04-21 14:06:09.664 111 13159.80 470.89 56976.42 88888.00 2010-04-21 14:06:10.664 111 13160.45 471.02 56975.93 88888.00 2010-04-21 14:06:11.664 111 13160.45 471.64 56976.66 88888.00 2010-04-21 14:06:12.664 111 13159.93 470.64 56976.91 88888.00 2010-04-21 14:06:13.664 111 13160.06 470.89 56976.66 88888.00 2010-04-21 14:06:14.664 111 13160.71 471.39 56976.29 88888.00 2010-04-21 14:06:15.664 111 13160.71 470.77 56976.54 88888.00 2010-04-21 14:06:16.664 111 13160.19 471.76 56976.66 88888.00 2010-04-21 14:06:17.664 111 13160.45 470.89 56976.66 88888.00 2010-04-21 14:06:18.664 111 13160.32 470.89 56977.03 88888.00 2010-04-21 14:06:19.664 111 13159.93 471.14 56976.54 88888.00 2010-04-21 14:06:20.664 111 13160.19 471.76 56976.91 88888.00 2010-04-21 14:06:21.664 111 13160.58 471.02 56976.17 88888.00 2010-04-21 14:06:22.664 111 13160.19 470.64 56976.17 88888.00 2010-04-21 14:06:23.664 111 13160.32 470.64 56976.17 88888.00 2010-04-21 14:06:24.664 111 13160.06 471.02 56976.05 88888.00 2010-04-21 14:06:25.664 111 13159.80 471.14 56976.29 88888.00 2010-04-21 14:06:26.664 111 13160.45 471.02 56976.78 88888.00 2010-04-21 14:06:27.664 111 13160.58 471.14 56976.17 88888.00 2010-04-21 14:06:28.664 111 13160.32 471.14 56976.05 88888.00 2010-04-21 14:06:29.664 111 13159.93 471.39 56976.78 88888.00 2010-04-21 14:06:30.664 111 13159.80 471.14 56976.66 88888.00 2010-04-21 14:06:31.664 111 13160.58 470.27 56975.93 88888.00 2010-04-21 14:06:32.664 111 13160.06 470.89 56976.91 88888.00 2010-04-21 14:06:33.664 111 13160.58 471.26 56975.80 88888.00 2010-04-21 14:06:34.664 111 13160.45 470.52 56976.29 88888.00 2010-04-21 14:06:35.664 111 13160.58 471.14 56976.66 88888.00 2010-04-21 14:06:36.664 111 13160.71 471.26 56976.29 88888.00 2010-04-21 14:06:37.664 111 13159.80 470.77 56976.17 88888.00 2010-04-21 14:06:38.664 111 13159.80 471.02 56976.66 88888.00 2010-04-21 14:06:39.664 111 13160.19 470.40 56976.42 88888.00 2010-04-21 14:06:40.664 111 13160.32 470.77 56977.03 88888.00 2010-04-21 14:06:41.664 111 13159.54 471.26 56976.42 88888.00 2010-04-21 14:06:42.664 111 13160.45 470.64 56977.27 88888.00 2010-04-21 14:06:43.664 111 13160.19 471.64 56976.54 88888.00 2010-04-21 14:06:44.664 111 13160.71 470.77 56976.42 88888.00 2010-04-21 14:06:45.664 111 13160.58 471.02 56976.42 88888.00 2010-04-21 14:06:46.664 111 13160.45 471.02 56976.29 88888.00 2010-04-21 14:06:47.664 111 13159.93 471.02 56975.56 88888.00 2010-04-21 14:06:48.664 111 13160.32 471.14 56976.42 88888.00 2010-04-21 14:06:49.664 111 13159.80 471.51 56976.42 88888.00 2010-04-21 14:06:50.664 111 13160.19 471.51 56975.93 88888.00 2010-04-21 14:06:51.664 111 13159.93 470.89 56976.42 88888.00 2010-04-21 14:06:52.664 111 13160.32 470.40 56976.42 88888.00 2010-04-21 14:06:53.664 111 13159.28 470.52 56975.68 88888.00 2010-04-21 14:06:54.664 111 13159.41 470.40 56976.42 88888.00 2010-04-21 14:06:55.664 111 13160.32 470.64 56976.42 88888.00 2010-04-21 14:06:56.664 111 13159.54 470.15 56977.15 88888.00 2010-04-21 14:06:57.664 111 13159.93 470.77 56975.93 88888.00 2010-04-21 14:06:58.664 111 13159.54 470.64 56976.17 88888.00 2010-04-21 14:06:59.664 111 13160.19 470.77 56976.29 88888.00 2010-04-21 14:07:00.664 111 13158.76 470.52 56976.17 88888.00 2010-04-21 14:07:01.664 111 13159.80 470.40 56975.93 88888.00 2010-04-21 14:07:02.664 111 13159.15 470.64 56976.17 88888.00 2010-04-21 14:07:03.664 111 13159.41 471.26 56976.05 88888.00 2010-04-21 14:07:04.664 111 13159.15 471.26 56976.17 88888.00 2010-04-21 14:07:05.664 111 13159.28 470.77 56977.39 88888.00 2010-04-21 14:07:06.664 111 13159.02 470.40 56976.42 88888.00 2010-04-21 14:07:07.664 111 13159.41 470.27 56976.29 88888.00 2010-04-21 14:07:08.664 111 13159.28 470.15 56976.17 88888.00 2010-04-21 14:07:09.664 111 13158.63 470.15 56975.93 88888.00 2010-04-21 14:07:10.664 111 13159.15 469.90 56976.29 88888.00 2010-04-21 14:07:11.664 111 13159.54 470.52 56976.29 88888.00 2010-04-21 14:07:12.664 111 13159.41 469.78 56976.54 88888.00 2010-04-21 14:07:13.664 111 13159.41 470.03 56975.44 88888.00 2010-04-21 14:07:14.664 111 13159.15 470.03 56976.05 88888.00 2010-04-21 14:07:15.664 111 13159.28 469.78 56975.32 88888.00 2010-04-21 14:07:16.664 111 13159.02 469.53 56976.17 88888.00 2010-04-21 14:07:17.664 111 13158.37 470.15 56975.93 88888.00 2010-04-21 14:07:18.664 111 13158.63 470.03 56975.56 88888.00 2010-04-21 14:07:19.664 111 13159.54 469.65 56975.93 88888.00 2010-04-21 14:07:20.664 111 13158.11 469.78 56976.29 88888.00 2010-04-21 14:07:21.664 111 13158.76 469.90 56975.44 88888.00 2010-04-21 14:07:22.664 111 13158.76 469.53 56976.17 88888.00 2010-04-21 14:07:23.664 111 13157.85 469.16 56975.68 88888.00 2010-04-21 14:07:24.664 111 13158.37 469.53 56975.44 88888.00 2010-04-21 14:07:25.664 111 13158.37 469.41 56975.68 88888.00 2010-04-21 14:07:26.664 111 13158.37 470.03 56975.56 88888.00 2010-04-21 14:07:27.664 111 13158.37 469.53 56975.44 88888.00 2010-04-21 14:07:28.664 111 13158.24 469.41 56975.68 88888.00 2010-04-21 14:07:29.664 111 13158.24 469.53 56975.44 88888.00 2010-04-21 14:07:30.664 111 13157.85 469.53 56975.93 88888.00 2010-04-21 14:07:31.664 111 13158.37 469.28 56975.07 88888.00 2010-04-21 14:07:32.664 111 13157.59 469.53 56974.95 88888.00 2010-04-21 14:07:33.664 111 13157.98 469.16 56975.56 88888.00 2010-04-21 14:07:34.664 111 13157.98 469.53 56976.05 88888.00 2010-04-21 14:07:35.664 111 13157.72 469.28 56975.32 88888.00 2010-04-21 14:07:36.664 111 13157.59 469.16 56975.07 88888.00 2010-04-21 14:07:37.664 111 13157.07 468.91 56975.44 88888.00 2010-04-21 14:07:38.664 111 13157.33 468.79 56975.07 88888.00 2010-04-21 14:07:39.664 111 13157.46 468.66 56975.44 88888.00 2010-04-21 14:07:40.664 111 13157.46 469.28 56976.17 88888.00 2010-04-21 14:07:41.664 111 13156.29 468.79 56975.44 88888.00 2010-04-21 14:07:42.664 111 13157.20 468.66 56975.56 88888.00 2010-04-21 14:07:43.664 111 13156.94 469.03 56974.83 88888.00 2010-04-21 14:07:44.664 111 13157.33 468.91 56975.20 88888.00 2010-04-21 14:07:45.664 111 13156.16 468.29 56975.32 88888.00 2010-04-21 14:07:46.664 111 13157.07 469.28 56974.70 88888.00 2010-04-21 14:07:47.664 111 13156.94 468.79 56975.07 88888.00 2010-04-21 14:07:48.664 111 13157.07 468.91 56975.32 88888.00 2010-04-21 14:07:49.664 111 13156.94 468.79 56975.07 88888.00 2010-04-21 14:07:50.664 111 13157.33 469.90 56975.07 88888.00 2010-04-21 14:07:51.664 111 13156.81 469.28 56974.70 88888.00 2010-04-21 14:07:52.664 111 13157.33 469.53 56974.83 88888.00 2010-04-21 14:07:53.664 111 13157.85 469.65 56975.07 88888.00 2010-04-21 14:07:54.664 111 13156.94 470.03 56975.68 88888.00 2010-04-21 14:07:55.664 111 13158.11 469.53 56975.44 88888.00 2010-04-21 14:07:56.664 111 13157.46 470.27 56975.20 88888.00 2010-04-21 14:07:57.664 111 13156.94 469.90 56975.44 88888.00 2010-04-21 14:07:58.664 111 13157.07 470.15 56975.93 88888.00 2010-04-21 14:07:59.664 111 13157.59 469.65 56974.70 88888.00 2010-04-21 14:08:00.664 111 13157.59 469.78 56975.20 88888.00 2010-04-21 14:08:01.664 111 13157.98 470.89 56974.95 88888.00 2010-04-21 14:08:02.664 111 13158.11 471.02 56975.93 88888.00 2010-04-21 14:08:03.664 111 13158.89 470.52 56975.68 88888.00 2010-04-21 14:08:04.664 111 13159.15 471.02 56975.56 88888.00 2010-04-21 14:08:05.664 111 13158.63 471.02 56975.93 88888.00 2010-04-21 14:08:07.664 111 13159.15 471.64 56974.95 88888.00 2010-04-21 14:08:08.664 111 13159.67 472.63 56975.80 88888.00 2010-04-21 14:08:09.664 111 13160.19 471.39 56975.80 88888.00 2010-04-21 14:08:10.664 111 13159.67 471.88 56975.20 88888.00 2010-04-21 14:08:11.664 111 13159.54 471.76 56975.07 88888.00 2010-04-21 14:08:12.664 111 13160.32 472.25 56975.68 88888.00 2010-04-21 14:08:13.664 111 13159.54 471.76 56975.68 88888.00 2010-04-21 14:08:14.664 111 13160.58 472.25 56975.93 88888.00 2010-04-21 14:08:15.664 111 13160.58 471.76 56976.05 88888.00 2010-04-21 14:08:16.664 111 13160.84 472.01 56976.17 88888.00 2010-04-21 14:08:17.664 111 13160.71 472.13 56975.93 88888.00 2010-04-21 14:08:18.664 111 13160.32 472.38 56976.42 88888.00 2010-04-21 14:08:19.664 111 13160.45 471.51 56976.66 88888.00 2010-04-21 14:08:20.664 111 13160.32 472.25 56976.29 88888.00 2010-04-21 14:08:21.664 111 13160.32 471.26 56976.42 88888.00 2010-04-21 14:08:22.664 111 13159.80 471.02 56975.68 88888.00 2010-04-21 14:08:23.664 111 13160.06 471.64 56976.05 88888.00 2010-04-21 14:08:24.664 111 13160.06 471.64 56976.91 88888.00 2010-04-21 14:08:25.664 111 13159.41 471.76 56976.66 88888.00 2010-04-21 14:08:26.664 111 13160.06 471.14 56975.80 88888.00 2010-04-21 14:08:27.664 111 13159.15 471.26 56976.17 88888.00 2010-04-21 14:08:28.664 111 13158.76 470.89 56976.42 88888.00 2010-04-21 14:08:29.664 111 13159.41 471.39 56976.54 88888.00 2010-04-21 14:08:30.664 111 13158.11 470.15 56975.80 88888.00 2010-04-21 14:08:31.664 111 13158.11 471.02 56975.32 88888.00 2010-04-21 14:08:32.664 111 13158.50 471.02 56976.17 88888.00 2010-04-21 14:08:33.664 111 13157.72 471.14 56975.80 88888.00 2010-04-21 14:08:34.664 111 13157.33 471.02 56976.29 88888.00 2010-04-21 14:08:35.664 111 13157.59 470.89 56975.93 88888.00 2010-04-21 14:08:36.664 111 13157.20 471.39 56976.17 88888.00 2010-04-21 14:08:37.664 111 13157.33 470.27 56976.17 88888.00 2010-04-21 14:08:38.664 111 13157.07 471.02 56976.91 88888.00 2010-04-21 14:08:39.664 111 13156.68 471.26 56975.56 88888.00 2010-04-21 14:08:40.664 111 13156.03 470.40 56975.93 88888.00 2010-04-21 14:08:41.664 111 13155.51 470.77 56975.80 88888.00 2010-04-21 14:08:42.664 111 13155.38 470.89 56975.93 88888.00 2010-04-21 14:08:43.664 111 13155.25 471.14 56975.68 88888.00 2010-04-21 14:08:44.664 111 13154.34 470.40 56975.93 88888.00 2010-04-21 14:08:45.664 111 13154.73 470.15 56975.93 88888.00 2010-04-21 14:08:46.664 111 13154.73 471.64 56975.93 88888.00 2010-04-21 14:08:47.664 111 13154.47 470.15 56975.32 88888.00 2010-04-21 14:08:48.664 111 13153.69 471.14 56975.68 88888.00 2010-04-21 14:08:49.664 111 13153.82 471.26 56975.32 88888.00 2010-04-21 14:08:50.664 111 13153.56 471.51 56975.32 88888.00 2010-04-21 14:08:51.664 111 13154.34 470.40 56975.32 88888.00 2010-04-21 14:08:52.664 111 13154.21 470.77 56975.68 88888.00 2010-04-21 14:08:53.664 111 13153.95 470.15 56975.68 88888.00 2010-04-21 14:08:54.664 111 13153.43 471.14 56974.95 88888.00 2010-04-21 14:08:55.664 111 13153.82 470.64 56974.46 88888.00 2010-04-21 14:08:56.664 111 13152.78 470.77 56974.95 88888.00 2010-04-21 14:08:57.664 111 13153.69 470.52 56974.83 88888.00 2010-04-21 14:08:58.664 111 13153.17 469.90 56975.32 88888.00 2010-04-21 14:08:59.664 111 13153.17 470.40 56975.07 88888.00 2010-04-21 14:09:00.664 111 13153.04 470.15 56975.20 88888.00 2010-04-21 14:09:01.664 111 13153.17 470.40 56974.83 88888.00 2010-04-21 14:09:02.664 111 13153.43 470.03 56974.21 88888.00 2010-04-21 14:09:03.664 111 13153.30 470.27 56975.68 88888.00 2010-04-21 14:09:04.664 111 13153.56 470.15 56974.83 88888.00 2010-04-21 14:09:05.664 111 13153.69 470.40 56974.83 88888.00 2010-04-21 14:09:06.664 111 13153.82 469.65 56974.58 88888.00 2010-04-21 14:09:07.664 111 13153.82 469.41 56974.21 88888.00 2010-04-21 14:09:08.664 111 13153.82 469.90 56974.58 88888.00 2010-04-21 14:09:09.664 111 13153.82 469.28 56973.97 88888.00 2010-04-21 14:09:10.664 111 13154.21 469.53 56973.85 88888.00 2010-04-21 14:09:11.664 111 13154.34 469.16 56974.21 88888.00 2010-04-21 14:09:12.664 111 13154.21 468.42 56974.58 88888.00 2010-04-21 14:09:13.664 111 13154.60 468.66 56974.58 88888.00 2010-04-21 14:09:14.664 111 13154.21 468.79 56974.83 88888.00 2010-04-21 14:09:15.664 111 13154.34 468.04 56974.46 88888.00 2010-04-21 14:09:16.664 111 13154.47 467.55 56974.21 88888.00 2010-04-21 14:09:17.664 111 13153.95 467.67 56974.70 88888.00 2010-04-21 14:09:18.664 111 13154.21 467.67 56974.09 88888.00 2010-04-21 14:09:19.664 111 13154.08 467.80 56974.21 88888.00 2010-04-21 14:09:20.664 111 13154.34 467.30 56974.21 88888.00 2010-04-21 14:09:21.664 111 13154.73 467.67 56974.46 88888.00 2010-04-21 14:09:22.664 111 13154.99 467.42 56974.34 88888.00 2010-04-21 14:09:23.664 111 13154.21 466.80 56974.34 88888.00 2010-04-21 14:09:24.664 111 13154.21 467.05 56973.97 88888.00 2010-04-21 14:09:25.664 111 13154.21 467.18 56973.97 88888.00 2010-04-21 14:09:26.664 111 13154.73 467.05 56973.97 88888.00 2010-04-21 14:09:27.664 111 13154.21 466.93 56974.09 88888.00 2010-04-21 14:09:28.664 111 13154.34 467.18 56973.61 88888.00 2010-04-21 14:09:29.664 111 13154.60 467.30 56973.73 88888.00 2010-04-21 14:09:30.664 111 13154.60 466.06 56973.73 88888.00 2010-04-21 14:09:31.664 111 13153.82 467.05 56973.24 88888.00 2010-04-21 14:09:32.664 111 13154.21 466.68 56973.73 88888.00 2010-04-21 14:09:33.664 111 13154.86 466.68 56973.97 88888.00 2010-04-21 14:09:34.664 111 13153.82 466.80 56973.73 88888.00 2010-04-21 14:09:35.664 111 13154.86 466.93 56974.34 88888.00 2010-04-21 14:09:36.664 111 13153.69 467.30 56974.34 88888.00 2010-04-21 14:09:37.664 111 13154.08 466.80 56974.09 88888.00 2010-04-21 14:09:38.664 111 13154.21 467.67 56973.85 88888.00 2010-04-21 14:09:39.664 111 13154.60 467.05 56974.09 88888.00 2010-04-21 14:09:40.664 111 13153.56 467.30 56973.97 88888.00 2010-04-21 14:09:41.664 111 13153.82 466.80 56973.85 88888.00 2010-04-21 14:09:42.664 111 13153.95 467.55 56973.85 88888.00 2010-04-21 14:09:43.664 111 13154.21 467.42 56974.70 88888.00 2010-04-21 14:09:44.664 111 13154.47 467.80 56973.73 88888.00 2010-04-21 14:09:45.664 111 13154.34 468.17 56973.85 88888.00 2010-04-21 14:09:46.664 111 13154.60 468.04 56973.85 88888.00 2010-04-21 14:09:47.664 111 13154.86 468.42 56974.70 88888.00 2010-04-21 14:09:48.664 111 13154.47 468.54 56973.97 88888.00 2010-04-21 14:09:49.664 111 13155.25 468.42 56973.85 88888.00 2010-04-21 14:09:50.664 111 13154.73 468.91 56973.73 88888.00 2010-04-21 14:09:51.664 111 13155.12 468.66 56974.09 88888.00 2010-04-21 14:09:52.664 111 13155.25 469.03 56974.58 88888.00 2010-04-21 14:09:53.664 111 13156.03 468.91 56974.34 88888.00 2010-04-21 14:09:54.664 111 13155.77 469.03 56974.46 88888.00 2010-04-21 14:09:55.664 111 13154.99 468.42 56974.21 88888.00 2010-04-21 14:09:56.664 111 13155.38 469.53 56974.58 88888.00 2010-04-21 14:09:57.664 111 13155.64 469.28 56975.20 88888.00 2010-04-21 14:09:58.664 111 13155.77 469.03 56974.83 88888.00 2010-04-21 14:09:59.664 111 13154.86 469.28 56974.58 88888.00 2010-04-21 14:10:00.664 111 13155.25 469.65 56974.09 88888.00 2010-04-21 14:10:01.664 111 13155.77 469.41 56975.07 88888.00 2010-04-21 14:10:02.664 111 13155.25 468.66 56974.70 88888.00 2010-04-21 14:10:03.664 111 13155.12 468.91 56975.20 88888.00 2010-04-21 14:10:04.664 111 13154.99 469.65 56974.83 88888.00 2010-04-21 14:10:05.664 111 13155.51 469.16 56974.46 88888.00 2010-04-21 14:10:06.664 111 13155.25 469.90 56974.58 88888.00 2010-04-21 14:10:07.664 111 13155.25 468.42 56974.83 88888.00 2010-04-21 14:10:08.664 111 13155.25 469.28 56974.70 88888.00 2010-04-21 14:10:09.664 111 13154.99 468.91 56973.97 88888.00 2010-04-21 14:10:10.664 111 13155.38 469.65 56975.20 88888.00 2010-04-21 14:10:11.664 111 13155.64 469.16 56974.46 88888.00 2010-04-21 14:10:12.664 111 13154.86 468.91 56974.95 88888.00 2010-04-21 14:10:13.664 111 13154.86 469.28 56973.97 88888.00 2010-04-21 14:10:14.664 111 13153.69 469.16 56974.34 88888.00 2010-04-21 14:10:15.664 111 13153.95 469.28 56974.58 88888.00 2010-04-21 14:10:16.664 111 13154.47 469.28 56974.83 88888.00 2010-04-21 14:10:17.664 111 13153.95 469.53 56974.83 88888.00 2010-04-21 14:10:18.664 111 13153.43 469.03 56974.70 88888.00 2010-04-21 14:10:19.664 111 13154.08 468.54 56974.70 88888.00 2010-04-21 14:10:20.664 111 13153.56 468.91 56973.97 88888.00 2010-04-21 14:10:21.664 111 13153.30 469.28 56974.46 88888.00 2010-04-21 14:10:22.664 111 13153.30 468.79 56974.58 88888.00 2010-04-21 14:10:23.664 111 13152.78 469.16 56974.70 88888.00 2010-04-21 14:10:24.664 111 13153.43 468.91 56974.70 88888.00 2010-04-21 14:10:25.664 111 13152.52 469.28 56973.85 88888.00 2010-04-21 14:10:26.664 111 13152.13 469.28 56974.09 88888.00 2010-04-21 14:10:27.664 111 13152.26 469.03 56974.09 88888.00 2010-04-21 14:10:28.664 111 13152.52 469.65 56974.34 88888.00 2010-04-21 14:10:29.664 111 13152.39 469.16 56974.46 88888.00 2010-04-21 14:10:30.664 111 13152.13 469.03 56974.09 88888.00 2010-04-21 14:10:31.664 111 13151.87 469.41 56974.34 88888.00 2010-04-21 14:10:32.664 111 13152.26 469.41 56974.34 88888.00 2010-04-21 14:10:33.664 111 13151.74 469.53 56974.34 88888.00 2010-04-21 14:10:34.664 111 13152.26 469.53 56974.21 88888.00 2010-04-21 14:10:35.664 111 13151.61 470.15 56973.97 88888.00 2010-04-21 14:10:36.664 111 13152.00 469.03 56974.21 88888.00 2010-04-21 14:10:37.664 111 13151.74 469.28 56973.24 88888.00 2010-04-21 14:10:38.664 111 13151.09 469.78 56973.97 88888.00 2010-04-21 14:10:39.664 111 13150.96 469.65 56973.97 88888.00 2010-04-21 14:10:40.664 111 13151.09 469.53 56973.97 88888.00 2010-04-21 14:10:41.664 111 13151.22 469.53 56973.61 88888.00 2010-04-21 14:10:42.664 111 13151.48 470.15 56973.73 88888.00 2010-04-21 14:10:43.664 111 13151.22 469.90 56973.61 88888.00 2010-04-21 14:10:44.664 111 13150.31 470.15 56974.21 88888.00 2010-04-21 14:10:45.664 111 13151.22 470.40 56973.24 88888.00 2010-04-21 14:10:46.664 111 13150.96 470.15 56973.97 88888.00 2010-04-21 14:10:47.664 111 13150.44 469.90 56973.73 88888.00 2010-04-21 14:10:48.664 111 13150.57 470.15 56973.61 88888.00 2010-04-21 14:10:49.664 111 13150.31 469.78 56973.61 88888.00 2010-04-21 14:10:50.664 111 13151.48 470.03 56973.48 88888.00 2010-04-21 14:10:51.664 111 13150.83 470.40 56973.61 88888.00 2010-04-21 14:10:52.664 111 13150.57 469.53 56974.09 88888.00 2010-04-21 14:10:53.664 111 13151.22 470.89 56972.87 88888.00 2010-04-21 14:10:54.664 111 13150.96 470.64 56973.48 88888.00 2010-04-21 14:10:55.664 111 13151.48 470.03 56972.75 88888.00 2010-04-21 14:10:56.664 111 13152.39 469.78 56974.46 88888.00 2010-04-21 14:10:57.663 111 13151.61 470.64 56973.48 88888.00 2010-04-21 14:10:58.663 111 13151.87 469.53 56972.99 88888.00 2010-04-21 14:10:59.663 111 13152.26 469.41 56973.24 88888.00 2010-04-21 14:11:00.663 111 13152.39 469.78 56973.11 88888.00 2010-04-21 14:11:01.663 111 13152.00 469.53 56973.36 88888.00 2010-04-21 14:11:02.663 111 13153.04 469.41 56973.36 88888.00 2010-04-21 14:11:03.663 111 13152.39 469.78 56973.11 88888.00 2010-04-21 14:11:04.663 111 13152.91 469.65 56973.48 88888.00 2010-04-21 14:11:05.663 111 13152.91 469.78 56973.24 88888.00 2010-04-21 14:11:06.663 111 13152.65 468.91 56974.09 88888.00 2010-04-21 14:11:07.663 111 13153.43 469.28 56973.24 88888.00 2010-04-21 14:11:08.663 111 13153.17 468.54 56973.36 88888.00 2010-04-21 14:11:09.663 111 13152.91 468.66 56973.48 88888.00 2010-04-21 14:11:10.663 111 13153.56 468.42 56974.09 88888.00 2010-04-21 14:11:11.663 111 13153.56 468.29 56972.99 88888.00 2010-04-21 14:11:12.663 111 13152.65 467.80 56973.85 88888.00 2010-04-21 14:11:13.663 111 13153.56 468.17 56973.61 88888.00 2010-04-21 14:11:14.663 111 13152.39 467.67 56973.85 88888.00 2010-04-21 14:11:15.663 111 13153.30 467.80 56974.46 88888.00 2010-04-21 14:11:16.663 111 13152.65 468.04 56974.34 88888.00 2010-04-21 14:11:17.663 111 13153.04 467.80 56973.11 88888.00 2010-04-21 14:11:18.663 111 13153.04 468.29 56973.85 88888.00 2010-04-21 14:11:19.663 111 13152.78 467.92 56972.75 88888.00 2010-04-21 14:11:20.663 111 13152.13 467.67 56973.36 88888.00 2010-04-21 14:11:21.663 111 13153.04 467.67 56974.34 88888.00 2010-04-21 14:11:22.663 111 13152.78 467.92 56973.61 88888.00 2010-04-21 14:11:23.663 111 13153.43 467.67 56974.21 88888.00 2010-04-21 14:11:24.663 111 13152.78 467.18 56973.85 88888.00 2010-04-21 14:11:25.663 111 13153.17 467.80 56973.73 88888.00 2010-04-21 14:11:26.663 111 13153.69 467.42 56973.73 88888.00 2010-04-21 14:11:27.663 111 13153.04 467.55 56974.09 88888.00 2010-04-21 14:11:28.663 111 13152.78 467.05 56973.24 88888.00 2010-04-21 14:11:29.663 111 13153.30 467.18 56973.36 88888.00 2010-04-21 14:11:30.663 111 13152.78 467.42 56973.36 88888.00 2010-04-21 14:11:31.663 111 13153.82 467.55 56973.48 88888.00 2010-04-21 14:11:32.663 111 13152.52 467.42 56973.48 88888.00 2010-04-21 14:11:33.663 111 13152.52 467.67 56974.83 88888.00 2010-04-21 14:11:34.663 111 13152.39 467.92 56972.87 88888.00 2010-04-21 14:11:35.663 111 13152.65 467.80 56973.85 88888.00 2010-04-21 14:11:36.663 111 13152.65 468.17 56974.09 88888.00 2010-04-21 14:11:37.663 111 13152.65 467.05 56973.24 88888.00 2010-04-21 14:11:38.663 111 13152.13 467.55 56974.46 88888.00 2010-04-21 14:11:39.663 111 13152.91 468.17 56973.97 88888.00 2010-04-21 14:11:40.663 111 13152.78 468.17 56973.73 88888.00 2010-04-21 14:11:41.663 111 13153.04 467.80 56973.73 88888.00 2010-04-21 14:11:42.663 111 13152.91 467.67 56973.36 88888.00 2010-04-21 14:11:43.663 111 13152.91 468.04 56974.70 88888.00 2010-04-21 14:11:44.663 111 13153.04 468.29 56974.09 88888.00 2010-04-21 14:11:45.663 111 13152.91 467.67 56973.85 88888.00 2010-04-21 14:11:46.663 111 13153.04 468.66 56973.73 88888.00 2010-04-21 14:11:47.663 111 13152.65 468.17 56973.73 88888.00 2010-04-21 14:11:48.663 111 13153.17 468.54 56974.09 88888.00 2010-04-21 14:11:49.663 111 13152.91 468.29 56973.97 88888.00 2010-04-21 14:11:50.663 111 13152.91 468.04 56973.61 88888.00 2010-04-21 14:11:51.663 111 13152.78 469.03 56973.73 88888.00 2010-04-21 14:11:52.663 111 13153.17 468.17 56973.61 88888.00 2010-04-21 14:11:53.663 111 13153.17 469.03 56973.61 88888.00 2010-04-21 14:11:54.663 111 13153.56 468.79 56973.36 88888.00 2010-04-21 14:11:55.663 111 13153.43 468.79 56973.85 88888.00 2010-04-21 14:11:56.663 111 13152.78 469.03 56973.73 88888.00 2010-04-21 14:11:57.663 111 13153.43 469.03 56973.73 88888.00 2010-04-21 14:11:58.663 111 13153.95 468.66 56973.97 88888.00 2010-04-21 14:11:59.663 111 13152.91 468.54 56974.09 88888.00 2010-04-21 14:12:00.663 111 13153.95 469.90 56973.97 88888.00 2010-04-21 14:12:01.663 111 13153.56 468.91 56973.73 88888.00 2010-04-21 14:12:02.663 111 13153.17 469.03 56973.73 88888.00 2010-04-21 14:12:03.663 111 13154.21 469.90 56973.73 88888.00 2010-04-21 14:12:04.663 111 13154.08 470.03 56974.58 88888.00 2010-04-21 14:12:05.663 111 13153.30 469.78 56973.97 88888.00 2010-04-21 14:12:07.663 111 13152.91 469.28 56974.09 88888.00 2010-04-21 14:12:08.663 111 13152.65 470.15 56974.70 88888.00 2010-04-21 14:12:09.663 111 13153.56 469.90 56973.85 88888.00 2010-04-21 14:12:10.663 111 13152.52 470.40 56973.48 88888.00 2010-04-21 14:12:11.663 111 13152.78 470.15 56974.09 88888.00 2010-04-21 14:12:12.663 111 13152.91 470.03 56974.58 88888.00 2010-04-21 14:12:13.663 111 13152.13 470.40 56974.34 88888.00 2010-04-21 14:12:14.663 111 13152.52 470.52 56973.48 88888.00 2010-04-21 14:12:15.663 111 13152.91 470.52 56973.73 88888.00 2010-04-21 14:12:16.663 111 13151.22 470.77 56974.21 88888.00 2010-04-21 14:12:17.663 111 13151.61 470.27 56974.09 88888.00 2010-04-21 14:12:18.663 111 13151.87 470.03 56973.73 88888.00 2010-04-21 14:12:19.663 111 13151.74 470.52 56973.61 88888.00 2010-04-21 14:12:20.663 111 13151.48 469.65 56973.73 88888.00 2010-04-21 14:12:21.663 111 13151.09 470.15 56973.85 88888.00 2010-04-21 14:12:22.663 111 13151.61 470.27 56973.36 88888.00 2010-04-21 14:12:23.663 111 13151.87 470.40 56974.09 88888.00 2010-04-21 14:12:24.663 111 13150.70 469.65 56973.85 88888.00 2010-04-21 14:12:25.663 111 13150.83 469.78 56973.97 88888.00 2010-04-21 14:12:26.663 111 13150.44 469.78 56973.24 88888.00 2010-04-21 14:12:27.663 111 13150.57 469.41 56973.73 88888.00 2010-04-21 14:12:28.663 111 13150.31 469.78 56974.09 88888.00 2010-04-21 14:12:29.663 111 13150.83 470.15 56973.85 88888.00 2010-04-21 14:12:30.663 111 13150.31 469.41 56973.73 88888.00 2010-04-21 14:12:31.663 111 13149.66 470.03 56973.73 88888.00 2010-04-21 14:12:32.663 111 13149.79 469.16 56973.48 88888.00 2010-04-21 14:12:33.663 111 13149.01 469.16 56973.48 88888.00 2010-04-21 14:12:34.663 111 13149.53 469.16 56973.36 88888.00 2010-04-21 14:12:35.663 111 13149.40 470.15 56973.61 88888.00 2010-04-21 14:12:36.663 111 13149.92 469.78 56973.36 88888.00 2010-04-21 14:12:37.663 111 13149.14 469.03 56973.73 88888.00 2010-04-21 14:12:38.663 111 13149.14 469.78 56972.99 88888.00 2010-04-21 14:12:39.663 111 13149.92 469.41 56973.61 88888.00 2010-04-21 14:12:40.663 111 13148.75 469.78 56973.61 88888.00 2010-04-21 14:12:41.663 111 13149.01 469.65 56972.87 88888.00 2010-04-21 14:12:42.663 111 13148.75 469.41 56972.99 88888.00 2010-04-21 14:12:43.663 111 13148.88 468.66 56972.14 88888.00 2010-04-21 14:12:44.663 111 13149.01 469.16 56972.87 88888.00 2010-04-21 14:12:45.663 111 13148.62 468.91 56972.99 88888.00 2010-04-21 14:12:46.663 111 13148.62 469.28 56973.24 88888.00 2010-04-21 14:12:47.663 111 13149.14 468.91 56972.87 88888.00 2010-04-21 14:12:48.663 111 13149.01 469.53 56972.87 88888.00 2010-04-21 14:12:49.663 111 13148.36 468.42 56972.50 88888.00 2010-04-21 14:12:50.663 111 13148.62 468.66 56972.38 88888.00 2010-04-21 14:12:51.663 111 13149.40 468.66 56972.75 88888.00 2010-04-21 14:12:52.663 111 13148.36 468.04 56972.87 88888.00 2010-04-21 14:12:53.663 111 13149.01 468.17 56972.50 88888.00 2010-04-21 14:12:54.663 111 13148.88 467.80 56972.50 88888.00 2010-04-21 14:12:55.663 111 13149.27 467.42 56972.50 88888.00 2010-04-21 14:12:56.663 111 13148.88 467.55 56972.26 88888.00 2010-04-21 14:12:57.663 111 13148.62 467.67 56972.50 88888.00 2010-04-21 14:12:58.663 111 13148.75 467.42 56972.99 88888.00 2010-04-21 14:12:59.663 111 13148.88 467.80 56972.26 88888.00 2010-04-21 14:13:00.663 111 13148.88 467.18 56972.75 88888.00 2010-04-21 14:13:01.663 111 13149.53 468.04 56972.14 88888.00 2010-04-21 14:13:02.663 111 13148.88 467.55 56971.77 88888.00 2010-04-21 14:13:03.663 111 13148.49 467.05 56973.36 88888.00 2010-04-21 14:13:04.663 111 13149.66 466.06 56972.99 88888.00 2010-04-21 14:13:05.663 111 13149.92 467.05 56972.50 88888.00 2010-04-21 14:13:06.663 111 13149.66 467.30 56972.50 88888.00 2010-04-21 14:13:07.663 111 13149.40 466.68 56972.14 88888.00 2010-04-21 14:13:08.663 111 13149.92 466.56 56972.26 88888.00 2010-04-21 14:13:09.663 111 13149.53 466.43 56972.38 88888.00 2010-04-21 14:13:10.663 111 13149.27 466.19 56972.02 88888.00 2010-04-21 14:13:11.663 111 13149.79 466.43 56972.62 88888.00 2010-04-21 14:13:12.663 111 13149.79 465.94 56973.24 88888.00 2010-04-21 14:13:13.663 111 13149.27 466.19 56972.14 88888.00 2010-04-21 14:13:14.663 111 13150.18 466.43 56972.87 88888.00 2010-04-21 14:13:15.663 111 13150.18 465.81 56972.02 88888.00 2010-04-21 14:13:16.663 111 13150.05 466.19 56972.14 88888.00 2010-04-21 14:13:17.663 111 13150.05 466.56 56971.89 88888.00 2010-04-21 14:13:18.663 111 13150.18 466.80 56972.02 88888.00 2010-04-21 14:13:19.663 111 13150.05 466.31 56972.87 88888.00 2010-04-21 14:13:20.663 111 13149.92 466.31 56971.89 88888.00 2010-04-21 14:13:21.663 111 13150.44 466.19 56972.50 88888.00 2010-04-21 14:13:22.663 111 13150.70 465.81 56972.50 88888.00 2010-04-21 14:13:23.663 111 13151.35 465.81 56971.53 88888.00 2010-04-21 14:13:24.663 111 13151.22 466.06 56972.26 88888.00 2010-04-21 14:13:25.663 111 13150.83 466.19 56972.14 88888.00 2010-04-21 14:13:26.663 111 13150.70 465.81 56972.38 88888.00 2010-04-21 14:13:27.663 111 13150.57 465.81 56972.26 88888.00 2010-04-21 14:13:28.663 111 13151.61 465.81 56972.38 88888.00 2010-04-21 14:13:29.663 111 13151.35 466.06 56972.62 88888.00 2010-04-21 14:13:30.663 111 13151.74 465.81 56972.38 88888.00 2010-04-21 14:13:31.663 111 13151.61 466.43 56973.85 88888.00 2010-04-21 14:13:32.663 111 13152.39 466.31 56972.87 88888.00 2010-04-21 14:13:33.663 111 13151.35 466.31 56972.99 88888.00 2010-04-21 14:13:34.663 111 13152.26 466.31 56972.50 88888.00 2010-04-21 14:13:35.663 111 13151.87 467.05 56973.11 88888.00 2010-04-21 14:13:36.663 111 13151.74 466.43 56972.99 88888.00 2010-04-21 14:13:37.663 111 13152.26 466.19 56973.11 88888.00 2010-04-21 14:13:38.663 111 13151.87 466.80 56972.87 88888.00 2010-04-21 14:13:39.663 111 13151.74 466.80 56972.99 88888.00 2010-04-21 14:13:40.663 111 13151.87 466.43 56972.87 88888.00 2010-04-21 14:13:41.663 111 13152.13 467.30 56972.75 88888.00 2010-04-21 14:13:42.663 111 13151.48 467.18 56972.99 88888.00 2010-04-21 14:13:43.663 111 13151.87 466.68 56973.48 88888.00 2010-04-21 14:13:44.663 111 13152.39 467.30 56972.87 88888.00 2010-04-21 14:13:45.663 111 13152.00 467.05 56972.62 88888.00 2010-04-21 14:13:46.663 111 13152.13 467.05 56973.36 88888.00 2010-04-21 14:13:47.663 111 13152.26 467.05 56972.62 88888.00 2010-04-21 14:13:48.663 111 13152.26 466.80 56972.87 88888.00 2010-04-21 14:13:49.663 111 13152.00 467.42 56972.26 88888.00 2010-04-21 14:13:50.663 111 13151.74 467.42 56972.87 88888.00 2010-04-21 14:13:51.663 111 13152.26 467.42 56972.99 88888.00 2010-04-21 14:13:52.663 111 13152.26 467.92 56973.36 88888.00 2010-04-21 14:13:53.663 111 13151.35 468.04 56973.24 88888.00 2010-04-21 14:13:54.663 111 13151.74 467.67 56973.24 88888.00 2010-04-21 14:13:55.663 111 13152.26 467.30 56973.11 88888.00 2010-04-21 14:13:56.663 111 13151.87 466.68 56973.36 88888.00 2010-04-21 14:13:57.663 111 13151.22 467.42 56973.61 88888.00 2010-04-21 14:13:58.663 111 13151.74 467.05 56973.24 88888.00 2010-04-21 14:13:59.663 111 13151.22 467.92 56973.24 88888.00 2010-04-21 14:14:00.663 111 13151.09 467.55 56973.85 88888.00 2010-04-21 14:14:01.663 111 13151.09 467.05 56973.73 88888.00 2010-04-21 14:14:02.663 111 13151.09 467.55 56972.75 88888.00 2010-04-21 14:14:03.663 111 13151.61 467.18 56973.73 88888.00 2010-04-21 14:14:04.663 111 13150.83 466.93 56973.61 88888.00 2010-04-21 14:14:05.663 111 13151.35 467.05 56973.73 88888.00 2010-04-21 14:14:06.663 111 13150.83 467.18 56973.61 88888.00 2010-04-21 14:14:07.663 111 13150.57 466.68 56973.48 88888.00 2010-04-21 14:14:08.663 111 13150.31 466.80 56972.75 88888.00 2010-04-21 14:14:09.663 111 13150.44 467.42 56972.99 88888.00 2010-04-21 14:14:10.663 111 13151.48 467.30 56972.99 88888.00 2010-04-21 14:14:11.663 111 13149.92 467.42 56973.24 88888.00 2010-04-21 14:14:12.663 111 13150.05 466.80 56972.87 88888.00 2010-04-21 14:14:13.663 111 13150.05 467.42 56972.87 88888.00 2010-04-21 14:14:14.663 111 13149.92 466.93 56972.99 88888.00 2010-04-21 14:14:15.663 111 13149.66 466.93 56973.36 88888.00 2010-04-21 14:14:16.663 111 13149.79 466.80 56972.75 88888.00 2010-04-21 14:14:17.663 111 13149.92 467.42 56972.99 88888.00 2010-04-21 14:14:18.663 111 13149.66 466.93 56972.99 88888.00 2010-04-21 14:14:19.663 111 13148.75 467.30 56973.48 88888.00 2010-04-21 14:14:20.663 111 13149.14 467.18 56972.87 88888.00 2010-04-21 14:14:21.663 111 13149.14 467.05 56972.87 88888.00 2010-04-21 14:14:22.663 111 13149.14 467.55 56972.50 88888.00 2010-04-21 14:14:23.663 111 13149.79 467.30 56972.50 88888.00 2010-04-21 14:14:24.663 111 13149.66 466.80 56972.50 88888.00 2010-04-21 14:14:25.663 111 13148.49 466.19 56972.14 88888.00 2010-04-21 14:14:26.663 111 13147.84 466.80 56972.62 88888.00 2010-04-21 14:14:27.663 111 13148.10 467.30 56972.50 88888.00 2010-04-21 14:14:28.663 111 13148.36 467.18 56972.87 88888.00 2010-04-21 14:14:29.663 111 13148.62 466.56 56972.02 88888.00 2010-04-21 14:14:30.663 111 13148.88 466.43 56972.75 88888.00 2010-04-21 14:14:31.663 111 13148.49 466.93 56972.62 88888.00 2010-04-21 14:14:32.663 111 13148.36 466.68 56972.62 88888.00 2010-04-21 14:14:33.663 111 13148.62 466.68 56972.50 88888.00 2010-04-21 14:14:34.663 111 13148.36 466.31 56972.26 88888.00 2010-04-21 14:14:35.663 111 13148.75 466.68 56972.02 88888.00 2010-04-21 14:14:36.663 111 13148.49 466.56 56972.02 88888.00 2010-04-21 14:14:37.663 111 13149.01 466.80 56971.28 88888.00 2010-04-21 14:14:38.663 111 13147.58 466.31 56972.14 88888.00 2010-04-21 14:14:39.663 111 13147.71 466.06 56971.65 88888.00 2010-04-21 14:14:40.663 111 13148.36 466.56 56972.14 88888.00 2010-04-21 14:14:41.663 111 13148.23 466.19 56971.77 88888.00 2010-04-21 14:14:42.663 111 13148.36 466.19 56971.53 88888.00 2010-04-21 14:14:43.663 111 13147.97 465.81 56971.04 88888.00 2010-04-21 14:14:44.663 111 13148.10 465.32 56971.89 88888.00 2010-04-21 14:14:45.663 111 13148.23 465.81 56971.89 88888.00 2010-04-21 14:14:46.663 111 13147.71 465.32 56971.53 88888.00 2010-04-21 14:14:47.663 111 13148.49 466.19 56971.28 88888.00 2010-04-21 14:14:48.663 111 13148.10 465.81 56971.16 88888.00 2010-04-21 14:14:49.663 111 13148.23 465.81 56971.65 88888.00 2010-04-21 14:14:50.663 111 13147.45 466.06 56971.65 88888.00 2010-04-21 14:14:51.663 111 13148.10 465.32 56971.53 88888.00 2010-04-21 14:14:52.663 111 13146.93 465.44 56971.40 88888.00 2010-04-21 14:14:53.663 111 13147.58 465.32 56971.04 88888.00 2010-04-21 14:14:54.663 111 13147.97 465.19 56971.16 88888.00 2010-04-21 14:14:55.663 111 13147.97 464.95 56971.65 88888.00 2010-04-21 14:14:56.663 111 13148.36 465.19 56971.53 88888.00 2010-04-21 14:14:57.663 111 13148.23 465.07 56971.28 88888.00 2010-04-21 14:14:58.663 111 13147.84 465.32 56971.04 88888.00 2010-04-21 14:14:59.663 111 13147.58 464.33 56970.91 88888.00 2010-04-21 14:15:00.663 111 13147.45 465.19 56971.28 88888.00 2010-04-21 14:15:01.663 111 13147.19 464.58 56971.28 88888.00 2010-04-21 14:15:02.663 111 13147.45 464.33 56971.40 88888.00 2010-04-21 14:15:03.663 111 13147.45 464.33 56971.16 88888.00 2010-04-21 14:15:04.663 111 13147.71 464.82 56971.77 88888.00 2010-04-21 14:15:05.663 111 13147.32 464.82 56970.79 88888.00 2010-04-21 14:15:06.663 111 13147.97 464.33 56970.79 88888.00 2010-04-21 14:15:07.663 111 13147.97 464.58 56971.16 88888.00 2010-04-21 14:15:08.663 111 13148.10 465.19 56971.16 88888.00 2010-04-21 14:15:09.663 111 13147.45 464.58 56970.55 88888.00 2010-04-21 14:15:10.663 111 13148.10 464.95 56970.91 88888.00 2010-04-21 14:15:11.663 111 13148.23 464.95 56970.91 88888.00 2010-04-21 14:15:12.663 111 13148.49 465.19 56970.91 88888.00 2010-04-21 14:15:13.663 111 13147.84 465.32 56970.79 88888.00 2010-04-21 14:15:14.663 111 13147.84 465.69 56971.04 88888.00 2010-04-21 14:15:15.663 111 13148.49 465.32 56971.16 88888.00 2010-04-21 14:15:16.663 111 13148.23 465.19 56970.91 88888.00 2010-04-21 14:15:17.663 111 13148.10 465.69 56971.16 88888.00 2010-04-21 14:15:18.663 111 13147.97 465.81 56971.40 88888.00 2010-04-21 14:15:19.663 111 13147.71 464.95 56971.28 88888.00 2010-04-21 14:15:20.663 111 13148.49 465.69 56971.89 88888.00 2010-04-21 14:15:21.663 111 13147.84 465.44 56971.40 88888.00 2010-04-21 14:15:22.663 111 13148.36 465.81 56971.77 88888.00 2010-04-21 14:15:23.663 111 13148.36 465.32 56971.28 88888.00 2010-04-21 14:15:24.663 111 13148.10 465.44 56971.53 88888.00 2010-04-21 14:15:25.663 111 13147.58 466.19 56970.79 88888.00 2010-04-21 14:15:26.663 111 13148.36 465.94 56971.04 88888.00 2010-04-21 14:15:27.663 111 13148.49 466.06 56971.16 88888.00 2010-04-21 14:15:28.663 111 13148.10 466.06 56971.28 88888.00 2010-04-21 14:15:29.663 111 13148.49 465.57 56970.91 88888.00 2010-04-21 14:15:30.663 111 13149.01 465.69 56971.40 88888.00 2010-04-21 14:15:31.663 111 13148.23 466.31 56971.04 88888.00 2010-04-21 14:15:32.663 111 13148.62 466.56 56971.28 88888.00 2010-04-21 14:15:33.663 111 13148.36 466.56 56971.28 88888.00 2010-04-21 14:15:34.663 111 13148.75 465.81 56971.40 88888.00 2010-04-21 14:15:35.663 111 13148.36 466.31 56971.16 88888.00 2010-04-21 14:15:36.663 111 13148.75 466.93 56972.14 88888.00 2010-04-21 14:15:37.663 111 13149.14 466.56 56971.40 88888.00 2010-04-21 14:15:38.663 111 13148.23 466.68 56971.89 88888.00 2010-04-21 14:15:39.663 111 13148.88 466.80 56972.14 88888.00 2010-04-21 14:15:40.663 111 13148.75 466.43 56972.02 88888.00 2010-04-21 14:15:41.663 111 13148.62 466.19 56971.40 88888.00 2010-04-21 14:15:42.663 111 13148.62 465.94 56971.28 88888.00 2010-04-21 14:15:43.663 111 13149.40 466.06 56971.16 88888.00 2010-04-21 14:15:44.663 111 13149.40 466.80 56971.53 88888.00 2010-04-21 14:15:45.663 111 13148.88 466.43 56970.67 88888.00 2010-04-21 14:15:46.663 111 13149.14 466.68 56970.79 88888.00 2010-04-21 14:15:47.663 111 13148.88 467.05 56971.77 88888.00 2010-04-21 14:15:48.663 111 13148.62 466.06 56971.77 88888.00 2010-04-21 14:15:49.663 111 13149.01 466.06 56971.28 88888.00 2010-04-21 14:15:50.663 111 13148.88 466.93 56972.02 88888.00 2010-04-21 14:15:51.663 111 13148.10 466.56 56971.40 88888.00 2010-04-21 14:15:52.663 111 13148.62 466.68 56972.75 88888.00 2010-04-21 14:15:53.663 111 13147.58 466.80 56972.14 88888.00 2010-04-21 14:15:54.663 111 13148.62 467.05 56971.53 88888.00 2010-04-21 14:15:55.663 111 13147.84 466.93 56971.89 88888.00 2010-04-21 14:15:56.663 111 13148.49 466.31 56972.14 88888.00 2010-04-21 14:15:57.663 111 13147.71 466.68 56972.02 88888.00 2010-04-21 14:15:58.663 111 13148.10 467.05 56971.65 88888.00 2010-04-21 14:15:59.663 111 13147.71 466.68 56971.65 88888.00 2010-04-21 14:16:00.663 111 13147.58 466.68 56972.14 88888.00 2010-04-21 14:16:01.663 111 13147.45 466.93 56971.77 88888.00 2010-04-21 14:16:02.663 111 13147.32 466.93 56972.14 88888.00 2010-04-21 14:16:03.663 111 13147.71 466.93 56972.62 88888.00 2010-04-21 14:16:04.663 111 13147.71 467.42 56971.77 88888.00 2010-04-21 14:16:05.663 111 13147.45 466.19 56971.89 88888.00 2010-04-21 14:16:06.663 111 13146.93 466.43 56971.89 88888.00 2010-04-21 14:16:07.663 111 13147.19 466.93 56971.04 88888.00 2010-04-21 14:16:08.663 111 13146.67 466.43 56971.65 88888.00 2010-04-21 14:16:09.663 111 13146.28 466.68 56971.40 88888.00 2010-04-21 14:16:10.663 111 13146.67 466.93 56971.04 88888.00 2010-04-21 14:16:11.663 111 13146.54 467.18 56971.53 88888.00 2010-04-21 14:16:12.663 111 13147.06 466.43 56971.28 88888.00 2010-04-21 14:16:13.663 111 13147.19 466.68 56971.40 88888.00 2010-04-21 14:16:14.663 111 13147.19 467.80 56972.02 88888.00 2010-04-21 14:16:15.663 111 13146.93 466.93 56971.16 88888.00 2010-04-21 14:16:16.663 111 13146.93 466.93 56970.79 88888.00 2010-04-21 14:16:17.663 111 13147.19 467.55 56971.40 88888.00 2010-04-21 14:16:18.663 111 13147.71 467.80 56971.40 88888.00 2010-04-21 14:16:19.663 111 13146.93 466.93 56971.16 88888.00 2010-04-21 14:16:20.663 111 13147.97 466.56 56970.91 88888.00 2010-04-21 14:16:21.663 111 13147.58 466.68 56972.02 88888.00 2010-04-21 14:16:22.663 111 13147.45 467.42 56971.28 88888.00 2010-04-21 14:16:23.663 111 13147.84 466.68 56970.79 88888.00 2010-04-21 14:16:24.663 111 13148.10 466.93 56971.65 88888.00 2010-04-21 14:16:25.663 111 13148.10 467.67 56972.02 88888.00 2010-04-21 14:16:26.663 111 13148.10 467.67 56971.53 88888.00 2010-04-21 14:16:27.663 111 13148.49 466.93 56971.65 88888.00 2010-04-21 14:16:28.663 111 13147.19 466.56 56971.53 88888.00 2010-04-21 14:16:29.663 111 13147.84 467.05 56971.16 88888.00 2010-04-21 14:16:30.663 111 13147.32 467.67 56971.53 88888.00 2010-04-21 14:16:31.663 111 13147.58 466.56 56971.28 88888.00 2010-04-21 14:16:32.663 111 13147.32 466.68 56970.91 88888.00 2010-04-21 14:16:33.663 111 13147.71 466.19 56971.65 88888.00 2010-04-21 14:16:34.663 111 13147.32 466.19 56971.65 88888.00 2010-04-21 14:16:35.663 111 13147.97 466.56 56972.26 88888.00 2010-04-21 14:16:36.663 111 13147.32 466.06 56971.40 88888.00 2010-04-21 14:16:37.663 111 13147.19 466.80 56971.16 88888.00 2010-04-21 14:16:38.663 111 13148.10 466.19 56971.04 88888.00 2010-04-21 14:16:39.663 111 13147.71 465.94 56971.77 88888.00 2010-04-21 14:16:40.663 111 13147.58 465.94 56971.65 88888.00 2010-04-21 14:16:41.663 111 13147.19 466.31 56971.16 88888.00 2010-04-21 14:16:42.663 111 13148.10 465.81 56971.65 88888.00 2010-04-21 14:16:43.663 111 13147.58 465.32 56971.77 88888.00 2010-04-21 14:16:44.663 111 13148.10 465.19 56971.16 88888.00 2010-04-21 14:16:45.663 111 13147.45 465.81 56971.53 88888.00 2010-04-21 14:16:46.663 111 13147.97 464.95 56971.40 88888.00 2010-04-21 14:16:47.663 111 13147.97 465.81 56971.40 88888.00 2010-04-21 14:16:48.663 111 13148.23 465.19 56971.53 88888.00 2010-04-21 14:16:49.663 111 13148.23 464.82 56971.40 88888.00 2010-04-21 14:16:50.663 111 13148.49 465.81 56971.77 88888.00 2010-04-21 14:16:51.663 111 13148.36 465.44 56972.02 88888.00 2010-04-21 14:16:52.663 111 13148.23 465.44 56971.89 88888.00 2010-04-21 14:16:53.663 111 13148.75 465.57 56971.28 88888.00 2010-04-21 14:16:54.663 111 13148.62 464.95 56971.04 88888.00 2010-04-21 14:16:55.663 111 13148.75 465.19 56971.40 88888.00 2010-04-21 14:16:56.663 111 13148.75 465.69 56971.28 88888.00 2010-04-21 14:16:57.663 111 13148.49 465.81 56971.53 88888.00 2010-04-21 14:16:58.663 111 13148.75 465.81 56971.65 88888.00 2010-04-21 14:16:59.663 111 13148.49 466.43 56972.14 88888.00 2010-04-21 14:17:00.663 111 13147.71 465.81 56971.77 88888.00 2010-04-21 14:17:01.663 111 13148.62 465.44 56971.65 88888.00 2010-04-21 14:17:02.663 111 13149.14 466.06 56971.77 88888.00 2010-04-21 14:17:03.663 111 13148.36 466.43 56971.53 88888.00 2010-04-21 14:17:04.663 111 13148.36 466.19 56971.53 88888.00 2010-04-21 14:17:05.663 111 13148.10 466.43 56971.89 88888.00 2010-04-21 14:17:06.663 111 13148.62 465.44 56971.40 88888.00 2010-04-21 14:17:07.663 111 13148.62 465.81 56971.53 88888.00 2010-04-21 14:17:08.663 111 13148.23 466.80 56971.04 88888.00 2010-04-21 14:17:09.663 111 13147.84 466.19 56971.16 88888.00 2010-04-21 14:17:10.663 111 13147.45 465.81 56971.77 88888.00 2010-04-21 14:17:11.663 111 13147.84 466.43 56971.65 88888.00 2010-04-21 14:17:12.663 111 13148.62 465.94 56972.14 88888.00 2010-04-21 14:17:13.663 111 13148.62 466.31 56971.77 88888.00 2010-04-21 14:17:14.663 111 13148.36 466.68 56971.89 88888.00 2010-04-21 14:17:15.663 111 13147.71 466.80 56972.50 88888.00 2010-04-21 14:17:16.663 111 13147.97 466.68 56971.77 88888.00 2010-04-21 14:17:17.663 111 13148.75 466.93 56971.89 88888.00 2010-04-21 14:17:18.663 111 13148.62 466.80 56972.02 88888.00 2010-04-21 14:17:19.663 111 13148.75 466.31 56971.53 88888.00 2010-04-21 14:17:20.663 111 13147.97 466.93 56972.02 88888.00 2010-04-21 14:17:21.663 111 13148.49 467.18 56972.26 88888.00 2010-04-21 14:17:22.663 111 13148.49 466.93 56972.02 88888.00 2010-04-21 14:17:23.663 111 13148.36 466.93 56972.14 88888.00 2010-04-21 14:17:24.663 111 13147.97 466.93 56971.77 88888.00 2010-04-21 14:17:25.663 111 13147.84 467.30 56972.14 88888.00 2010-04-21 14:17:26.663 111 13148.36 466.56 56971.65 88888.00 2010-04-21 14:17:27.663 111 13148.49 466.68 56972.26 88888.00 2010-04-21 14:17:28.663 111 13148.23 466.93 56971.89 88888.00 2010-04-21 14:17:29.663 111 13148.36 466.80 56972.38 88888.00 2010-04-21 14:17:30.663 111 13148.62 466.56 56972.50 88888.00 2010-04-21 14:17:31.663 111 13149.14 467.18 56971.89 88888.00 2010-04-21 14:17:32.663 111 13148.36 466.80 56971.77 88888.00 2010-04-21 14:17:33.663 111 13148.36 467.92 56971.65 88888.00 2010-04-21 14:17:34.663 111 13148.88 467.42 56971.28 88888.00 2010-04-21 14:17:35.663 111 13148.23 466.80 56971.77 88888.00 2010-04-21 14:17:36.663 111 13148.62 466.68 56972.50 88888.00 2010-04-21 14:17:37.663 111 13148.75 467.55 56972.50 88888.00 2010-04-21 14:17:38.663 111 13148.23 467.05 56972.02 88888.00 2010-04-21 14:17:39.663 111 13148.10 467.42 56972.26 88888.00 2010-04-21 14:17:40.663 111 13148.10 467.55 56972.38 88888.00 2010-04-21 14:17:41.663 111 13148.36 467.18 56970.79 88888.00 2010-04-21 14:17:42.663 111 13147.84 467.05 56971.77 88888.00 2010-04-21 14:17:43.663 111 13147.97 467.42 56971.89 88888.00 2010-04-21 14:17:44.663 111 13148.10 466.93 56971.77 88888.00 2010-04-21 14:17:45.663 111 13147.97 466.80 56972.14 88888.00 2010-04-21 14:17:46.663 111 13148.10 466.31 56971.65 88888.00 2010-04-21 14:17:47.663 111 13147.19 467.18 56971.77 88888.00 2010-04-21 14:17:48.663 111 13147.45 467.18 56971.77 88888.00 2010-04-21 14:17:49.663 111 13147.71 467.55 56971.65 88888.00 2010-04-21 14:17:50.663 111 13147.19 466.68 56971.89 88888.00 2010-04-21 14:17:51.663 111 13147.71 466.80 56971.77 88888.00 2010-04-21 14:17:52.663 111 13146.80 466.31 56971.89 88888.00 2010-04-21 14:17:53.663 111 13146.67 466.93 56971.40 88888.00 2010-04-21 14:17:54.663 111 13147.45 467.30 56971.40 88888.00 2010-04-21 14:17:55.663 111 13147.97 467.30 56971.65 88888.00 2010-04-21 14:17:56.663 111 13147.32 466.80 56971.53 88888.00 2010-04-21 14:17:57.663 111 13146.67 466.93 56971.65 88888.00 2010-04-21 14:17:58.663 111 13147.32 467.05 56971.28 88888.00 2010-04-21 14:17:59.663 111 13147.06 466.80 56971.40 88888.00 2010-04-21 14:18:00.663 111 13146.93 467.18 56971.53 88888.00 2010-04-21 14:18:01.663 111 13147.19 466.80 56971.53 88888.00 2010-04-21 14:18:02.663 111 13147.06 467.42 56971.40 88888.00 2010-04-21 14:18:03.663 111 13147.06 467.05 56971.28 88888.00 2010-04-21 14:18:04.663 111 13146.93 466.68 56971.40 88888.00 2010-04-21 14:18:05.663 111 13146.80 467.30 56971.65 88888.00 2010-04-21 14:18:06.663 111 13147.32 467.05 56970.06 88888.00 2010-04-21 14:18:07.663 111 13147.06 467.30 56971.04 88888.00 2010-04-21 14:18:08.663 111 13146.41 467.42 56971.40 88888.00 2010-04-21 14:18:09.663 111 13146.54 467.05 56972.02 88888.00 2010-04-21 14:18:10.663 111 13146.41 467.30 56970.79 88888.00 2010-04-21 14:18:11.663 111 13146.02 466.31 56971.40 88888.00 2010-04-21 14:18:12.663 111 13146.54 467.18 56971.16 88888.00 2010-04-21 14:18:13.663 111 13146.15 466.80 56971.28 88888.00 2010-04-21 14:18:14.663 111 13146.41 466.43 56971.16 88888.00 2010-04-21 14:18:15.663 111 13146.80 466.68 56970.55 88888.00 2010-04-21 14:18:16.663 111 13146.41 466.56 56971.65 88888.00 2010-04-21 14:18:17.663 111 13146.15 465.81 56970.91 88888.00 2010-04-21 14:18:18.663 111 13145.76 465.44 56970.30 88888.00 2010-04-21 14:18:19.663 111 13145.89 466.19 56971.04 88888.00 2010-04-21 14:18:20.663 111 13146.02 465.57 56970.30 88888.00 2010-04-21 14:18:21.663 111 13145.63 465.07 56970.30 88888.00 2010-04-21 14:18:22.663 111 13145.50 465.32 56971.28 88888.00 2010-04-21 14:18:23.663 111 13145.37 465.44 56970.43 88888.00 2010-04-21 14:18:24.663 111 13145.37 465.44 56970.18 88888.00 2010-04-21 14:18:25.663 111 13145.76 465.07 56969.94 88888.00 2010-04-21 14:18:26.663 111 13145.63 465.32 56969.94 88888.00 2010-04-21 14:18:27.663 111 13145.63 465.44 56970.30 88888.00 2010-04-21 14:18:28.663 111 13146.67 465.07 56971.04 88888.00 2010-04-21 14:18:29.663 111 13145.50 464.95 56970.79 88888.00 2010-04-21 14:18:30.663 111 13146.02 464.95 56970.06 88888.00 2010-04-21 14:18:31.663 111 13146.15 465.81 56970.30 88888.00 2010-04-21 14:18:32.663 111 13146.41 465.81 56970.18 88888.00 2010-04-21 14:18:33.663 111 13146.54 465.69 56970.18 88888.00 2010-04-21 14:18:34.663 111 13146.28 465.81 56970.55 88888.00 2010-04-21 14:18:35.663 111 13146.80 466.43 56970.43 88888.00 2010-04-21 14:18:36.663 111 13147.19 466.56 56970.06 88888.00 2010-04-21 14:18:37.663 111 13146.41 466.06 56970.43 88888.00 2010-04-21 14:18:38.663 111 13147.32 466.19 56971.53 88888.00 2010-04-21 14:18:39.663 111 13146.93 466.43 56970.67 88888.00 2010-04-21 14:18:40.663 111 13146.93 466.56 56971.16 88888.00 2010-04-21 14:18:41.663 111 13146.93 466.31 56970.79 88888.00 2010-04-21 14:18:42.663 111 13147.32 466.31 56970.06 88888.00 2010-04-21 14:18:43.663 111 13147.58 466.31 56971.28 88888.00 2010-04-21 14:18:44.663 111 13147.32 466.31 56970.55 88888.00 2010-04-21 14:18:45.663 111 13147.32 466.80 56971.04 88888.00 2010-04-21 14:18:46.663 111 13147.84 467.42 56970.30 88888.00 2010-04-21 14:18:47.663 111 13147.32 466.80 56970.43 88888.00 2010-04-21 14:18:48.663 111 13148.23 466.68 56970.79 88888.00 2010-04-21 14:18:49.663 111 13147.84 467.18 56971.16 88888.00 2010-04-21 14:18:50.663 111 13147.19 466.80 56971.16 88888.00 2010-04-21 14:18:51.663 111 13147.58 467.67 56971.04 88888.00 2010-04-21 14:18:52.663 111 13147.97 467.18 56970.91 88888.00 2010-04-21 14:18:53.663 111 13148.10 466.93 56970.55 88888.00 2010-04-21 14:18:54.663 111 13147.58 467.05 56970.67 88888.00 2010-04-21 14:18:55.663 111 13147.84 467.18 56970.79 88888.00 2010-04-21 14:18:56.663 111 13146.67 466.80 56970.67 88888.00 2010-04-21 14:18:57.663 111 13147.19 467.18 56970.30 88888.00 2010-04-21 14:18:58.663 111 13147.97 467.05 56971.04 88888.00 2010-04-21 14:18:59.663 111 13147.58 466.56 56970.79 88888.00 2010-04-21 14:19:00.663 111 13147.71 467.42 56971.53 88888.00 2010-04-21 14:19:01.663 111 13148.49 467.55 56970.79 88888.00 2010-04-21 14:19:02.663 111 13148.23 467.55 56970.55 88888.00 2010-04-21 14:19:03.663 111 13148.75 467.80 56970.67 88888.00 2010-04-21 14:19:04.663 111 13147.71 467.92 56971.28 88888.00 2010-04-21 14:19:05.663 111 13148.62 467.67 56970.91 88888.00 2010-04-21 14:19:06.663 111 13147.71 467.18 56971.04 88888.00 2010-04-21 14:19:07.663 111 13147.71 467.55 56971.28 88888.00 2010-04-21 14:19:08.663 111 13148.23 467.67 56971.40 88888.00 2010-04-21 14:19:09.663 111 13147.97 467.80 56971.16 88888.00 2010-04-21 14:19:10.663 111 13148.10 468.17 56971.40 88888.00 2010-04-21 14:19:11.663 111 13148.49 468.04 56971.16 88888.00 2010-04-21 14:19:12.663 111 13147.84 467.67 56971.28 88888.00 2010-04-21 14:19:13.663 111 13147.97 468.04 56970.91 88888.00 2010-04-21 14:19:14.663 111 13147.97 467.30 56970.91 88888.00 2010-04-21 14:19:15.663 111 13148.23 468.04 56971.40 88888.00 2010-04-21 14:19:16.663 111 13148.36 468.04 56972.38 88888.00 2010-04-21 14:19:17.663 111 13147.97 468.54 56971.28 88888.00 2010-04-21 14:19:18.663 111 13147.19 468.29 56971.40 88888.00 2010-04-21 14:19:19.663 111 13147.71 468.42 56971.89 88888.00 2010-04-21 14:19:20.663 111 13147.32 468.29 56970.79 88888.00 2010-04-21 14:19:21.663 111 13147.06 468.42 56970.91 88888.00 2010-04-21 14:19:22.663 111 13147.06 468.29 56971.65 88888.00 2010-04-21 14:19:23.663 111 13146.80 468.29 56971.40 88888.00 2010-04-21 14:19:24.663 111 13147.45 468.91 56971.16 88888.00 2010-04-21 14:19:25.663 111 13146.67 468.42 56971.04 88888.00 2010-04-21 14:19:26.663 111 13146.67 468.79 56970.79 88888.00 2010-04-21 14:19:27.663 111 13146.15 468.54 56971.40 88888.00 2010-04-21 14:19:28.663 111 13146.41 468.66 56970.91 88888.00 2010-04-21 14:19:29.663 111 13146.02 468.29 56971.28 88888.00 2010-04-21 14:19:30.663 111 13145.63 468.54 56970.67 88888.00 2010-04-21 14:19:31.663 111 13145.24 469.16 56971.16 88888.00 2010-04-21 14:19:32.663 111 13145.89 469.16 56971.16 88888.00 2010-04-21 14:19:33.663 111 13145.63 469.03 56970.91 88888.00 2010-04-21 14:19:34.663 111 13144.59 469.03 56970.91 88888.00 2010-04-21 14:19:35.663 111 13144.72 468.42 56970.79 88888.00 2010-04-21 14:19:36.663 111 13145.37 467.92 56971.04 88888.00 2010-04-21 14:19:37.663 111 13144.85 468.79 56970.79 88888.00 2010-04-21 14:19:38.663 111 13144.85 468.91 56970.67 88888.00 2010-04-21 14:19:39.663 111 13144.46 468.79 56970.18 88888.00 2010-04-21 14:19:40.663 111 13144.59 468.79 56970.67 88888.00 2010-04-21 14:19:41.663 111 13145.11 468.66 56970.55 88888.00 2010-04-21 14:19:42.663 111 13144.98 468.42 56971.16 88888.00 2010-04-21 14:19:43.663 111 13144.72 468.66 56970.79 88888.00 2010-04-21 14:19:44.663 111 13145.11 468.54 56970.06 88888.00 2010-04-21 14:19:45.663 111 13144.85 468.79 56970.06 88888.00 2010-04-21 14:19:46.663 111 13145.24 468.42 56971.04 88888.00 2010-04-21 14:19:47.663 111 13145.11 468.66 56969.94 88888.00 2010-04-21 14:19:48.663 111 13145.76 468.91 56970.55 88888.00 2010-04-21 14:19:49.663 111 13145.11 468.91 56970.43 88888.00 2010-04-21 14:19:50.663 111 13145.50 469.03 56970.55 88888.00 2010-04-21 14:19:51.663 111 13145.37 468.79 56970.06 88888.00 2010-04-21 14:19:52.663 111 13145.63 468.91 56970.18 88888.00 2010-04-21 14:19:53.663 111 13145.63 468.79 56970.18 88888.00 2010-04-21 14:19:54.663 111 13145.50 468.91 56969.57 88888.00 2010-04-21 14:19:55.663 111 13145.89 468.79 56970.55 88888.00 2010-04-21 14:19:56.663 111 13146.28 468.79 56970.30 88888.00 2010-04-21 14:19:57.663 111 13145.89 468.42 56970.43 88888.00 2010-04-21 14:19:58.663 111 13145.50 468.04 56970.79 88888.00 2010-04-21 14:19:59.663 111 13145.89 469.16 56970.18 88888.00 2010-04-21 14:20:00.663 111 13146.15 468.91 56970.43 88888.00 2010-04-21 14:20:01.663 111 13146.67 468.29 56969.81 88888.00 2010-04-21 14:20:02.663 111 13146.67 468.91 56970.79 88888.00 2010-04-21 14:20:03.663 111 13146.15 468.54 56970.18 88888.00 2010-04-21 14:20:04.663 111 13146.54 467.92 56969.69 88888.00 2010-04-21 14:20:05.663 111 13146.15 469.03 56970.91 88888.00 2010-04-21 14:20:06.663 111 13146.28 468.79 56970.18 88888.00 2010-04-21 14:20:07.663 111 13146.41 468.54 56970.55 88888.00 2010-04-21 14:20:08.663 111 13146.41 468.17 56970.30 88888.00 2010-04-21 14:20:09.663 111 13146.41 469.03 56970.91 88888.00 2010-04-21 14:20:10.663 111 13146.80 468.66 56971.04 88888.00 2010-04-21 14:20:11.663 111 13147.06 468.17 56970.91 88888.00 2010-04-21 14:20:12.663 111 13146.54 469.03 56970.30 88888.00 2010-04-21 14:20:13.663 111 13146.28 469.41 56970.30 88888.00 2010-04-21 14:20:14.663 111 13146.67 468.66 56970.55 88888.00 2010-04-21 14:20:15.663 111 13146.15 468.66 56969.57 88888.00 2010-04-21 14:20:16.663 111 13146.28 469.03 56970.30 88888.00 2010-04-21 14:20:17.663 111 13146.93 469.65 56970.67 88888.00 2010-04-21 14:20:18.663 111 13147.19 468.91 56970.55 88888.00 2010-04-21 14:20:19.663 111 13146.54 469.53 56970.67 88888.00 2010-04-21 14:20:20.663 111 13146.15 469.78 56970.67 88888.00 2010-04-21 14:20:21.663 111 13146.15 468.79 56970.79 88888.00 2010-04-21 14:20:22.663 111 13146.54 469.28 56970.67 88888.00 2010-04-21 14:20:23.663 111 13146.54 469.41 56970.79 88888.00 2010-04-21 14:20:24.663 111 13146.80 469.65 56971.04 88888.00 2010-04-21 14:20:25.663 111 13146.93 469.53 56970.79 88888.00 2010-04-21 14:20:26.663 111 13146.41 469.78 56970.91 88888.00 2010-04-21 14:20:27.663 111 13145.76 470.40 56969.81 88888.00 2010-04-21 14:20:28.663 111 13145.89 470.03 56970.79 88888.00 2010-04-21 14:20:29.663 111 13146.54 469.65 56970.67 88888.00 2010-04-21 14:20:30.663 111 13146.54 470.27 56970.30 88888.00 2010-04-21 14:20:31.663 111 13146.54 469.90 56970.55 88888.00 2010-04-21 14:20:32.663 111 13146.28 470.64 56970.67 88888.00 2010-04-21 14:20:33.663 111 13146.15 470.64 56970.67 88888.00 2010-04-21 14:20:34.663 111 13147.06 471.02 56971.04 88888.00 2010-04-21 14:20:35.663 111 13146.80 470.40 56971.28 88888.00 2010-04-21 14:20:36.663 111 13146.02 470.64 56971.04 88888.00 2010-04-21 14:20:37.663 111 13146.67 471.02 56971.53 88888.00 2010-04-21 14:20:38.663 111 13146.15 470.89 56970.91 88888.00 2010-04-21 14:20:39.663 111 13145.76 470.77 56971.28 88888.00 2010-04-21 14:20:40.663 111 13146.54 471.02 56970.91 88888.00 2010-04-21 14:20:41.663 111 13146.41 470.64 56971.04 88888.00 2010-04-21 14:20:42.663 111 13146.41 471.02 56971.65 88888.00 2010-04-21 14:20:43.663 111 13146.54 471.14 56971.53 88888.00 2010-04-21 14:20:44.663 111 13146.67 470.64 56971.04 88888.00 2010-04-21 14:20:45.663 111 13146.67 470.77 56971.04 88888.00 2010-04-21 14:20:46.663 111 13146.15 471.14 56971.77 88888.00 2010-04-21 14:20:47.663 111 13146.93 470.77 56970.79 88888.00 2010-04-21 14:20:48.663 111 13146.80 471.26 56971.28 88888.00 2010-04-21 14:20:49.663 111 13146.15 470.64 56971.40 88888.00 2010-04-21 14:20:50.663 111 13146.02 471.26 56971.04 88888.00 2010-04-21 14:20:51.663 111 13146.54 471.02 56971.40 88888.00 2010-04-21 14:20:52.663 111 13146.54 470.89 56971.16 88888.00 2010-04-21 14:20:53.663 111 13146.28 470.89 56972.02 88888.00 2010-04-21 14:20:54.663 111 13146.02 471.02 56970.91 88888.00 2010-04-21 14:20:55.663 111 13146.28 471.39 56971.40 88888.00 2010-04-21 14:20:56.663 111 13146.54 471.02 56971.40 88888.00 2010-04-21 14:20:57.663 111 13146.41 470.89 56971.89 88888.00 2010-04-21 14:20:58.663 111 13146.67 471.14 56971.04 88888.00 2010-04-21 14:20:59.663 111 13146.54 470.64 56971.77 88888.00 2010-04-21 14:21:00.663 111 13146.28 470.89 56971.04 88888.00 2010-04-21 14:21:01.663 111 13146.28 471.02 56971.77 88888.00 2010-04-21 14:21:02.663 111 13146.15 470.89 56971.65 88888.00 2010-04-21 14:21:03.663 111 13146.54 471.14 56971.04 88888.00 2010-04-21 14:21:04.663 111 13146.28 470.89 56971.28 88888.00 2010-04-21 14:21:05.663 111 13146.28 470.77 56971.40 88888.00 2010-04-21 14:21:06.663 111 13146.28 471.02 56971.40 88888.00 2010-04-21 14:21:07.663 111 13146.15 470.89 56971.28 88888.00 2010-04-21 14:21:08.663 111 13146.67 470.89 56971.28 88888.00 2010-04-21 14:21:09.663 111 13146.67 471.02 56971.28 88888.00 2010-04-21 14:21:10.663 111 13146.41 471.14 56970.91 88888.00 2010-04-21 14:21:11.663 111 13146.02 470.77 56971.16 88888.00 2010-04-21 14:21:12.663 111 13146.54 471.14 56970.91 88888.00 2010-04-21 14:21:13.663 111 13146.15 471.26 56971.28 88888.00 2010-04-21 14:21:14.663 111 13146.28 470.40 56971.16 88888.00 2010-04-21 14:21:15.663 111 13145.89 471.51 56970.91 88888.00 2010-04-21 14:21:16.663 111 13146.54 471.39 56970.91 88888.00 2010-04-21 14:21:17.663 111 13147.06 471.26 56971.28 88888.00 2010-04-21 14:21:18.663 111 13146.41 471.02 56971.28 88888.00 2010-04-21 14:21:19.663 111 13146.67 470.89 56971.53 88888.00 2010-04-21 14:21:20.663 111 13146.80 471.39 56971.04 88888.00 2010-04-21 14:21:21.663 111 13147.06 471.14 56971.53 88888.00 2010-04-21 14:21:22.663 111 13147.32 471.14 56972.02 88888.00 2010-04-21 14:21:23.663 111 13147.45 471.26 56971.28 88888.00 2010-04-21 14:21:24.663 111 13147.06 470.77 56971.53 88888.00 2010-04-21 14:21:25.663 111 13147.06 471.39 56970.91 88888.00 2010-04-21 14:21:26.663 111 13147.19 472.01 56971.40 88888.00 2010-04-21 14:21:27.663 111 13146.93 471.88 56970.91 88888.00 2010-04-21 14:21:28.663 111 13147.32 471.02 56971.28 88888.00 2010-04-21 14:21:29.663 111 13147.19 471.88 56971.65 88888.00 2010-04-21 14:21:30.663 111 13147.97 471.51 56971.77 88888.00 2010-04-21 14:21:31.663 111 13147.06 471.14 56972.26 88888.00 2010-04-21 14:21:32.663 111 13147.71 471.76 56971.89 88888.00 2010-04-21 14:21:33.663 111 13147.84 472.01 56971.40 88888.00 2010-04-21 14:21:34.663 111 13147.58 471.26 56971.53 88888.00 2010-04-21 14:21:35.663 111 13147.71 471.76 56972.02 88888.00 2010-04-21 14:21:36.663 111 13147.32 471.51 56971.53 88888.00 2010-04-21 14:21:37.663 111 13148.62 471.26 56971.89 88888.00 2010-04-21 14:21:38.663 111 13148.10 471.76 56971.65 88888.00 2010-04-21 14:21:39.663 111 13147.97 471.51 56971.65 88888.00 2010-04-21 14:21:40.663 111 13147.71 471.64 56971.53 88888.00 2010-04-21 14:21:41.663 111 13147.97 471.26 56971.89 88888.00 2010-04-21 14:21:42.663 111 13148.88 471.14 56970.79 88888.00 2010-04-21 14:21:43.663 111 13149.27 471.14 56972.14 88888.00 2010-04-21 14:21:44.663 111 13148.75 471.02 56971.65 88888.00 2010-04-21 14:21:45.663 111 13149.14 471.26 56971.65 88888.00 2010-04-21 14:21:46.663 111 13149.40 470.40 56971.65 88888.00 2010-04-21 14:21:47.663 111 13149.79 470.89 56971.28 88888.00 2010-04-21 14:21:48.663 111 13149.01 471.51 56971.40 88888.00 2010-04-21 14:21:49.663 111 13148.49 470.77 56972.14 88888.00 2010-04-21 14:21:50.663 111 13149.66 471.64 56972.14 88888.00 2010-04-21 14:21:51.663 111 13149.27 471.51 56972.02 88888.00 2010-04-21 14:21:52.663 111 13149.92 471.26 56972.38 88888.00 2010-04-21 14:21:53.663 111 13149.40 471.26 56972.62 88888.00 2010-04-21 14:21:54.663 111 13149.66 471.39 56972.38 88888.00 2010-04-21 14:21:55.663 111 13149.40 472.13 56972.14 88888.00 2010-04-21 14:21:56.663 111 13149.66 471.88 56972.14 88888.00 2010-04-21 14:21:57.663 111 13149.27 472.13 56972.14 88888.00 2010-04-21 14:21:58.663 111 13150.44 472.01 56972.99 88888.00 2010-04-21 14:21:59.663 111 13149.92 472.01 56972.26 88888.00 2010-04-21 14:22:00.663 111 13150.18 472.01 56972.26 88888.00 2010-04-21 14:22:01.663 111 13149.79 471.14 56972.26 88888.00 2010-04-21 14:22:02.663 111 13150.18 472.75 56972.99 88888.00 2010-04-21 14:22:03.663 111 13149.92 472.63 56972.62 88888.00 2010-04-21 14:22:04.663 111 13150.44 472.25 56972.26 88888.00 2010-04-21 14:22:05.663 111 13149.79 472.63 56972.75 88888.00 2010-04-21 14:22:06.663 111 13150.44 472.25 56972.50 88888.00 2010-04-21 14:22:07.663 111 13150.83 472.63 56972.87 88888.00 2010-04-21 14:22:08.663 111 13150.57 472.25 56972.75 88888.00 2010-04-21 14:22:09.663 111 13150.57 472.75 56972.50 88888.00 2010-04-21 14:22:10.663 111 13150.44 472.87 56972.62 88888.00 2010-04-21 14:22:11.663 111 13150.18 472.63 56972.87 88888.00 2010-04-21 14:22:12.663 111 13150.31 472.63 56972.99 88888.00 2010-04-21 14:22:13.663 111 13150.44 472.13 56972.99 88888.00 2010-04-21 14:22:14.663 111 13150.70 472.63 56972.87 88888.00 2010-04-21 14:22:15.663 111 13150.18 473.00 56972.99 88888.00 2010-04-21 14:22:16.663 111 13150.96 472.87 56972.99 88888.00 2010-04-21 14:22:17.663 111 13151.22 473.25 56972.99 88888.00 2010-04-21 14:22:18.663 111 13150.70 473.25 56973.11 88888.00 2010-04-21 14:22:19.663 111 13150.83 473.00 56973.48 88888.00 2010-04-21 14:22:20.663 111 13149.92 472.87 56972.99 88888.00 2010-04-21 14:22:21.663 111 13151.09 472.75 56972.75 88888.00 2010-04-21 14:22:22.663 111 13150.44 473.00 56973.11 88888.00 2010-04-21 14:22:23.663 111 13150.70 473.25 56972.87 88888.00 2010-04-21 14:22:24.663 111 13150.57 473.12 56972.75 88888.00 2010-04-21 14:22:25.663 111 13150.44 473.12 56973.24 88888.00 2010-04-21 14:22:26.663 111 13150.44 473.25 56972.75 88888.00 2010-04-21 14:22:27.663 111 13151.09 473.00 56973.24 88888.00 2010-04-21 14:22:28.663 111 13150.44 473.37 56973.73 88888.00 2010-04-21 14:22:29.663 111 13150.83 473.49 56973.73 88888.00 2010-04-21 14:22:30.663 111 13150.31 473.25 56973.24 88888.00 2010-04-21 14:22:31.663 111 13150.57 472.63 56973.11 88888.00 2010-04-21 14:22:32.663 111 13150.57 473.49 56973.24 88888.00 2010-04-21 14:22:33.663 111 13150.83 473.12 56973.24 88888.00 2010-04-21 14:22:34.663 111 13150.70 473.25 56972.87 88888.00 2010-04-21 14:22:35.663 111 13150.96 473.25 56973.73 88888.00 2010-04-21 14:22:36.663 111 13151.35 473.62 56973.61 88888.00 2010-04-21 14:22:37.663 111 13151.22 473.62 56973.36 88888.00 2010-04-21 14:22:38.663 111 13151.09 473.37 56973.73 88888.00 2010-04-21 14:22:39.663 111 13151.35 473.74 56973.97 88888.00 2010-04-21 14:22:40.663 111 13151.74 473.49 56973.24 88888.00 2010-04-21 14:22:41.663 111 13151.87 473.99 56973.24 88888.00 2010-04-21 14:22:42.663 111 13151.35 473.99 56972.75 88888.00 2010-04-21 14:22:43.663 111 13151.48 474.24 56973.24 88888.00 2010-04-21 14:22:44.663 111 13151.35 473.74 56973.36 88888.00 2010-04-21 14:22:45.663 111 13151.74 473.86 56973.36 88888.00 2010-04-21 14:22:46.663 111 13152.13 473.86 56973.11 88888.00 2010-04-21 14:22:47.663 111 13151.22 474.11 56973.24 88888.00 2010-04-21 14:22:48.663 111 13151.09 474.48 56972.99 88888.00 2010-04-21 14:22:49.663 111 13152.00 474.24 56974.09 88888.00 2010-04-21 14:22:50.663 111 13152.13 474.24 56973.48 88888.00 2010-04-21 14:22:51.663 111 13151.74 473.99 56973.97 88888.00 2010-04-21 14:22:52.663 111 13152.13 474.73 56973.48 88888.00 2010-04-21 14:22:53.663 111 13151.87 473.99 56972.99 88888.00 2010-04-21 14:22:54.663 111 13151.74 474.36 56973.73 88888.00 2010-04-21 14:22:55.663 111 13152.52 473.99 56974.34 88888.00 2010-04-21 14:22:56.663 111 13152.39 474.36 56973.61 88888.00 2010-04-21 14:22:57.663 111 13152.52 473.37 56973.36 88888.00 2010-04-21 14:22:58.663 111 13151.74 474.24 56973.36 88888.00 2010-04-21 14:22:59.663 111 13151.61 473.99 56974.34 88888.00 2010-04-21 14:23:00.663 111 13151.87 474.11 56973.36 88888.00 2010-04-21 14:23:01.663 111 13152.26 474.48 56974.34 88888.00 2010-04-21 14:23:02.663 111 13152.00 473.49 56973.36 88888.00 2010-04-21 14:23:03.663 111 13152.26 474.48 56973.73 88888.00 2010-04-21 14:23:04.663 111 13151.48 473.74 56973.85 88888.00 2010-04-21 14:23:05.663 111 13152.39 473.49 56973.73 88888.00 2010-04-21 14:23:06.663 111 13152.65 473.37 56973.36 88888.00 2010-04-21 14:23:07.663 111 13152.00 473.74 56973.85 88888.00 2010-04-21 14:23:08.663 111 13152.65 473.00 56974.34 88888.00 2010-04-21 14:23:09.663 111 13153.04 473.74 56974.34 88888.00 2010-04-21 14:23:10.663 111 13152.91 473.86 56973.36 88888.00 2010-04-21 14:23:11.663 111 13152.91 473.49 56973.61 88888.00 2010-04-21 14:23:12.663 111 13153.56 473.62 56974.46 88888.00 2010-04-21 14:23:13.663 111 13153.43 473.37 56973.73 88888.00 2010-04-21 14:23:14.663 111 13154.21 473.37 56974.21 88888.00 2010-04-21 14:23:15.663 111 13153.82 473.12 56974.34 88888.00 2010-04-21 14:23:16.663 111 13153.95 473.49 56973.73 88888.00 2010-04-21 14:23:17.663 111 13154.21 473.49 56974.58 88888.00 2010-04-21 14:23:18.662 111 13154.08 473.12 56974.46 88888.00 2010-04-21 14:23:19.662 111 13153.82 473.62 56973.85 88888.00 2010-04-21 14:23:20.662 111 13154.73 474.11 56974.58 88888.00 2010-04-21 14:23:21.662 111 13155.12 473.37 56973.61 88888.00 2010-04-21 14:23:22.662 111 13155.77 473.62 56973.97 88888.00 2010-04-21 14:23:23.662 111 13155.51 473.74 56974.46 88888.00 2010-04-21 14:23:24.662 111 13155.77 473.99 56974.34 88888.00 2010-04-21 14:23:25.662 111 13155.25 473.86 56974.34 88888.00 2010-04-21 14:23:26.662 111 13155.25 474.36 56974.09 88888.00 2010-04-21 14:23:27.662 111 13154.86 473.99 56974.70 88888.00 2010-04-21 14:23:28.662 111 13155.51 474.24 56974.70 88888.00 2010-04-21 14:23:29.662 111 13154.99 474.11 56975.07 88888.00 2010-04-21 14:23:30.662 111 13154.73 474.73 56974.46 88888.00 2010-04-21 14:23:31.662 111 13156.03 474.36 56974.83 88888.00 2010-04-21 14:23:32.662 111 13155.64 474.86 56975.80 88888.00 2010-04-21 14:23:33.662 111 13155.25 474.86 56975.44 88888.00 2010-04-21 14:23:34.662 111 13155.51 474.86 56974.83 88888.00 2010-04-21 14:23:35.662 111 13155.77 474.48 56975.07 88888.00 2010-04-21 14:23:36.662 111 13155.38 473.62 56975.32 88888.00 2010-04-21 14:23:37.662 111 13155.51 474.98 56975.07 88888.00 2010-04-21 14:23:38.662 111 13155.90 474.73 56975.20 88888.00 2010-04-21 14:23:39.662 111 13155.12 473.62 56975.93 88888.00 2010-04-21 14:23:40.662 111 13155.38 473.12 56974.95 88888.00 2010-04-21 14:23:41.662 111 13155.38 473.62 56975.07 88888.00 2010-04-21 14:23:42.662 111 13155.38 473.49 56974.95 88888.00 2010-04-21 14:23:43.662 111 13155.77 473.37 56975.32 88888.00 2010-04-21 14:23:44.662 111 13155.12 473.25 56975.07 88888.00 2010-04-21 14:23:45.662 111 13155.64 473.25 56975.32 88888.00 2010-04-21 14:23:46.662 111 13155.12 473.25 56975.80 88888.00 2010-04-21 14:23:47.662 111 13156.16 473.00 56974.58 88888.00 2010-04-21 14:23:48.662 111 13156.16 472.75 56975.07 88888.00 2010-04-21 14:23:49.662 111 13156.03 472.38 56975.68 88888.00 2010-04-21 14:23:50.662 111 13155.90 472.75 56974.83 88888.00 2010-04-21 14:23:51.662 111 13156.29 472.63 56975.07 88888.00 2010-04-21 14:23:52.662 111 13155.90 472.63 56975.07 88888.00 2010-04-21 14:23:53.662 111 13156.16 472.75 56975.07 88888.00 2010-04-21 14:23:54.662 111 13156.03 472.75 56974.83 88888.00 2010-04-21 14:23:55.662 111 13157.20 472.13 56975.32 88888.00 2010-04-21 14:23:56.662 111 13156.29 472.50 56975.32 88888.00 2010-04-21 14:23:57.662 111 13156.68 472.75 56975.20 88888.00 2010-04-21 14:23:58.662 111 13156.29 472.25 56975.32 88888.00 2010-04-21 14:23:59.662 111 13156.81 472.75 56974.95 88888.00 2010-04-21 14:24:00.662 111 13157.07 473.37 56975.20 88888.00 2010-04-21 14:24:01.662 111 13156.94 472.75 56975.32 88888.00 2010-04-21 14:24:02.662 111 13157.46 473.25 56974.70 88888.00 2010-04-21 14:24:03.662 111 13157.46 473.49 56975.68 88888.00 2010-04-21 14:24:04.662 111 13157.20 472.75 56975.32 88888.00 2010-04-21 14:24:05.662 111 13157.33 472.63 56975.07 88888.00 2010-04-21 14:24:06.662 111 13157.33 473.62 56976.17 88888.00 2010-04-21 14:24:07.662 111 13157.33 473.37 56976.05 88888.00 2010-04-21 14:24:08.662 111 13157.46 473.49 56975.44 88888.00 2010-04-21 14:24:09.662 111 13157.46 473.25 56975.68 88888.00 2010-04-21 14:24:10.662 111 13157.85 473.37 56975.68 88888.00 2010-04-21 14:24:11.662 111 13157.07 474.24 56975.68 88888.00 2010-04-21 14:24:12.662 111 13157.85 473.99 56975.56 88888.00 2010-04-21 14:24:13.662 111 13157.07 473.12 56975.56 88888.00 2010-04-21 14:24:14.662 111 13156.68 474.11 56975.44 88888.00 2010-04-21 14:24:15.662 111 13156.68 473.74 56976.05 88888.00 2010-04-21 14:24:16.662 111 13157.07 473.25 56976.29 88888.00 2010-04-21 14:24:17.662 111 13157.07 473.74 56975.56 88888.00 2010-04-21 14:24:18.662 111 13156.29 473.62 56975.56 88888.00 2010-04-21 14:24:19.662 111 13156.55 473.12 56975.93 88888.00 2010-04-21 14:24:20.662 111 13156.29 473.00 56976.05 88888.00 2010-04-21 14:24:21.662 111 13157.33 473.74 56976.05 88888.00 2010-04-21 14:24:22.662 111 13156.81 473.86 56975.68 88888.00 2010-04-21 14:24:23.662 111 13156.42 472.25 56975.80 88888.00 2010-04-21 14:24:24.662 111 13156.55 473.49 56975.56 88888.00 2010-04-21 14:24:25.662 111 13156.16 473.00 56975.93 88888.00 2010-04-21 14:24:26.662 111 13156.29 473.00 56976.29 88888.00 2010-04-21 14:24:27.662 111 13156.81 473.00 56974.70 88888.00 2010-04-21 14:24:28.662 111 13156.03 472.87 56975.68 88888.00 2010-04-21 14:24:29.662 111 13155.77 472.63 56974.95 88888.00 2010-04-21 14:24:30.662 111 13156.55 472.63 56975.32 88888.00 2010-04-21 14:24:31.662 111 13156.55 472.87 56975.44 88888.00 2010-04-21 14:24:32.662 111 13156.16 472.13 56974.58 88888.00 2010-04-21 14:24:33.662 111 13156.03 472.25 56975.44 88888.00 2010-04-21 14:24:34.662 111 13156.29 471.76 56974.83 88888.00 2010-04-21 14:24:35.662 111 13157.46 471.26 56975.80 88888.00 2010-04-21 14:24:36.662 111 13156.42 472.25 56975.32 88888.00 2010-04-21 14:24:37.662 111 13156.03 472.13 56975.32 88888.00 2010-04-21 14:24:38.662 111 13157.20 471.26 56975.07 88888.00 2010-04-21 14:24:39.662 111 13156.29 471.76 56975.44 88888.00 2010-04-21 14:24:40.662 111 13156.29 471.51 56975.68 88888.00 2010-04-21 14:24:41.662 111 13156.81 471.39 56975.56 88888.00 2010-04-21 14:24:42.662 111 13157.46 471.76 56975.93 88888.00 2010-04-21 14:24:43.662 111 13157.20 471.51 56974.83 88888.00 2010-04-21 14:24:44.662 111 13156.94 472.13 56975.44 88888.00 2010-04-21 14:24:45.662 111 13156.94 471.51 56975.32 88888.00 2010-04-21 14:24:46.662 111 13156.68 472.01 56976.29 88888.00 2010-04-21 14:24:47.662 111 13157.07 472.01 56975.56 88888.00 2010-04-21 14:24:48.662 111 13157.59 472.25 56976.05 88888.00 2010-04-21 14:24:49.662 111 13157.72 471.88 56974.70 88888.00 2010-04-21 14:24:50.662 111 13158.24 472.25 56975.56 88888.00 2010-04-21 14:24:51.662 111 13157.98 472.25 56975.20 88888.00 2010-04-21 14:24:52.662 111 13157.72 472.25 56975.56 88888.00 2010-04-21 14:24:53.662 111 13158.89 472.38 56975.20 88888.00 2010-04-21 14:24:54.662 111 13157.59 472.50 56975.07 88888.00 2010-04-21 14:24:55.662 111 13157.59 472.50 56975.56 88888.00 2010-04-21 14:24:56.662 111 13157.46 472.01 56976.17 88888.00 2010-04-21 14:24:57.662 111 13157.33 472.50 56975.68 88888.00 2010-04-21 14:24:58.662 111 13157.46 472.38 56975.44 88888.00 2010-04-21 14:24:59.662 111 13157.85 472.01 56975.93 88888.00 2010-04-21 14:25:00.662 111 13157.98 472.13 56976.05 88888.00 2010-04-21 14:25:01.662 111 13156.81 472.01 56975.80 88888.00 2010-04-21 14:25:02.662 111 13157.59 472.50 56975.93 88888.00 2010-04-21 14:25:03.662 111 13157.72 472.50 56975.80 88888.00 2010-04-21 14:25:04.662 111 13157.46 472.38 56976.54 88888.00 2010-04-21 14:25:05.662 111 13157.33 471.88 56975.44 88888.00 2010-04-21 14:25:06.662 111 13156.68 472.01 56975.68 88888.00 2010-04-21 14:25:07.662 111 13157.07 471.76 56974.95 88888.00 2010-04-21 14:25:08.662 111 13157.85 472.01 56975.93 88888.00 2010-04-21 14:25:09.662 111 13157.20 471.76 56975.68 88888.00 2010-04-21 14:25:10.662 111 13157.46 471.02 56976.05 88888.00 2010-04-21 14:25:11.662 111 13156.81 471.02 56975.93 88888.00 2010-04-21 14:25:12.662 111 13157.85 471.64 56975.80 88888.00 2010-04-21 14:25:13.662 111 13157.33 471.26 56976.05 88888.00 2010-04-21 14:25:14.662 111 13157.46 471.39 56975.44 88888.00 2010-04-21 14:25:15.662 111 13157.72 471.51 56975.44 88888.00 2010-04-21 14:25:16.662 111 13157.07 471.51 56975.44 88888.00 2010-04-21 14:25:17.662 111 13157.33 471.14 56975.56 88888.00 2010-04-21 14:25:18.662 111 13157.20 471.26 56976.05 88888.00 2010-04-21 14:25:19.662 111 13156.42 471.14 56975.56 88888.00 2010-04-21 14:25:20.662 111 13156.68 470.77 56975.68 88888.00 2010-04-21 14:25:21.662 111 13156.42 471.14 56975.80 88888.00 2010-04-21 14:25:22.662 111 13156.42 471.64 56975.56 88888.00 2010-04-21 14:25:23.662 111 13156.81 471.02 56975.93 88888.00 2010-04-21 14:25:24.662 111 13156.94 470.27 56974.95 88888.00 2010-04-21 14:25:25.662 111 13156.81 470.64 56975.20 88888.00 2010-04-21 14:25:26.662 111 13157.07 471.14 56975.44 88888.00 2010-04-21 14:25:27.662 111 13156.16 470.27 56975.32 88888.00 2010-04-21 14:25:28.662 111 13156.16 470.77 56975.56 88888.00 2010-04-21 14:25:29.662 111 13156.94 470.89 56976.05 88888.00 2010-04-21 14:25:30.662 111 13156.68 470.15 56975.20 88888.00 2010-04-21 14:25:31.662 111 13156.55 469.78 56975.20 88888.00 2010-04-21 14:25:32.662 111 13156.03 470.15 56975.32 88888.00 2010-04-21 14:25:33.662 111 13156.42 470.15 56975.93 88888.00 2010-04-21 14:25:34.662 111 13156.68 470.15 56975.32 88888.00 2010-04-21 14:25:35.662 111 13156.16 470.15 56975.56 88888.00 2010-04-21 14:25:36.662 111 13156.81 470.52 56974.83 88888.00 2010-04-21 14:25:37.662 111 13156.68 471.26 56975.32 88888.00 2010-04-21 14:25:38.662 111 13156.68 470.77 56975.56 88888.00 2010-04-21 14:25:39.662 111 13156.81 471.39 56975.68 88888.00 2010-04-21 14:25:40.662 111 13157.07 471.02 56974.95 88888.00 2010-04-21 14:25:41.662 111 13156.55 470.89 56975.32 88888.00 2010-04-21 14:25:42.662 111 13156.55 471.88 56974.70 88888.00 2010-04-21 14:25:43.662 111 13157.07 471.51 56975.56 88888.00 2010-04-21 14:25:44.662 111 13157.98 471.88 56976.17 88888.00 2010-04-21 14:25:45.662 111 13156.68 471.39 56975.68 88888.00 2010-04-21 14:25:46.662 111 13157.07 472.13 56974.70 88888.00 2010-04-21 14:25:47.662 111 13156.81 472.38 56976.05 88888.00 2010-04-21 14:25:48.662 111 13156.68 471.88 56975.07 88888.00 2010-04-21 14:25:49.662 111 13156.42 471.88 56975.56 88888.00 2010-04-21 14:25:50.662 111 13156.81 472.50 56975.68 88888.00 2010-04-21 14:25:51.662 111 13156.55 472.01 56975.56 88888.00 2010-04-21 14:25:52.662 111 13157.07 471.14 56975.44 88888.00 2010-04-21 14:25:53.662 111 13157.07 471.51 56975.20 88888.00 2010-04-21 14:25:54.662 111 13156.94 471.26 56975.56 88888.00 2010-04-21 14:25:55.662 111 13156.03 472.50 56975.68 88888.00 2010-04-21 14:25:56.662 111 13155.77 471.64 56975.20 88888.00 2010-04-21 14:25:57.662 111 13156.16 472.01 56975.44 88888.00 2010-04-21 14:25:58.662 111 13155.77 471.64 56975.32 88888.00 2010-04-21 14:25:59.662 111 13155.64 471.76 56975.68 88888.00 2010-04-21 14:26:00.662 111 13156.16 471.02 56976.05 88888.00 2010-04-21 14:26:01.662 111 13155.77 471.14 56975.93 88888.00 2010-04-21 14:26:02.662 111 13155.77 471.26 56975.44 88888.00 2010-04-21 14:26:03.662 111 13155.77 471.51 56975.32 88888.00 2010-04-21 14:26:04.662 111 13156.42 471.39 56974.95 88888.00 2010-04-21 14:26:05.662 111 13155.51 470.52 56975.07 88888.00 2010-04-21 14:26:06.662 111 13155.77 470.89 56975.32 88888.00 2010-04-21 14:26:07.662 111 13155.38 471.26 56974.83 88888.00 2010-04-21 14:26:08.662 111 13155.38 470.89 56974.83 88888.00 2010-04-21 14:26:09.662 111 13155.64 470.89 56975.80 88888.00 2010-04-21 14:26:10.662 111 13155.64 471.39 56975.68 88888.00 2010-04-21 14:26:11.662 111 13155.64 470.64 56976.05 88888.00 2010-04-21 14:26:12.662 111 13155.90 470.40 56974.95 88888.00 2010-04-21 14:26:13.662 111 13155.64 470.77 56975.07 88888.00 2010-04-21 14:26:14.662 111 13155.90 471.02 56975.44 88888.00 2010-04-21 14:26:15.662 111 13155.90 470.27 56975.07 88888.00 2010-04-21 14:26:16.662 111 13156.55 470.27 56975.32 88888.00 2010-04-21 14:26:17.662 111 13156.03 471.14 56975.68 88888.00 2010-04-21 14:26:18.662 111 13156.16 471.02 56975.20 88888.00 2010-04-21 14:26:19.662 111 13156.03 471.39 56975.56 88888.00 2010-04-21 14:26:20.662 111 13155.90 471.14 56974.46 88888.00 2010-04-21 14:26:21.662 111 13156.29 470.89 56974.95 88888.00 2010-04-21 14:26:22.662 111 13155.51 470.77 56974.95 88888.00 2010-04-21 14:26:23.662 111 13155.90 471.14 56975.80 88888.00 2010-04-21 14:26:24.662 111 13155.90 471.51 56974.95 88888.00 2010-04-21 14:26:25.662 111 13156.55 471.76 56975.44 88888.00 2010-04-21 14:26:26.662 111 13156.81 471.14 56975.56 88888.00 2010-04-21 14:26:27.662 111 13156.42 471.14 56975.20 88888.00 2010-04-21 14:26:28.662 111 13155.90 471.88 56975.32 88888.00 2010-04-21 14:26:29.662 111 13155.90 470.89 56975.44 88888.00 2010-04-21 14:26:30.662 111 13156.42 471.39 56975.93 88888.00 2010-04-21 14:26:31.662 111 13155.90 471.76 56975.07 88888.00 2010-04-21 14:26:32.662 111 13156.55 471.64 56976.05 88888.00 2010-04-21 14:26:33.662 111 13156.42 471.51 56975.20 88888.00 2010-04-21 14:26:34.662 111 13156.42 471.64 56975.07 88888.00 2010-04-21 14:26:35.662 111 13156.55 472.38 56975.93 88888.00 2010-04-21 14:26:36.662 111 13156.16 471.51 56976.05 88888.00 2010-04-21 14:26:37.662 111 13156.03 471.51 56975.68 88888.00 2010-04-21 14:26:38.662 111 13155.64 471.51 56975.20 88888.00 2010-04-21 14:26:39.662 111 13155.25 472.01 56975.56 88888.00 2010-04-21 14:26:40.662 111 13155.90 471.76 56974.58 88888.00 2010-04-21 14:26:41.662 111 13156.03 472.01 56976.05 88888.00 2010-04-21 14:26:42.662 111 13155.90 471.51 56975.56 88888.00 2010-04-21 14:26:43.662 111 13156.16 471.64 56975.68 88888.00 2010-04-21 14:26:44.662 111 13156.29 471.39 56975.32 88888.00 2010-04-21 14:26:45.662 111 13155.64 471.64 56975.68 88888.00 2010-04-21 14:26:46.662 111 13155.38 471.26 56975.20 88888.00 2010-04-21 14:26:47.662 111 13155.77 471.39 56975.56 88888.00 2010-04-21 14:26:48.662 111 13155.90 471.64 56975.93 88888.00 2010-04-21 14:26:49.662 111 13155.51 471.26 56975.44 88888.00 2010-04-21 14:26:50.662 111 13155.38 470.89 56976.17 88888.00 2010-04-21 14:26:51.662 111 13154.73 471.26 56975.44 88888.00 2010-04-21 14:26:52.662 111 13155.90 470.77 56975.32 88888.00 2010-04-21 14:26:53.662 111 13155.77 471.39 56975.44 88888.00 2010-04-21 14:26:54.662 111 13155.51 470.64 56975.93 88888.00 2010-04-21 14:26:55.662 111 13155.64 470.64 56975.44 88888.00 2010-04-21 14:26:56.662 111 13155.90 471.51 56974.95 88888.00 2010-04-21 14:26:57.662 111 13155.38 470.77 56975.80 88888.00 2010-04-21 14:26:58.662 111 13155.77 471.14 56976.05 88888.00 2010-04-21 14:26:59.662 111 13155.64 470.77 56975.68 88888.00 2010-04-21 14:27:00.662 111 13155.25 470.27 56975.07 88888.00 2010-04-21 14:27:01.662 111 13154.86 470.77 56975.93 88888.00 2010-04-21 14:27:02.662 111 13155.38 470.27 56976.17 88888.00 2010-04-21 14:27:03.662 111 13156.42 471.39 56975.32 88888.00 2010-04-21 14:27:04.662 111 13155.90 471.02 56976.29 88888.00 2010-04-21 14:27:05.662 111 13155.77 470.27 56976.05 88888.00 2010-04-21 14:27:06.662 111 13155.77 470.64 56975.32 88888.00 2010-04-21 14:27:07.662 111 13155.90 470.77 56975.56 88888.00 2010-04-21 14:27:08.662 111 13156.03 471.02 56975.68 88888.00 2010-04-21 14:27:09.662 111 13155.38 470.77 56975.07 88888.00 2010-04-21 14:27:10.662 111 13155.90 470.64 56975.56 88888.00 2010-04-21 14:27:11.662 111 13155.77 470.40 56975.07 88888.00 2010-04-21 14:27:12.662 111 13156.16 471.02 56975.56 88888.00 2010-04-21 14:27:13.662 111 13156.16 470.15 56975.68 88888.00 2010-04-21 14:27:14.662 111 13155.38 470.40 56976.05 88888.00 2010-04-21 14:27:15.662 111 13156.03 470.03 56976.17 88888.00 2010-04-21 14:27:16.662 111 13155.38 469.65 56975.32 88888.00 2010-04-21 14:27:17.662 111 13155.12 469.90 56975.56 88888.00 2010-04-21 14:27:18.662 111 13156.03 470.03 56975.44 88888.00 2010-04-21 14:27:19.662 111 13155.77 469.90 56975.56 88888.00 2010-04-21 14:27:20.662 111 13155.51 470.40 56975.80 88888.00 2010-04-21 14:27:21.662 111 13155.12 470.52 56975.68 88888.00 2010-04-21 14:27:22.662 111 13155.25 470.03 56975.44 88888.00 2010-04-21 14:27:23.662 111 13155.77 470.52 56975.68 88888.00 2010-04-21 14:27:24.662 111 13155.25 469.65 56976.17 88888.00 2010-04-21 14:27:25.662 111 13155.77 469.90 56975.32 88888.00 2010-04-21 14:27:26.662 111 13155.12 469.65 56975.07 88888.00 2010-04-21 14:27:27.662 111 13154.73 470.40 56975.44 88888.00 2010-04-21 14:27:28.662 111 13155.25 469.78 56975.93 88888.00 2010-04-21 14:27:29.662 111 13154.73 470.15 56975.44 88888.00 2010-04-21 14:27:30.662 111 13154.73 470.52 56975.20 88888.00 2010-04-21 14:27:31.662 111 13154.99 470.77 56975.32 88888.00 2010-04-21 14:27:32.662 111 13154.60 469.90 56975.32 88888.00 2010-04-21 14:27:33.662 111 13154.73 469.53 56975.44 88888.00 2010-04-21 14:27:34.662 111 13154.73 469.90 56975.32 88888.00 2010-04-21 14:27:35.662 111 13154.47 469.78 56975.20 88888.00 2010-04-21 14:27:36.662 111 13154.86 470.40 56975.20 88888.00 2010-04-21 14:27:37.662 111 13154.34 470.03 56975.07 88888.00 2010-04-21 14:27:38.662 111 13154.47 470.15 56974.95 88888.00 2010-04-21 14:27:39.662 111 13153.95 469.90 56974.58 88888.00 2010-04-21 14:27:40.662 111 13154.08 470.15 56974.70 88888.00 2010-04-21 14:27:41.662 111 13153.30 469.90 56974.58 88888.00 2010-04-21 14:27:42.662 111 13153.95 470.15 56974.95 88888.00 2010-04-21 14:27:43.662 111 13154.34 469.65 56975.07 88888.00 2010-04-21 14:27:44.662 111 13154.21 470.03 56974.58 88888.00 2010-04-21 14:27:45.662 111 13154.47 470.03 56975.44 88888.00 2010-04-21 14:27:46.662 111 13154.99 469.78 56975.44 88888.00 2010-04-21 14:27:47.662 111 13154.73 470.15 56975.44 88888.00 2010-04-21 14:27:48.662 111 13154.21 469.78 56974.83 88888.00 2010-04-21 14:27:49.662 111 13154.47 470.15 56975.44 88888.00 2010-04-21 14:27:50.662 111 13154.73 470.03 56974.95 88888.00 2010-04-21 14:27:51.662 111 13154.73 470.64 56975.20 88888.00 2010-04-21 14:27:52.662 111 13155.51 469.90 56974.83 88888.00 2010-04-21 14:27:53.662 111 13154.73 470.27 56974.95 88888.00 2010-04-21 14:27:54.662 111 13154.60 469.78 56974.34 88888.00 2010-04-21 14:27:55.662 111 13155.64 470.40 56975.44 88888.00 2010-04-21 14:27:56.662 111 13155.25 469.90 56974.70 88888.00 2010-04-21 14:27:57.662 111 13155.25 470.40 56974.70 88888.00 2010-04-21 14:27:58.662 111 13154.34 471.02 56975.07 88888.00 2010-04-21 14:27:59.662 111 13154.60 470.77 56974.21 88888.00 2010-04-21 14:28:00.662 111 13155.51 470.40 56975.44 88888.00 2010-04-21 14:28:01.662 111 13154.86 471.02 56975.07 88888.00 2010-04-21 14:28:02.662 111 13155.38 471.51 56975.32 88888.00 2010-04-21 14:28:03.662 111 13155.25 471.26 56975.56 88888.00 2010-04-21 14:28:04.662 111 13155.25 471.88 56975.44 88888.00 2010-04-21 14:28:05.662 111 13154.99 471.88 56974.83 88888.00 2010-04-21 14:28:06.662 111 13155.25 471.88 56974.95 88888.00 2010-04-21 14:28:07.662 111 13154.60 471.14 56975.56 88888.00 2010-04-21 14:28:08.662 111 13155.12 471.14 56975.68 88888.00 2010-04-21 14:28:09.662 111 13155.25 472.38 56974.95 88888.00 2010-04-21 14:28:10.662 111 13154.34 472.25 56975.07 88888.00 2010-04-21 14:28:11.662 111 13155.12 472.75 56976.17 88888.00 2010-04-21 14:28:12.662 111 13155.25 472.63 56975.56 88888.00 2010-04-21 14:28:13.662 111 13154.08 472.50 56975.80 88888.00 2010-04-21 14:28:14.662 111 13155.38 472.50 56976.05 88888.00 2010-04-21 14:28:15.662 111 13154.47 472.25 56975.93 88888.00 2010-04-21 14:28:16.662 111 13154.60 472.25 56975.20 88888.00 2010-04-21 14:28:17.662 111 13154.21 472.87 56975.56 88888.00 2010-04-21 14:28:18.662 111 13154.08 472.75 56974.95 88888.00 2010-04-21 14:28:19.662 111 13154.60 472.75 56974.95 88888.00 2010-04-21 14:28:20.662 111 13153.17 472.63 56974.70 88888.00 2010-04-21 14:28:21.662 111 13153.43 473.62 56976.17 88888.00 2010-04-21 14:28:22.662 111 13153.56 473.12 56976.05 88888.00 2010-04-21 14:28:23.662 111 13154.08 473.00 56974.83 88888.00 2010-04-21 14:28:24.662 111 13153.56 472.50 56975.56 88888.00 2010-04-21 14:28:25.662 111 13153.95 472.87 56975.80 88888.00 2010-04-21 14:28:26.662 111 13153.30 472.50 56975.68 88888.00 2010-04-21 14:28:27.662 111 13153.82 473.12 56975.44 88888.00 2010-04-21 14:28:28.662 111 13153.30 473.62 56975.32 88888.00 2010-04-21 14:28:29.662 111 13154.34 473.37 56975.32 88888.00 2010-04-21 14:28:30.662 111 13154.73 473.99 56975.80 88888.00 2010-04-21 14:28:31.662 111 13153.69 473.37 56975.20 88888.00 2010-04-21 14:28:32.662 111 13154.21 473.37 56975.20 88888.00 2010-04-21 14:28:33.662 111 13154.08 473.25 56974.83 88888.00 2010-04-21 14:28:34.662 111 13154.99 473.62 56975.07 88888.00 2010-04-21 14:28:35.662 111 13154.60 474.11 56975.32 88888.00 2010-04-21 14:28:36.662 111 13154.60 473.74 56975.20 88888.00 2010-04-21 14:28:37.662 111 13155.64 474.24 56975.68 88888.00 2010-04-21 14:28:38.662 111 13155.51 474.36 56975.44 88888.00 2010-04-21 14:28:39.662 111 13156.16 473.99 56975.68 88888.00 2010-04-21 14:28:40.662 111 13156.03 474.48 56975.44 88888.00 2010-04-21 14:28:41.662 111 13156.29 475.10 56975.44 88888.00 2010-04-21 14:28:42.662 111 13155.64 474.61 56975.93 88888.00 2010-04-21 14:28:43.662 111 13155.90 474.73 56976.29 88888.00 2010-04-21 14:28:44.662 111 13155.90 475.23 56976.17 88888.00 2010-04-21 14:28:45.662 111 13157.20 475.72 56976.29 88888.00 2010-04-21 14:28:46.662 111 13156.16 475.72 56976.17 88888.00 2010-04-21 14:28:47.662 111 13156.81 475.85 56976.17 88888.00 2010-04-21 14:28:48.662 111 13157.07 475.23 56976.66 88888.00 2010-04-21 14:28:49.662 111 13158.24 475.35 56976.29 88888.00 2010-04-21 14:28:50.662 111 13156.68 475.60 56976.78 88888.00 2010-04-21 14:28:51.662 111 13157.46 476.22 56976.29 88888.00 2010-04-21 14:28:52.662 111 13157.85 475.97 56976.17 88888.00 2010-04-21 14:28:53.662 111 13157.20 475.85 56976.05 88888.00 2010-04-21 14:28:54.662 111 13157.85 476.22 56976.91 88888.00 2010-04-21 14:28:55.662 111 13157.72 476.34 56976.29 88888.00 2010-04-21 14:28:56.662 111 13156.42 476.47 56976.78 88888.00 2010-04-21 14:28:57.662 111 13157.07 476.59 56977.03 88888.00 2010-04-21 14:28:58.662 111 13157.07 476.09 56975.93 88888.00 2010-04-21 14:28:59.662 111 13156.94 477.21 56977.03 88888.00 2010-04-21 14:29:00.662 111 13157.72 476.34 56976.54 88888.00 2010-04-21 14:29:01.662 111 13157.33 477.08 56976.66 88888.00 2010-04-21 14:29:02.662 111 13157.72 476.84 56976.78 88888.00 2010-04-21 14:29:03.662 111 13157.33 477.08 56977.03 88888.00 2010-04-21 14:29:04.662 111 13156.94 476.47 56977.27 88888.00 2010-04-21 14:29:05.662 111 13157.46 476.22 56976.66 88888.00 2010-04-21 14:29:06.662 111 13157.59 476.22 56976.29 88888.00 2010-04-21 14:29:07.662 111 13156.94 476.34 56977.15 88888.00 2010-04-21 14:29:08.662 111 13156.94 476.59 56976.91 88888.00 2010-04-21 14:29:09.662 111 13156.55 475.97 56976.91 88888.00 2010-04-21 14:29:10.662 111 13157.20 476.34 56977.27 88888.00 2010-04-21 14:29:11.662 111 13157.07 476.34 56977.15 88888.00 2010-04-21 14:29:12.662 111 13156.94 477.08 56977.15 88888.00 2010-04-21 14:29:13.662 111 13156.94 476.47 56977.27 88888.00 2010-04-21 14:29:14.662 111 13156.68 477.21 56976.66 88888.00 2010-04-21 14:29:15.662 111 13156.68 476.71 56977.52 88888.00 2010-04-21 14:29:16.662 111 13156.68 477.21 56977.39 88888.00 2010-04-21 14:29:17.662 111 13156.94 476.84 56978.00 88888.00 2010-04-21 14:29:18.662 111 13156.55 476.96 56977.15 88888.00 2010-04-21 14:29:19.662 111 13156.68 476.34 56976.66 88888.00 2010-04-21 14:29:20.662 111 13157.20 476.59 56978.00 88888.00 2010-04-21 14:29:21.662 111 13156.68 476.59 56977.39 88888.00 2010-04-21 14:29:22.662 111 13157.07 476.71 56977.15 88888.00 2010-04-21 14:29:23.662 111 13156.81 476.59 56976.91 88888.00 2010-04-21 14:29:24.662 111 13157.20 476.34 56977.03 88888.00 2010-04-21 14:29:25.662 111 13157.85 476.96 56977.15 88888.00 2010-04-21 14:29:26.662 111 13157.46 476.96 56977.15 88888.00 2010-04-21 14:29:27.662 111 13157.59 476.71 56977.27 88888.00 2010-04-21 14:29:28.662 111 13157.59 477.33 56977.88 88888.00 2010-04-21 14:29:29.662 111 13157.85 477.46 56978.00 88888.00 2010-04-21 14:29:30.662 111 13157.85 476.96 56977.76 88888.00 2010-04-21 14:29:31.662 111 13157.46 477.46 56977.76 88888.00 2010-04-21 14:29:32.662 111 13157.85 477.46 56977.39 88888.00 2010-04-21 14:29:33.662 111 13157.59 477.08 56977.27 88888.00 2010-04-21 14:29:34.662 111 13157.72 476.84 56977.52 88888.00 2010-04-21 14:29:35.662 111 13158.11 477.70 56977.76 88888.00 2010-04-21 14:29:36.662 111 13158.37 477.58 56978.00 88888.00 2010-04-21 14:29:37.662 111 13158.50 477.58 56977.27 88888.00 2010-04-21 14:29:38.662 111 13158.24 477.83 56977.76 88888.00 2010-04-21 14:29:39.662 111 13157.85 477.95 56977.52 88888.00 2010-04-21 14:29:40.662 111 13159.15 477.46 56978.13 88888.00 2010-04-21 14:29:41.662 111 13158.37 478.08 56978.25 88888.00 2010-04-21 14:29:42.662 111 13157.98 477.83 56978.25 88888.00 2010-04-21 14:29:43.662 111 13158.50 477.95 56978.13 88888.00 2010-04-21 14:29:44.662 111 13158.76 478.08 56978.13 88888.00 2010-04-21 14:29:45.662 111 13159.02 478.45 56977.76 88888.00 2010-04-21 14:29:46.662 111 13158.76 477.70 56978.13 88888.00 2010-04-21 14:29:47.662 111 13158.37 478.08 56978.00 88888.00 2010-04-21 14:29:48.662 111 13158.50 477.46 56977.64 88888.00 2010-04-21 14:29:49.662 111 13158.50 478.08 56978.13 88888.00 2010-04-21 14:29:50.662 111 13159.02 478.08 56977.52 88888.00 2010-04-21 14:29:51.662 111 13158.76 478.57 56978.25 88888.00 2010-04-21 14:29:52.662 111 13158.76 478.20 56978.74 88888.00 2010-04-21 14:29:53.662 111 13159.15 477.83 56978.50 88888.00 2010-04-21 14:29:54.662 111 13159.41 478.20 56978.50 88888.00 2010-04-21 14:29:55.662 111 13158.89 478.20 56979.11 88888.00 2010-04-21 14:29:56.662 111 13158.50 479.31 56978.86 88888.00 2010-04-21 14:29:57.662 111 13159.02 478.45 56979.11 88888.00 2010-04-21 14:29:58.662 111 13159.15 478.20 56978.98 88888.00 2010-04-21 14:29:59.662 111 13158.50 478.08 56979.47 88888.00 2010-04-21 14:30:00.662 111 13159.15 478.82 56978.86 88888.00 2010-04-21 14:30:01.662 111 13158.37 478.20 56978.62 88888.00 2010-04-21 14:30:02.662 111 13159.15 478.20 56978.74 88888.00 2010-04-21 14:30:03.662 111 13159.02 477.70 56979.23 88888.00 2010-04-21 14:30:04.662 111 13159.15 478.82 56978.74 88888.00 2010-04-21 14:30:05.662 111 13158.76 477.83 56978.62 88888.00 2010-04-21 14:30:06.662 111 13158.63 478.20 56979.72 88888.00 2010-04-21 14:30:07.662 111 13159.41 477.95 56978.98 88888.00 2010-04-21 14:30:08.662 111 13159.02 478.32 56979.11 88888.00 2010-04-21 14:30:09.662 111 13158.89 478.69 56979.11 88888.00 2010-04-21 14:30:10.662 111 13159.02 478.45 56978.98 88888.00 2010-04-21 14:30:11.662 111 13159.15 478.45 56978.74 88888.00 2010-04-21 14:30:12.662 111 13159.54 478.45 56978.86 88888.00 2010-04-21 14:30:13.662 111 13160.19 479.07 56979.35 88888.00 2010-04-21 14:30:14.662 111 13158.76 479.19 56978.74 88888.00 2010-04-21 14:30:15.662 111 13160.32 479.31 56978.50 88888.00 2010-04-21 14:30:16.662 111 13159.67 478.08 56979.47 88888.00 2010-04-21 14:30:17.662 111 13160.32 478.45 56978.98 88888.00 2010-04-21 14:30:18.662 111 13160.45 478.94 56979.47 88888.00 2010-04-21 14:30:19.662 111 13160.84 478.32 56979.35 88888.00 2010-04-21 14:30:20.662 111 13161.10 478.08 56979.23 88888.00 2010-04-21 14:30:21.662 111 13160.58 478.45 56979.84 88888.00 2010-04-21 14:30:22.662 111 13161.10 478.57 56979.35 88888.00 2010-04-21 14:30:23.662 111 13160.97 478.20 56979.47 88888.00 2010-04-21 14:30:24.662 111 13161.10 477.70 56979.11 88888.00 2010-04-21 14:30:25.662 111 13161.10 478.45 56979.35 88888.00 2010-04-21 14:30:26.662 111 13161.23 477.95 56979.35 88888.00 2010-04-21 14:30:27.662 111 13161.62 477.46 56979.59 88888.00 2010-04-21 14:30:28.662 111 13161.88 478.69 56979.35 88888.00 2010-04-21 14:30:29.662 111 13161.75 478.20 56979.72 88888.00 2010-04-21 14:30:30.662 111 13162.00 478.08 56979.96 88888.00 2010-04-21 14:30:31.662 111 13163.04 478.08 56979.59 88888.00 2010-04-21 14:30:32.662 111 13162.52 477.83 56979.72 88888.00 2010-04-21 14:30:33.662 111 13162.39 478.45 56980.09 88888.00 2010-04-21 14:30:34.662 111 13162.52 477.95 56980.70 88888.00 2010-04-21 14:30:35.662 111 13163.04 478.32 56979.84 88888.00 2010-04-21 14:30:36.662 111 13163.43 478.08 56979.11 88888.00 2010-04-21 14:30:37.662 111 13163.04 477.70 56979.84 88888.00 2010-04-21 14:30:38.662 111 13163.30 478.20 56980.45 88888.00 2010-04-21 14:30:39.662 111 13163.04 477.83 56980.45 88888.00 2010-04-21 14:30:40.662 111 13163.04 477.95 56980.09 88888.00 2010-04-21 14:30:41.662 111 13163.56 477.95 56980.57 88888.00 2010-04-21 14:30:42.662 111 13162.91 478.69 56980.33 88888.00 2010-04-21 14:30:43.662 111 13164.08 478.20 56980.21 88888.00 2010-04-21 14:30:44.662 111 13163.43 478.32 56980.45 88888.00 2010-04-21 14:30:45.662 111 13163.82 478.69 56980.21 88888.00 2010-04-21 14:30:46.662 111 13163.95 478.20 56980.82 88888.00 2010-04-21 14:30:47.662 111 13164.34 479.07 56980.70 88888.00 2010-04-21 14:30:48.662 111 13164.47 479.07 56980.57 88888.00 2010-04-21 14:30:49.662 111 13163.30 479.07 56980.82 88888.00 2010-04-21 14:30:50.662 111 13163.95 478.57 56980.33 88888.00 2010-04-21 14:30:51.662 111 13163.95 478.82 56980.82 88888.00 2010-04-21 14:30:52.662 111 13164.08 478.20 56981.80 88888.00 2010-04-21 14:30:53.662 111 13163.95 478.45 56981.43 88888.00 2010-04-21 14:30:54.662 111 13164.21 478.32 56981.18 88888.00 2010-04-21 14:30:55.662 111 13164.60 479.07 56980.70 88888.00 2010-04-21 14:30:56.662 111 13164.34 477.83 56981.06 88888.00 2010-04-21 14:30:57.662 111 13163.30 478.45 56981.31 88888.00 2010-04-21 14:30:58.662 111 13164.86 478.57 56981.43 88888.00 2010-04-21 14:30:59.662 111 13164.34 478.69 56981.31 88888.00 2010-04-21 14:31:00.662 111 13164.21 478.32 56981.31 88888.00 2010-04-21 14:31:01.662 111 13164.47 478.69 56981.55 88888.00 2010-04-21 14:31:02.662 111 13163.69 478.45 56981.18 88888.00 2010-04-21 14:31:03.662 111 13163.69 477.95 56981.43 88888.00 2010-04-21 14:31:04.662 111 13163.69 478.45 56981.31 88888.00 2010-04-21 14:31:05.662 111 13164.21 478.57 56981.06 88888.00 2010-04-21 14:31:06.662 111 13163.95 478.82 56981.55 88888.00 2010-04-21 14:31:07.662 111 13163.56 477.83 56982.29 88888.00 2010-04-21 14:31:08.662 111 13163.17 477.46 56981.92 88888.00 2010-04-21 14:31:09.662 111 13163.56 477.33 56981.18 88888.00 2010-04-21 14:31:10.662 111 13163.69 478.45 56981.43 88888.00 2010-04-21 14:31:11.662 111 13163.82 477.33 56981.55 88888.00 2010-04-21 14:31:12.662 111 13163.95 477.58 56981.55 88888.00 2010-04-21 14:31:13.662 111 13163.56 477.95 56980.94 88888.00 2010-04-21 14:31:14.662 111 13163.82 477.08 56981.43 88888.00 2010-04-21 14:31:15.662 111 13164.47 477.46 56981.18 88888.00 2010-04-21 14:31:16.662 111 13163.56 476.71 56981.92 88888.00 2010-04-21 14:31:17.662 111 13163.69 476.84 56981.55 88888.00 2010-04-21 14:31:18.662 111 13163.69 477.70 56982.04 88888.00 2010-04-21 14:31:19.662 111 13164.86 477.58 56981.06 88888.00 2010-04-21 14:31:20.662 111 13164.47 477.58 56981.80 88888.00 2010-04-21 14:31:21.662 111 13164.60 477.33 56981.92 88888.00 2010-04-21 14:31:22.662 111 13164.60 477.46 56981.92 88888.00 2010-04-21 14:31:23.662 111 13163.82 477.21 56981.67 88888.00 2010-04-21 14:31:24.662 111 13163.95 477.33 56982.04 88888.00 2010-04-21 14:31:25.662 111 13163.95 478.32 56981.43 88888.00 2010-04-21 14:31:26.662 111 13163.56 477.95 56981.55 88888.00 2010-04-21 14:31:27.662 111 13164.99 476.96 56981.18 88888.00 2010-04-21 14:31:28.662 111 13164.08 477.83 56981.06 88888.00 2010-04-21 14:31:29.662 111 13164.60 477.33 56981.06 88888.00 2010-04-21 14:31:30.662 111 13164.60 477.46 56981.18 88888.00 2010-04-21 14:31:31.662 111 13164.08 477.46 56981.43 88888.00 2010-04-21 14:31:32.662 111 13164.73 476.84 56982.16 88888.00 2010-04-21 14:31:33.662 111 13164.47 477.21 56981.92 88888.00 2010-04-21 14:31:34.662 111 13164.73 476.71 56981.18 88888.00 2010-04-21 14:31:35.662 111 13164.47 477.58 56980.94 88888.00 2010-04-21 14:31:36.662 111 13164.60 476.59 56981.67 88888.00 2010-04-21 14:31:37.662 111 13164.60 477.70 56981.18 88888.00 2010-04-21 14:31:38.662 111 13164.34 476.71 56981.67 88888.00 2010-04-21 14:31:39.662 111 13164.21 476.96 56982.04 88888.00 2010-04-21 14:31:40.662 111 13164.47 476.47 56981.55 88888.00 2010-04-21 14:31:41.662 111 13164.08 476.22 56981.67 88888.00 2010-04-21 14:31:42.662 111 13164.60 476.22 56981.31 88888.00 2010-04-21 14:31:43.662 111 13164.34 476.59 56981.80 88888.00 2010-04-21 14:31:44.662 111 13164.21 476.96 56980.82 88888.00 2010-04-21 14:31:45.662 111 13164.47 476.84 56981.55 88888.00 2010-04-21 14:31:46.662 111 13164.47 475.47 56981.67 88888.00 2010-04-21 14:31:47.662 111 13163.95 476.71 56981.06 88888.00 2010-04-21 14:31:48.662 111 13164.08 476.09 56981.55 88888.00 2010-04-21 14:31:49.662 111 13164.47 475.72 56982.16 88888.00 2010-04-21 14:31:50.662 111 13164.60 475.72 56981.80 88888.00 2010-04-21 14:31:51.662 111 13164.08 476.22 56981.06 88888.00 2010-04-21 14:31:52.662 111 13164.08 476.59 56981.06 88888.00 2010-04-21 14:31:53.662 111 13164.60 476.22 56980.94 88888.00 2010-04-21 14:31:54.662 111 13164.86 475.97 56981.06 88888.00 2010-04-21 14:31:55.662 111 13163.95 475.47 56981.06 88888.00 2010-04-21 14:31:56.662 111 13163.82 475.97 56981.43 88888.00 2010-04-21 14:31:57.662 111 13163.04 475.97 56981.67 88888.00 2010-04-21 14:31:58.662 111 13164.21 475.35 56981.43 88888.00 2010-04-21 14:31:59.662 111 13164.73 475.23 56981.55 88888.00 2010-04-21 14:32:00.662 111 13164.60 475.35 56981.06 88888.00 2010-04-21 14:32:01.662 111 13164.60 475.47 56980.94 88888.00 2010-04-21 14:32:02.662 111 13163.95 475.97 56981.31 88888.00 2010-04-21 14:32:03.662 111 13164.60 475.72 56981.43 88888.00 2010-04-21 14:32:04.662 111 13164.47 475.72 56981.92 88888.00 2010-04-21 14:32:05.662 111 13164.34 474.98 56981.43 88888.00 2010-04-21 14:32:07.662 111 13164.99 475.60 56981.43 88888.00 2010-04-21 14:32:08.662 111 13164.21 475.10 56981.92 88888.00 2010-04-21 14:32:09.662 111 13165.51 474.98 56981.31 88888.00 2010-04-21 14:32:10.662 111 13164.21 475.60 56981.80 88888.00 2010-04-21 14:32:11.662 111 13164.34 475.10 56981.43 88888.00 2010-04-21 14:32:12.662 111 13164.73 475.10 56981.43 88888.00 2010-04-21 14:32:13.662 111 13165.25 474.98 56980.94 88888.00 2010-04-21 14:32:14.662 111 13164.47 474.86 56981.43 88888.00 2010-04-21 14:32:15.662 111 13164.73 475.35 56981.18 88888.00 2010-04-21 14:32:16.662 111 13164.86 475.23 56981.18 88888.00 2010-04-21 14:32:17.662 111 13164.73 474.73 56980.33 88888.00 2010-04-21 14:32:18.662 111 13164.99 474.36 56981.06 88888.00 2010-04-21 14:32:19.662 111 13164.47 475.10 56981.18 88888.00 2010-04-21 14:32:20.662 111 13164.47 474.86 56981.80 88888.00 2010-04-21 14:32:21.662 111 13164.34 474.86 56981.31 88888.00 2010-04-21 14:32:22.662 111 13164.47 474.36 56981.67 88888.00 2010-04-21 14:32:23.662 111 13163.82 474.86 56981.18 88888.00 2010-04-21 14:32:24.662 111 13164.21 474.61 56980.94 88888.00 2010-04-21 14:32:25.662 111 13163.82 474.24 56981.92 88888.00 2010-04-21 14:32:26.662 111 13163.69 474.73 56981.06 88888.00 2010-04-21 14:32:27.662 111 13164.60 475.35 56981.92 88888.00 2010-04-21 14:32:28.662 111 13163.43 474.11 56981.31 88888.00 2010-04-21 14:32:29.662 111 13164.21 474.61 56980.82 88888.00 2010-04-21 14:32:30.662 111 13164.73 474.36 56981.43 88888.00 2010-04-21 14:32:31.662 111 13164.21 474.24 56981.80 88888.00 2010-04-21 14:32:32.662 111 13163.56 473.99 56981.43 88888.00 2010-04-21 14:32:33.662 111 13163.56 473.86 56981.18 88888.00 2010-04-21 14:32:34.662 111 13163.43 474.11 56980.94 88888.00 2010-04-21 14:32:35.662 111 13163.69 473.74 56981.31 88888.00 2010-04-21 14:32:36.662 111 13163.82 473.74 56981.43 88888.00 2010-04-21 14:32:37.662 111 13163.30 474.11 56980.82 88888.00 2010-04-21 14:32:38.662 111 13163.95 473.49 56981.31 88888.00 2010-04-21 14:32:39.662 111 13163.69 474.61 56981.43 88888.00 2010-04-21 14:32:40.662 111 13163.56 473.74 56980.57 88888.00 2010-04-21 14:32:41.662 111 13164.34 474.24 56980.70 88888.00 2010-04-21 14:32:42.662 111 13163.17 473.37 56981.18 88888.00 2010-04-21 14:32:43.662 111 13163.43 474.36 56981.18 88888.00 2010-04-21 14:32:44.662 111 13163.04 473.25 56980.45 88888.00 2010-04-21 14:32:45.662 111 13163.04 474.24 56981.06 88888.00 2010-04-21 14:32:46.662 111 13163.17 473.62 56981.31 88888.00 2010-04-21 14:32:47.662 111 13162.91 473.86 56981.06 88888.00 2010-04-21 14:32:48.662 111 13163.30 473.62 56980.70 88888.00 2010-04-21 14:32:49.662 111 13163.43 473.86 56981.18 88888.00 2010-04-21 14:32:50.662 111 13163.30 474.36 56980.82 88888.00 2010-04-21 14:32:51.662 111 13162.26 473.86 56980.21 88888.00 2010-04-21 14:32:52.662 111 13163.43 473.99 56980.09 88888.00 2010-04-21 14:32:53.662 111 13163.43 473.86 56980.70 88888.00 2010-04-21 14:32:54.662 111 13162.52 473.49 56980.70 88888.00 2010-04-21 14:32:55.662 111 13163.43 473.49 56981.18 88888.00 2010-04-21 14:32:56.662 111 13163.69 473.25 56980.57 88888.00 2010-04-21 14:32:57.662 111 13163.56 474.36 56981.31 88888.00 2010-04-21 14:32:58.662 111 13162.65 473.37 56981.43 88888.00 2010-04-21 14:32:59.662 111 13162.39 473.49 56980.70 88888.00 2010-04-21 14:33:00.662 111 13162.52 473.86 56980.09 88888.00 2010-04-21 14:33:01.662 111 13162.13 473.62 56980.09 88888.00 2010-04-21 14:33:02.662 111 13162.52 474.11 56980.57 88888.00 2010-04-21 14:33:03.662 111 13162.13 473.86 56981.06 88888.00 2010-04-21 14:33:04.662 111 13163.04 474.24 56980.70 88888.00 2010-04-21 14:33:05.662 111 13162.00 473.25 56981.18 88888.00 2010-04-21 14:33:06.662 111 13162.39 472.87 56980.57 88888.00 2010-04-21 14:33:07.662 111 13162.13 473.00 56980.57 88888.00 2010-04-21 14:33:08.662 111 13163.04 473.00 56980.57 88888.00 2010-04-21 14:33:09.662 111 13162.13 473.49 56980.57 88888.00 2010-04-21 14:33:10.662 111 13162.13 473.62 56980.33 88888.00 2010-04-21 14:33:11.662 111 13161.62 472.87 56980.45 88888.00 2010-04-21 14:33:12.662 111 13161.88 473.49 56980.70 88888.00 2010-04-21 14:33:13.662 111 13162.00 473.25 56979.96 88888.00 2010-04-21 14:33:14.662 111 13162.00 473.12 56980.57 88888.00 2010-04-21 14:33:15.662 111 13162.13 472.50 56980.33 88888.00 2010-04-21 14:33:16.662 111 13161.62 472.63 56980.09 88888.00 2010-04-21 14:33:17.662 111 13161.75 472.25 56980.21 88888.00 2010-04-21 14:33:18.662 111 13162.26 471.88 56980.70 88888.00 2010-04-21 14:33:19.662 111 13162.65 472.75 56980.45 88888.00 2010-04-21 14:33:20.662 111 13162.26 472.63 56980.70 88888.00 2010-04-21 14:33:21.662 111 13161.75 472.87 56980.70 88888.00 2010-04-21 14:33:22.662 111 13162.39 473.12 56980.09 88888.00 2010-04-21 14:33:23.662 111 13162.91 472.75 56980.33 88888.00 2010-04-21 14:33:24.662 111 13162.00 472.50 56979.59 88888.00 2010-04-21 14:33:25.662 111 13162.78 472.63 56979.59 88888.00 2010-04-21 14:33:26.662 111 13162.65 472.87 56980.21 88888.00 2010-04-21 14:33:27.662 111 13162.13 472.50 56980.45 88888.00 2010-04-21 14:33:28.662 111 13161.88 472.63 56979.59 88888.00 2010-04-21 14:33:29.662 111 13162.13 473.00 56979.59 88888.00 2010-04-21 14:33:30.662 111 13162.65 473.00 56979.59 88888.00 2010-04-21 14:33:31.662 111 13160.97 472.50 56980.21 88888.00 2010-04-21 14:33:32.662 111 13162.00 472.75 56979.47 88888.00 2010-04-21 14:33:33.662 111 13162.39 472.38 56979.23 88888.00 2010-04-21 14:33:34.662 111 13161.75 473.00 56979.47 88888.00 2010-04-21 14:33:35.662 111 13161.62 473.37 56979.84 88888.00 2010-04-21 14:33:36.662 111 13162.13 473.00 56979.96 88888.00 2010-04-21 14:33:37.662 111 13161.62 472.50 56979.23 88888.00 2010-04-21 14:33:38.662 111 13161.88 472.38 56979.84 88888.00 2010-04-21 14:33:39.662 111 13161.88 472.63 56980.33 88888.00 2010-04-21 14:33:40.662 111 13161.88 473.00 56979.96 88888.00 2010-04-21 14:33:41.662 111 13161.62 472.50 56979.84 88888.00 2010-04-21 14:33:42.662 111 13161.49 472.75 56979.84 88888.00 2010-04-21 14:33:43.662 111 13161.23 472.25 56980.09 88888.00 2010-04-21 14:33:44.662 111 13161.36 472.50 56979.96 88888.00 2010-04-21 14:33:45.662 111 13161.49 472.63 56979.72 88888.00 2010-04-21 14:33:46.662 111 13160.97 472.75 56980.09 88888.00 2010-04-21 14:33:47.662 111 13160.84 472.63 56978.98 88888.00 2010-04-21 14:33:48.662 111 13161.23 472.63 56979.72 88888.00 2010-04-21 14:33:49.662 111 13161.36 473.62 56979.59 88888.00 2010-04-21 14:33:50.662 111 13160.45 472.50 56979.47 88888.00 2010-04-21 14:33:51.662 111 13161.10 472.25 56979.72 88888.00 2010-04-21 14:33:52.662 111 13161.10 472.38 56978.86 88888.00 2010-04-21 14:33:53.662 111 13160.84 472.87 56979.47 88888.00 2010-04-21 14:33:54.662 111 13160.71 471.88 56979.84 88888.00 2010-04-21 14:33:55.662 111 13160.45 471.88 56979.35 88888.00 2010-04-21 14:33:56.662 111 13160.45 472.75 56978.86 88888.00 2010-04-21 14:33:57.662 111 13160.06 471.88 56979.47 88888.00 2010-04-21 14:33:58.662 111 13160.71 471.88 56979.47 88888.00 2010-04-21 14:33:59.662 111 13160.45 472.01 56979.23 88888.00 2010-04-21 14:34:00.662 111 13160.84 471.88 56979.72 88888.00 2010-04-21 14:34:01.662 111 13160.71 471.76 56979.59 88888.00 2010-04-21 14:34:02.662 111 13159.80 471.51 56978.86 88888.00 2010-04-21 14:34:03.662 111 13160.19 471.39 56979.11 88888.00 2010-04-21 14:34:04.662 111 13160.58 471.76 56979.23 88888.00 2010-04-21 14:34:05.662 111 13160.58 471.26 56979.23 88888.00 2010-04-21 14:34:07.662 111 13160.06 471.39 56979.35 88888.00 2010-04-21 14:34:08.662 111 13160.32 471.39 56979.11 88888.00 2010-04-21 14:34:09.662 111 13160.71 471.76 56978.86 88888.00 2010-04-21 14:34:10.662 111 13159.80 471.39 56979.35 88888.00 2010-04-21 14:34:11.662 111 13160.45 471.88 56979.11 88888.00 2010-04-21 14:34:12.662 111 13161.49 472.13 56979.11 88888.00 2010-04-21 14:34:13.662 111 13161.10 471.26 56978.74 88888.00 2010-04-21 14:34:14.662 111 13160.45 472.50 56978.86 88888.00 2010-04-21 14:34:15.662 111 13160.84 471.76 56978.74 88888.00 2010-04-21 14:34:16.662 111 13160.06 471.76 56979.35 88888.00 2010-04-21 14:34:17.662 111 13160.58 471.51 56978.74 88888.00 2010-04-21 14:34:18.662 111 13160.84 472.38 56978.86 88888.00 2010-04-21 14:34:19.662 111 13160.06 471.02 56979.72 88888.00 2010-04-21 14:34:20.662 111 13160.32 471.39 56978.74 88888.00 2010-04-21 14:34:21.662 111 13161.10 472.13 56978.74 88888.00 2010-04-21 14:34:22.662 111 13160.45 472.75 56978.86 88888.00 2010-04-21 14:34:23.662 111 13160.32 471.76 56978.37 88888.00 2010-04-21 14:34:24.662 111 13160.32 471.76 56978.74 88888.00 2010-04-21 14:34:25.662 111 13160.32 472.87 56978.86 88888.00 2010-04-21 14:34:26.662 111 13160.45 472.38 56978.50 88888.00 2010-04-21 14:34:27.662 111 13159.80 472.13 56978.98 88888.00 2010-04-21 14:34:28.662 111 13159.67 472.01 56979.47 88888.00 2010-04-21 14:34:29.662 111 13159.93 472.38 56978.50 88888.00 2010-04-21 14:34:30.662 111 13159.67 471.88 56978.74 88888.00 2010-04-21 14:34:31.662 111 13159.02 472.13 56979.23 88888.00 2010-04-21 14:34:32.662 111 13160.32 472.63 56978.25 88888.00 2010-04-21 14:34:33.662 111 13159.54 472.25 56978.37 88888.00 2010-04-21 14:34:34.662 111 13159.54 472.50 56977.88 88888.00 2010-04-21 14:34:35.662 111 13159.67 472.50 56978.74 88888.00 2010-04-21 14:34:36.662 111 13159.54 472.25 56978.74 88888.00 2010-04-21 14:34:37.662 111 13159.54 472.38 56978.86 88888.00 2010-04-21 14:34:38.662 111 13159.28 471.76 56978.25 88888.00 2010-04-21 14:34:39.662 111 13159.93 472.01 56978.50 88888.00 2010-04-21 14:34:40.662 111 13159.41 472.63 56977.76 88888.00 2010-04-21 14:34:41.662 111 13160.19 471.88 56978.37 88888.00 2010-04-21 14:34:42.662 111 13159.41 471.88 56978.37 88888.00 2010-04-21 14:34:43.662 111 13159.15 471.76 56978.37 88888.00 2010-04-21 14:34:44.662 111 13159.54 471.88 56978.62 88888.00 2010-04-21 14:34:45.662 111 13159.41 471.64 56978.13 88888.00 2010-04-21 14:34:46.662 111 13160.19 471.51 56978.37 88888.00 2010-04-21 14:34:47.662 111 13160.32 471.39 56978.37 88888.00 2010-04-21 14:34:48.662 111 13159.80 472.25 56978.50 88888.00 2010-04-21 14:34:49.662 111 13159.67 471.39 56978.00 88888.00 2010-04-21 14:34:50.662 111 13159.67 471.76 56978.62 88888.00 2010-04-21 14:34:51.662 111 13160.32 471.64 56978.74 88888.00 2010-04-21 14:34:52.662 111 13160.06 471.39 56978.50 88888.00 2010-04-21 14:34:53.662 111 13159.93 471.76 56978.25 88888.00 2010-04-21 14:34:54.662 111 13159.54 471.88 56978.25 88888.00 2010-04-21 14:34:55.662 111 13160.06 472.01 56978.37 88888.00 2010-04-21 14:34:56.662 111 13160.32 472.63 56978.37 88888.00 2010-04-21 14:34:57.662 111 13159.80 472.01 56978.62 88888.00 2010-04-21 14:34:58.662 111 13161.10 471.76 56978.37 88888.00 2010-04-21 14:34:59.662 111 13160.06 472.25 56978.62 88888.00 2010-04-21 14:35:00.662 111 13160.06 472.75 56978.86 88888.00 2010-04-21 14:35:01.662 111 13160.71 472.01 56978.50 88888.00 2010-04-21 14:35:02.662 111 13160.19 471.76 56978.25 88888.00 2010-04-21 14:35:03.662 111 13160.19 471.88 56978.25 88888.00 2010-04-21 14:35:04.662 111 13160.58 471.64 56977.88 88888.00 2010-04-21 14:35:05.662 111 13160.32 471.88 56978.50 88888.00 2010-04-21 14:35:06.662 111 13159.93 471.88 56978.13 88888.00 2010-04-21 14:35:07.662 111 13160.19 472.25 56978.37 88888.00 2010-04-21 14:35:08.662 111 13159.93 472.13 56978.37 88888.00 2010-04-21 14:35:09.662 111 13159.67 471.51 56978.50 88888.00 2010-04-21 14:35:10.662 111 13159.93 472.01 56978.13 88888.00 2010-04-21 14:35:11.662 111 13160.45 471.64 56978.37 88888.00 2010-04-21 14:35:12.662 111 13160.84 472.25 56978.74 88888.00 2010-04-21 14:35:13.662 111 13160.84 472.01 56978.00 88888.00 2010-04-21 14:35:14.662 111 13160.58 472.63 56978.37 88888.00 2010-04-21 14:35:15.662 111 13160.71 472.63 56978.62 88888.00 2010-04-21 14:35:16.662 111 13160.45 472.13 56978.62 88888.00 2010-04-21 14:35:17.662 111 13161.10 472.50 56978.37 88888.00 2010-04-21 14:35:18.662 111 13160.84 472.25 56978.50 88888.00 2010-04-21 14:35:19.662 111 13161.23 473.12 56978.37 88888.00 2010-04-21 14:35:20.662 111 13160.97 472.75 56978.74 88888.00 2010-04-21 14:35:21.662 111 13160.71 472.50 56978.50 88888.00 2010-04-21 14:35:22.662 111 13160.97 472.63 56978.74 88888.00 2010-04-21 14:35:23.662 111 13160.97 472.87 56978.25 88888.00 2010-04-21 14:35:24.662 111 13160.58 472.75 56978.37 88888.00 2010-04-21 14:35:25.662 111 13159.93 472.75 56978.86 88888.00 2010-04-21 14:35:26.662 111 13160.45 473.37 56978.00 88888.00 2010-04-21 14:35:27.662 111 13160.06 473.12 56978.62 88888.00 2010-04-21 14:35:28.662 111 13160.58 473.62 56978.86 88888.00 2010-04-21 14:35:29.662 111 13160.84 473.49 56979.23 88888.00 2010-04-21 14:35:30.662 111 13160.58 473.12 56978.50 88888.00 2010-04-21 14:35:31.662 111 13160.84 473.62 56978.86 88888.00 2010-04-21 14:35:32.662 111 13161.23 473.37 56978.62 88888.00 2010-04-21 14:35:33.662 111 13160.71 473.62 56978.25 88888.00 2010-04-21 14:35:34.662 111 13160.58 474.24 56978.37 88888.00 2010-04-21 14:35:35.662 111 13161.36 473.25 56978.98 88888.00 2010-04-21 14:35:36.662 111 13161.23 473.99 56978.62 88888.00 2010-04-21 14:35:37.662 111 13160.97 472.75 56978.86 88888.00 2010-04-21 14:35:38.661 111 13161.10 473.37 56978.13 88888.00 2010-04-21 14:35:39.661 111 13161.62 474.36 56979.47 88888.00 2010-04-21 14:35:40.661 111 13162.26 474.11 56979.23 88888.00 2010-04-21 14:35:41.661 111 13162.00 473.74 56978.50 88888.00 2010-04-21 14:35:42.661 111 13161.62 473.74 56978.86 88888.00 2010-04-21 14:35:43.661 111 13161.23 473.86 56978.62 88888.00 2010-04-21 14:35:44.661 111 13161.75 473.74 56978.74 88888.00 2010-04-21 14:35:45.661 111 13161.36 473.86 56979.47 88888.00 2010-04-21 14:35:46.661 111 13161.23 474.11 56978.86 88888.00 2010-04-21 14:35:47.661 111 13161.75 473.62 56979.23 88888.00 2010-04-21 14:35:48.661 111 13162.13 473.74 56978.62 88888.00 2010-04-21 14:35:49.661 111 13161.36 473.99 56978.98 88888.00 2010-04-21 14:35:50.661 111 13162.00 474.11 56978.98 88888.00 2010-04-21 14:35:51.661 111 13161.75 473.37 56978.62 88888.00 2010-04-21 14:35:52.661 111 13161.36 473.62 56979.23 88888.00 2010-04-21 14:35:53.661 111 13162.13 473.99 56979.59 88888.00 2010-04-21 14:35:54.661 111 13162.13 473.86 56979.59 88888.00 2010-04-21 14:35:55.661 111 13161.75 474.24 56979.23 88888.00 2010-04-21 14:35:56.661 111 13162.13 474.24 56978.74 88888.00 2010-04-21 14:35:57.661 111 13161.49 473.99 56979.59 88888.00 2010-04-21 14:35:58.661 111 13162.26 473.62 56978.74 88888.00 2010-04-21 14:35:59.661 111 13162.00 473.99 56979.11 88888.00 2010-04-21 14:36:00.661 111 13162.52 474.48 56979.47 88888.00 2010-04-21 14:36:01.661 111 13161.62 474.11 56979.47 88888.00 2010-04-21 14:36:02.661 111 13161.10 473.62 56979.59 88888.00 2010-04-21 14:36:03.661 111 13162.39 474.24 56978.98 88888.00 2010-04-21 14:36:04.661 111 13161.62 474.36 56979.35 88888.00 2010-04-21 14:36:05.661 111 13161.75 474.48 56979.59 88888.00 2010-04-21 14:36:06.661 111 13162.39 474.61 56979.11 88888.00 2010-04-21 14:36:07.661 111 13161.23 474.73 56979.11 88888.00 2010-04-21 14:36:08.661 111 13161.36 474.24 56979.47 88888.00 2010-04-21 14:36:09.661 111 13161.88 475.10 56979.59 88888.00 2010-04-21 14:36:10.661 111 13161.36 474.61 56979.72 88888.00 2010-04-21 14:36:11.661 111 13162.13 474.61 56979.35 88888.00 2010-04-21 14:36:12.661 111 13162.13 474.24 56979.59 88888.00 2010-04-21 14:36:13.661 111 13161.36 474.11 56978.86 88888.00 2010-04-21 14:36:14.661 111 13163.04 473.74 56979.35 88888.00 2010-04-21 14:36:15.661 111 13162.39 474.36 56979.23 88888.00 2010-04-21 14:36:16.661 111 13161.75 473.74 56979.72 88888.00 2010-04-21 14:36:17.661 111 13162.13 474.24 56979.35 88888.00 2010-04-21 14:36:18.661 111 13162.26 473.12 56979.47 88888.00 2010-04-21 14:36:19.661 111 13162.00 474.61 56979.59 88888.00 2010-04-21 14:36:20.661 111 13161.88 474.11 56979.23 88888.00 2010-04-21 14:36:21.661 111 13162.13 473.86 56979.47 88888.00 2010-04-21 14:36:22.661 111 13161.49 473.49 56979.72 88888.00 2010-04-21 14:36:23.661 111 13162.00 473.86 56979.72 88888.00 2010-04-21 14:36:24.661 111 13162.26 473.99 56979.59 88888.00 2010-04-21 14:36:25.661 111 13162.26 474.24 56979.11 88888.00 2010-04-21 14:36:26.661 111 13161.62 474.24 56979.23 88888.00 2010-04-21 14:36:27.661 111 13162.13 473.99 56979.96 88888.00 2010-04-21 14:36:28.661 111 13162.65 474.11 56980.09 88888.00 2010-04-21 14:36:29.661 111 13162.91 474.24 56978.98 88888.00 2010-04-21 14:36:30.661 111 13162.78 474.24 56979.23 88888.00 2010-04-21 14:36:31.661 111 13162.65 473.62 56979.84 88888.00 2010-04-21 14:36:32.661 111 13162.78 474.11 56980.09 88888.00 2010-04-21 14:36:33.661 111 13162.91 473.99 56979.84 88888.00 2010-04-21 14:36:34.661 111 13162.91 474.48 56979.59 88888.00 2010-04-21 14:36:35.661 111 13162.13 474.11 56979.23 88888.00 2010-04-21 14:36:36.661 111 13162.39 474.86 56980.09 88888.00 2010-04-21 14:36:37.661 111 13162.78 473.99 56980.33 88888.00 2010-04-21 14:36:38.661 111 13162.52 474.61 56979.72 88888.00 2010-04-21 14:36:39.661 111 13163.43 474.11 56980.33 88888.00 2010-04-21 14:36:40.661 111 13163.30 474.24 56979.59 88888.00 2010-04-21 14:36:41.661 111 13163.30 474.24 56979.96 88888.00 2010-04-21 14:36:42.661 111 13163.30 473.86 56979.72 88888.00 2010-04-21 14:36:43.661 111 13163.95 473.99 56979.23 88888.00 2010-04-21 14:36:44.661 111 13163.30 473.74 56978.98 88888.00 2010-04-21 14:36:45.661 111 13163.95 473.99 56980.21 88888.00 2010-04-21 14:36:46.661 111 13163.95 474.36 56979.59 88888.00 2010-04-21 14:36:47.661 111 13163.17 473.99 56979.72 88888.00 2010-04-21 14:36:48.661 111 13163.56 473.86 56979.72 88888.00 2010-04-21 14:36:49.661 111 13163.17 473.62 56979.47 88888.00 2010-04-21 14:36:50.661 111 13163.04 473.62 56979.35 88888.00 2010-04-21 14:36:51.661 111 13163.04 473.74 56980.33 88888.00 2010-04-21 14:36:52.661 111 13162.91 473.74 56979.59 88888.00 2010-04-21 14:36:53.661 111 13162.39 473.62 56979.96 88888.00 2010-04-21 14:36:54.661 111 13162.78 473.49 56979.35 88888.00 2010-04-21 14:36:55.661 111 13162.65 474.11 56979.84 88888.00 2010-04-21 14:36:56.661 111 13163.04 473.62 56979.96 88888.00 2010-04-21 14:36:57.661 111 13162.52 473.12 56979.59 88888.00 2010-04-21 14:36:58.661 111 13163.43 473.62 56980.33 88888.00 2010-04-21 14:36:59.661 111 13163.04 473.99 56980.45 88888.00 2010-04-21 14:37:00.661 111 13163.30 472.87 56979.23 88888.00 2010-04-21 14:37:01.661 111 13163.43 474.11 56979.59 88888.00 2010-04-21 14:37:02.661 111 13162.26 473.49 56979.96 88888.00 2010-04-21 14:37:03.661 111 13163.17 472.75 56979.35 88888.00 2010-04-21 14:37:04.661 111 13162.91 473.74 56980.21 88888.00 2010-04-21 14:37:05.661 111 13163.30 473.74 56979.35 88888.00 2010-04-21 14:37:06.661 111 13163.69 472.75 56979.84 88888.00 2010-04-21 14:37:07.661 111 13162.65 472.38 56979.59 88888.00 2010-04-21 14:37:08.661 111 13163.04 472.87 56979.84 88888.00 2010-04-21 14:37:09.661 111 13162.65 473.74 56979.84 88888.00 2010-04-21 14:37:10.661 111 13163.17 473.12 56979.47 88888.00 2010-04-21 14:37:11.661 111 13162.39 473.25 56978.86 88888.00 2010-04-21 14:37:12.661 111 13162.52 473.49 56979.35 88888.00 2010-04-21 14:37:13.661 111 13163.56 473.62 56979.23 88888.00 2010-04-21 14:37:14.661 111 13163.17 473.00 56979.23 88888.00 2010-04-21 14:37:15.661 111 13163.56 473.25 56979.84 88888.00 2010-04-21 14:37:16.661 111 13163.43 473.25 56980.21 88888.00 2010-04-21 14:37:17.661 111 13163.82 472.63 56979.47 88888.00 2010-04-21 14:37:18.661 111 13163.69 473.49 56979.47 88888.00 2010-04-21 14:37:19.661 111 13164.21 473.00 56979.35 88888.00 2010-04-21 14:37:20.661 111 13163.30 473.12 56980.82 88888.00 2010-04-21 14:37:21.661 111 13163.95 473.49 56980.33 88888.00 2010-04-21 14:37:22.661 111 13163.43 473.74 56979.72 88888.00 2010-04-21 14:37:23.661 111 13163.69 473.25 56979.47 88888.00 2010-04-21 14:37:24.661 111 13163.56 473.62 56979.59 88888.00 2010-04-21 14:37:25.661 111 13163.43 473.25 56979.96 88888.00 2010-04-21 14:37:26.661 111 13163.56 473.12 56979.84 88888.00 2010-04-21 14:37:27.661 111 13162.91 473.37 56979.72 88888.00 2010-04-21 14:37:28.661 111 13163.69 472.75 56979.72 88888.00 2010-04-21 14:37:29.661 111 13163.43 472.50 56979.59 88888.00 2010-04-21 14:37:30.661 111 13162.78 472.50 56979.84 88888.00 2010-04-21 14:37:31.661 111 13163.17 472.50 56980.21 88888.00 2010-04-21 14:37:32.661 111 13163.82 473.25 56980.09 88888.00 2010-04-21 14:37:33.661 111 13163.43 472.75 56979.84 88888.00 2010-04-21 14:37:34.661 111 13163.43 473.37 56980.33 88888.00 2010-04-21 14:37:35.661 111 13163.17 473.25 56979.84 88888.00 2010-04-21 14:37:36.661 111 13163.95 473.62 56979.23 88888.00 2010-04-21 14:37:37.661 111 13163.56 473.86 56979.35 88888.00 2010-04-21 14:37:38.661 111 13163.95 473.49 56979.59 88888.00 2010-04-21 14:37:39.661 111 13163.82 473.00 56980.21 88888.00 2010-04-21 14:37:40.661 111 13163.69 473.74 56979.84 88888.00 2010-04-21 14:37:41.661 111 13163.82 473.49 56980.33 88888.00 2010-04-21 14:37:42.661 111 13163.82 472.75 56979.84 88888.00 2010-04-21 14:37:43.661 111 13163.56 473.12 56979.59 88888.00 2010-04-21 14:37:44.661 111 13164.08 472.75 56980.09 88888.00 2010-04-21 14:37:45.661 111 13163.43 473.25 56979.72 88888.00 2010-04-21 14:37:46.661 111 13163.30 473.00 56980.33 88888.00 2010-04-21 14:37:47.661 111 13163.30 473.49 56980.57 88888.00 2010-04-21 14:37:48.661 111 13164.08 473.12 56980.45 88888.00 2010-04-21 14:37:49.661 111 13163.43 473.49 56979.84 88888.00 2010-04-21 14:37:50.661 111 13163.17 473.49 56980.57 88888.00 2010-04-21 14:37:51.661 111 13163.95 473.62 56979.47 88888.00 2010-04-21 14:37:52.661 111 13163.43 473.25 56980.21 88888.00 2010-04-21 14:37:53.661 111 13163.43 473.37 56980.45 88888.00 2010-04-21 14:37:54.661 111 13163.69 472.63 56980.33 88888.00 2010-04-21 14:37:55.661 111 13163.56 473.49 56980.21 88888.00 2010-04-21 14:37:56.661 111 13164.21 473.00 56980.57 88888.00 2010-04-21 14:37:57.661 111 13163.43 473.74 56979.47 88888.00 2010-04-21 14:37:58.661 111 13163.30 473.12 56980.33 88888.00 2010-04-21 14:37:59.661 111 13163.95 472.63 56980.45 88888.00 2010-04-21 14:38:00.661 111 13163.43 473.86 56980.70 88888.00 2010-04-21 14:38:01.661 111 13163.43 473.25 56979.59 88888.00 2010-04-21 14:38:02.661 111 13162.91 473.62 56980.45 88888.00 2010-04-21 14:38:03.661 111 13163.04 472.63 56980.70 88888.00 2010-04-21 14:38:04.661 111 13163.43 473.99 56979.47 88888.00 2010-04-21 14:38:05.661 111 13163.56 472.87 56979.96 88888.00 2010-04-21 14:38:06.661 111 13162.91 473.00 56980.21 88888.00 2010-04-21 14:38:07.661 111 13163.43 473.12 56980.09 88888.00 2010-04-21 14:38:08.661 111 13163.04 473.25 56980.70 88888.00 2010-04-21 14:38:09.661 111 13163.17 473.37 56980.09 88888.00 2010-04-21 14:38:10.661 111 13163.69 473.74 56979.72 88888.00 2010-04-21 14:38:11.661 111 13163.43 473.25 56979.84 88888.00 2010-04-21 14:38:12.661 111 13163.43 472.75 56979.72 88888.00 2010-04-21 14:38:13.661 111 13163.69 473.25 56979.96 88888.00 2010-04-21 14:38:14.661 111 13163.56 473.37 56980.09 88888.00 2010-04-21 14:38:15.661 111 13163.43 473.62 56980.21 88888.00 2010-04-21 14:38:16.661 111 13163.43 473.62 56979.59 88888.00 2010-04-21 14:38:17.661 111 13163.69 473.25 56980.45 88888.00 2010-04-21 14:38:18.661 111 13164.34 473.25 56980.45 88888.00 2010-04-21 14:38:19.661 111 13164.21 473.25 56979.96 88888.00 2010-04-21 14:38:20.661 111 13164.73 473.12 56979.72 88888.00 2010-04-21 14:38:21.661 111 13164.60 473.25 56980.33 88888.00 2010-04-21 14:38:22.661 111 13164.60 473.00 56980.94 88888.00 2010-04-21 14:38:23.661 111 13164.21 473.37 56980.45 88888.00 2010-04-21 14:38:24.661 111 13164.21 473.49 56979.96 88888.00 2010-04-21 14:38:25.661 111 13164.60 473.12 56980.33 88888.00 2010-04-21 14:38:26.661 111 13164.08 473.37 56979.84 88888.00 2010-04-21 14:38:27.661 111 13164.99 473.12 56980.45 88888.00 2010-04-21 14:38:28.661 111 13164.21 473.49 56980.45 88888.00 2010-04-21 14:38:29.661 111 13164.08 473.99 56980.45 88888.00 2010-04-21 14:38:30.661 111 13164.08 473.74 56980.70 88888.00 2010-04-21 14:38:31.661 111 13164.86 473.86 56980.94 88888.00 2010-04-21 14:38:32.661 111 13164.47 473.86 56979.84 88888.00 2010-04-21 14:38:33.661 111 13165.25 473.99 56980.57 88888.00 2010-04-21 14:38:34.661 111 13164.34 473.99 56979.96 88888.00 2010-04-21 14:38:35.661 111 13164.86 473.74 56980.45 88888.00 2010-04-21 14:38:36.661 111 13164.47 473.74 56980.21 88888.00 2010-04-21 14:38:37.661 111 13164.47 473.86 56980.45 88888.00 2010-04-21 14:38:38.661 111 13164.73 473.86 56980.70 88888.00 2010-04-21 14:38:39.661 111 13164.08 473.62 56980.33 88888.00 2010-04-21 14:38:40.661 111 13164.21 473.99 56980.82 88888.00 2010-04-21 14:38:41.661 111 13164.34 473.99 56980.45 88888.00 2010-04-21 14:38:42.661 111 13163.82 473.49 56980.45 88888.00 2010-04-21 14:38:43.661 111 13164.34 473.62 56980.94 88888.00 2010-04-21 14:38:44.661 111 13163.95 473.74 56980.45 88888.00 2010-04-21 14:38:45.661 111 13164.73 473.62 56980.33 88888.00 2010-04-21 14:38:46.661 111 13163.95 473.74 56980.82 88888.00 2010-04-21 14:38:47.661 111 13164.34 473.86 56980.82 88888.00 2010-04-21 14:38:48.661 111 13163.82 473.86 56981.31 88888.00 2010-04-21 14:38:49.661 111 13163.95 473.86 56981.06 88888.00 2010-04-21 14:38:50.661 111 13163.82 473.37 56981.06 88888.00 2010-04-21 14:38:51.661 111 13163.43 473.37 56981.06 88888.00 2010-04-21 14:38:52.661 111 13163.95 473.74 56980.70 88888.00 2010-04-21 14:38:53.661 111 13163.30 473.62 56980.21 88888.00 2010-04-21 14:38:54.661 111 13162.91 473.12 56980.94 88888.00 2010-04-21 14:38:55.661 111 13163.17 473.37 56980.82 88888.00 2010-04-21 14:38:56.661 111 13162.65 473.12 56980.70 88888.00 2010-04-21 14:38:57.661 111 13163.17 472.50 56981.06 88888.00 2010-04-21 14:38:58.661 111 13163.17 473.25 56980.21 88888.00 2010-04-21 14:38:59.661 111 13163.30 473.25 56980.82 88888.00 2010-04-21 14:39:00.661 111 13162.91 473.12 56980.45 88888.00 2010-04-21 14:39:01.661 111 13163.04 473.25 56980.33 88888.00 2010-04-21 14:39:02.661 111 13163.17 473.12 56980.33 88888.00 2010-04-21 14:39:03.661 111 13162.78 472.87 56980.70 88888.00 2010-04-21 14:39:04.661 111 13162.65 473.74 56980.70 88888.00 2010-04-21 14:39:05.661 111 13162.91 472.63 56979.96 88888.00 2010-04-21 14:39:06.661 111 13162.91 472.50 56980.33 88888.00 2010-04-21 14:39:07.661 111 13163.04 472.13 56979.84 88888.00 2010-04-21 14:39:08.661 111 13162.39 472.50 56980.33 88888.00 2010-04-21 14:39:09.661 111 13162.78 473.12 56980.21 88888.00 2010-04-21 14:39:10.661 111 13163.30 473.00 56980.09 88888.00 2010-04-21 14:39:11.661 111 13163.04 472.87 56979.35 88888.00 2010-04-21 14:39:12.661 111 13163.95 472.63 56980.57 88888.00 2010-04-21 14:39:13.661 111 13163.30 472.87 56980.57 88888.00 2010-04-21 14:39:14.661 111 13162.91 473.37 56980.09 88888.00 2010-04-21 14:39:15.661 111 13163.04 473.74 56979.96 88888.00 2010-04-21 14:39:16.661 111 13162.91 473.25 56980.09 88888.00 2010-04-21 14:39:17.661 111 13163.82 473.62 56979.96 88888.00 2010-04-21 14:39:18.661 111 13163.04 473.49 56979.96 88888.00 2010-04-21 14:39:19.661 111 13163.56 473.62 56979.59 88888.00 2010-04-21 14:39:20.661 111 13163.43 473.49 56979.47 88888.00 2010-04-21 14:39:21.661 111 13162.91 472.75 56980.57 88888.00 2010-04-21 14:39:22.661 111 13163.17 473.74 56979.59 88888.00 2010-04-21 14:39:23.661 111 13163.43 473.37 56979.72 88888.00 2010-04-21 14:39:24.661 111 13163.30 473.49 56979.96 88888.00 2010-04-21 14:39:25.661 111 13162.65 473.86 56979.84 88888.00 2010-04-21 14:39:26.661 111 13163.04 473.99 56980.09 88888.00 2010-04-21 14:39:27.661 111 13163.43 473.62 56979.84 88888.00 2010-04-21 14:39:28.661 111 13162.52 473.74 56980.09 88888.00 2010-04-21 14:39:29.661 111 13163.17 473.86 56980.09 88888.00 2010-04-21 14:39:30.661 111 13162.39 473.62 56980.33 88888.00 2010-04-21 14:39:31.661 111 13162.91 473.49 56979.84 88888.00 2010-04-21 14:39:32.661 111 13162.91 473.62 56980.09 88888.00 2010-04-21 14:39:33.661 111 13162.26 473.49 56980.45 88888.00 2010-04-21 14:39:34.661 111 13162.91 472.87 56980.70 88888.00 2010-04-21 14:39:35.661 111 13162.52 473.25 56979.72 88888.00 2010-04-21 14:39:36.661 111 13162.26 473.49 56979.84 88888.00 2010-04-21 14:39:37.661 111 13162.39 473.00 56980.45 88888.00 2010-04-21 14:39:38.661 111 13161.88 473.62 56980.33 88888.00 2010-04-21 14:39:39.661 111 13162.65 472.63 56980.33 88888.00 2010-04-21 14:39:40.661 111 13162.65 473.25 56979.72 88888.00 2010-04-21 14:39:41.661 111 13162.39 473.00 56979.72 88888.00 2010-04-21 14:39:42.661 111 13162.00 473.12 56979.72 88888.00 2010-04-21 14:39:43.661 111 13161.88 473.12 56980.45 88888.00 2010-04-21 14:39:44.661 111 13161.75 473.49 56980.09 88888.00 2010-04-21 14:39:45.661 111 13161.75 473.12 56980.21 88888.00 2010-04-21 14:39:46.661 111 13162.39 472.75 56980.94 88888.00 2010-04-21 14:39:47.661 111 13162.39 473.12 56979.59 88888.00 2010-04-21 14:39:48.661 111 13162.52 473.37 56980.09 88888.00 2010-04-21 14:39:49.661 111 13162.00 473.12 56979.96 88888.00 2010-04-21 14:39:50.661 111 13162.91 473.12 56979.84 88888.00 2010-04-21 14:39:51.661 111 13162.52 473.37 56980.09 88888.00 2010-04-21 14:39:52.661 111 13163.56 473.25 56979.96 88888.00 2010-04-21 14:39:53.661 111 13162.91 473.62 56979.96 88888.00 2010-04-21 14:39:54.661 111 13162.78 473.62 56979.47 88888.00 2010-04-21 14:39:55.661 111 13163.17 473.37 56979.84 88888.00 2010-04-21 14:39:56.661 111 13162.39 473.99 56979.47 88888.00 2010-04-21 14:39:57.661 111 13162.91 473.86 56980.33 88888.00 2010-04-21 14:39:58.661 111 13163.69 473.99 56979.96 88888.00 2010-04-21 14:39:59.661 111 13163.17 474.24 56979.47 88888.00 2010-04-21 14:40:00.661 111 13163.17 473.37 56980.33 88888.00 2010-04-21 14:40:01.661 111 13162.91 474.11 56980.21 88888.00 2010-04-21 14:40:02.661 111 13163.82 474.24 56980.09 88888.00 2010-04-21 14:40:03.661 111 13164.60 473.74 56980.57 88888.00 2010-04-21 14:40:04.661 111 13162.78 474.24 56980.70 88888.00 2010-04-21 14:40:05.661 111 13164.34 474.24 56980.70 88888.00 2010-04-21 14:40:06.661 111 13163.56 473.99 56981.31 88888.00 2010-04-21 14:40:07.661 111 13163.69 474.61 56980.33 88888.00 2010-04-21 14:40:08.661 111 13164.47 474.11 56979.84 88888.00 2010-04-21 14:40:09.661 111 13163.82 474.36 56980.45 88888.00 2010-04-21 14:40:10.661 111 13163.56 474.36 56980.70 88888.00 2010-04-21 14:40:11.661 111 13163.82 473.74 56979.84 88888.00 2010-04-21 14:40:12.661 111 13163.95 474.11 56980.45 88888.00 2010-04-21 14:40:13.661 111 13163.56 474.48 56980.57 88888.00 2010-04-21 14:40:14.661 111 13163.95 474.86 56980.94 88888.00 2010-04-21 14:40:15.661 111 13163.17 474.11 56980.94 88888.00 2010-04-21 14:40:16.661 111 13163.82 474.24 56980.21 88888.00 2010-04-21 14:40:17.661 111 13163.95 474.73 56980.70 88888.00 2010-04-21 14:40:18.661 111 13164.08 474.11 56980.09 88888.00 2010-04-21 14:40:19.661 111 13163.56 474.11 56980.82 88888.00 2010-04-21 14:40:20.661 111 13163.30 474.24 56980.45 88888.00 2010-04-21 14:40:21.661 111 13163.69 473.99 56980.09 88888.00 2010-04-21 14:40:22.661 111 13163.43 474.36 56980.94 88888.00 2010-04-21 14:40:23.661 111 13163.69 474.11 56980.33 88888.00 2010-04-21 14:40:24.661 111 13163.17 473.86 56979.59 88888.00 2010-04-21 14:40:25.661 111 13163.17 474.11 56980.09 88888.00 2010-04-21 14:40:26.661 111 13163.69 473.86 56980.21 88888.00 2010-04-21 14:40:27.661 111 13162.78 473.49 56980.09 88888.00 2010-04-21 14:40:28.661 111 13163.17 473.86 56980.45 88888.00 2010-04-21 14:40:29.661 111 13163.04 474.24 56979.72 88888.00 2010-04-21 14:40:30.661 111 13162.91 474.11 56980.94 88888.00 2010-04-21 14:40:31.661 111 13163.56 473.49 56980.21 88888.00 2010-04-21 14:40:32.661 111 13163.69 473.25 56979.96 88888.00 2010-04-21 14:40:33.661 111 13163.30 473.37 56980.33 88888.00 2010-04-21 14:40:34.661 111 13163.30 473.25 56980.82 88888.00 2010-04-21 14:40:35.661 111 13163.17 473.12 56980.21 88888.00 2010-04-21 14:40:36.661 111 13163.17 473.00 56980.33 88888.00 2010-04-21 14:40:37.661 111 13162.91 474.11 56981.18 88888.00 2010-04-21 14:40:38.661 111 13163.82 473.49 56980.21 88888.00 2010-04-21 14:40:39.661 111 13164.21 474.48 56980.21 88888.00 2010-04-21 14:40:40.661 111 13163.17 473.49 56980.45 88888.00 2010-04-21 14:40:41.661 111 13163.82 473.25 56980.45 88888.00 2010-04-21 14:40:42.661 111 13162.78 473.74 56980.45 88888.00 2010-04-21 14:40:43.661 111 13164.08 474.11 56980.82 88888.00 2010-04-21 14:40:44.661 111 13164.21 474.24 56980.57 88888.00 2010-04-21 14:40:45.661 111 13163.95 473.49 56980.21 88888.00 2010-04-21 14:40:46.661 111 13164.34 473.12 56979.96 88888.00 2010-04-21 14:40:47.661 111 13163.95 473.00 56979.84 88888.00 2010-04-21 14:40:48.661 111 13163.82 473.62 56980.70 88888.00 2010-04-21 14:40:49.661 111 13163.69 474.86 56980.82 88888.00 2010-04-21 14:40:50.661 111 13164.47 473.25 56980.57 88888.00 2010-04-21 14:40:51.661 111 13164.60 474.11 56980.57 88888.00 2010-04-21 14:40:52.661 111 13165.38 473.62 56980.94 88888.00 2010-04-21 14:40:53.661 111 13163.95 474.24 56980.33 88888.00 2010-04-21 14:40:54.661 111 13164.34 473.86 56980.70 88888.00 2010-04-21 14:40:55.661 111 13164.21 473.25 56980.09 88888.00 2010-04-21 14:40:56.661 111 13164.60 473.86 56980.82 88888.00 2010-04-21 14:40:57.661 111 13164.86 473.25 56980.57 88888.00 2010-04-21 14:40:58.661 111 13164.86 473.12 56981.43 88888.00 2010-04-21 14:40:59.661 111 13163.95 473.37 56980.33 88888.00 2010-04-21 14:41:00.661 111 13164.47 473.62 56980.70 88888.00 2010-04-21 14:41:01.661 111 13164.34 473.74 56979.84 88888.00 2010-04-21 14:41:02.661 111 13164.47 473.86 56980.45 88888.00 2010-04-21 14:41:03.661 111 13163.43 473.25 56979.59 88888.00 2010-04-21 14:41:04.661 111 13164.86 473.74 56980.45 88888.00 2010-04-21 14:41:05.661 111 13164.73 473.12 56980.70 88888.00 2010-04-21 14:41:06.661 111 13163.56 473.86 56980.70 88888.00 2010-04-21 14:41:07.661 111 13164.21 472.63 56980.70 88888.00 2010-04-21 14:41:08.661 111 13164.34 473.37 56980.09 88888.00 2010-04-21 14:41:09.661 111 13164.21 472.63 56980.45 88888.00 2010-04-21 14:41:10.661 111 13164.73 472.87 56980.82 88888.00 2010-04-21 14:41:11.661 111 13164.34 473.49 56980.70 88888.00 2010-04-21 14:41:12.661 111 13164.34 473.25 56980.70 88888.00 2010-04-21 14:41:13.661 111 13164.73 473.12 56981.06 88888.00 2010-04-21 14:41:14.661 111 13164.34 472.50 56980.70 88888.00 2010-04-21 14:41:15.661 111 13164.34 472.38 56980.33 88888.00 2010-04-21 14:41:16.661 111 13164.60 472.50 56980.94 88888.00 2010-04-21 14:41:17.661 111 13164.08 472.25 56980.57 88888.00 2010-04-21 14:41:18.661 111 13163.82 471.26 56981.18 88888.00 2010-04-21 14:41:19.661 111 13164.08 472.25 56980.21 88888.00 2010-04-21 14:41:20.661 111 13164.34 471.14 56980.33 88888.00 2010-04-21 14:41:21.661 111 13164.34 471.64 56980.45 88888.00 2010-04-21 14:41:22.661 111 13163.95 472.25 56980.45 88888.00 2010-04-21 14:41:23.661 111 13164.21 471.88 56980.45 88888.00 2010-04-21 14:41:24.661 111 13163.95 471.02 56980.21 88888.00 2010-04-21 14:41:25.661 111 13164.21 472.13 56980.21 88888.00 2010-04-21 14:41:26.661 111 13164.08 472.13 56980.21 88888.00 2010-04-21 14:41:27.661 111 13164.47 472.50 56980.09 88888.00 2010-04-21 14:41:28.661 111 13164.08 471.51 56980.94 88888.00 2010-04-21 14:41:29.661 111 13165.64 472.13 56980.21 88888.00 2010-04-21 14:41:30.661 111 13164.60 472.38 56980.70 88888.00 2010-04-21 14:41:31.661 111 13164.47 472.25 56980.09 88888.00 2010-04-21 14:41:32.661 111 13165.77 472.50 56980.45 88888.00 2010-04-21 14:41:33.661 111 13164.73 473.12 56980.33 88888.00 2010-04-21 14:41:34.661 111 13165.38 472.63 56980.82 88888.00 2010-04-21 14:41:35.661 111 13165.38 472.87 56980.57 88888.00 2010-04-21 14:41:36.661 111 13164.99 472.38 56980.21 88888.00 2010-04-21 14:41:37.661 111 13165.64 472.25 56981.18 88888.00 2010-04-21 14:41:38.661 111 13165.25 472.13 56979.96 88888.00 2010-04-21 14:41:39.661 111 13165.38 472.13 56981.06 88888.00 2010-04-21 14:41:40.661 111 13165.38 472.75 56981.18 88888.00 2010-04-21 14:41:41.661 111 13165.38 473.12 56980.21 88888.00 2010-04-21 14:41:42.661 111 13165.64 472.87 56980.45 88888.00 2010-04-21 14:41:43.661 111 13165.64 471.88 56980.82 88888.00 2010-04-21 14:41:44.661 111 13164.73 472.63 56980.45 88888.00 2010-04-21 14:41:45.661 111 13164.86 472.87 56979.96 88888.00 2010-04-21 14:41:46.661 111 13165.25 473.25 56980.33 88888.00 2010-04-21 14:41:47.661 111 13165.38 473.00 56980.94 88888.00 2010-04-21 14:41:48.661 111 13164.47 472.13 56981.18 88888.00 2010-04-21 14:41:49.661 111 13164.60 472.01 56981.06 88888.00 2010-04-21 14:41:50.661 111 13165.25 472.75 56980.94 88888.00 2010-04-21 14:41:51.661 111 13165.38 472.13 56980.21 88888.00 2010-04-21 14:41:52.661 111 13164.47 472.75 56980.21 88888.00 2010-04-21 14:41:53.661 111 13164.73 472.50 56980.70 88888.00 2010-04-21 14:41:54.661 111 13165.64 471.76 56980.82 88888.00 2010-04-21 14:41:55.661 111 13164.60 471.39 56980.57 88888.00 2010-04-21 14:41:56.661 111 13164.73 471.64 56979.72 88888.00 2010-04-21 14:41:57.661 111 13164.34 472.01 56980.21 88888.00 2010-04-21 14:41:58.661 111 13164.47 471.39 56981.18 88888.00 2010-04-21 14:41:59.661 111 13164.99 471.14 56980.57 88888.00 2010-04-21 14:42:00.661 111 13164.86 472.13 56981.06 88888.00 2010-04-21 14:42:01.661 111 13164.60 471.76 56980.33 88888.00 2010-04-21 14:42:02.661 111 13165.38 472.13 56980.82 88888.00 2010-04-21 14:42:03.661 111 13165.38 472.13 56981.06 88888.00 2010-04-21 14:42:04.661 111 13164.73 471.88 56980.70 88888.00 2010-04-21 14:42:06.661 111 13165.51 472.75 56980.45 88888.00 2010-04-21 14:42:07.661 111 13163.82 472.38 56980.33 88888.00 2010-04-21 14:42:08.661 111 13164.60 472.50 56980.21 88888.00 2010-04-21 14:42:09.661 111 13164.08 472.38 56980.33 88888.00 2010-04-21 14:42:10.661 111 13164.21 472.01 56980.70 88888.00 2010-04-21 14:42:11.661 111 13164.99 472.38 56980.82 88888.00 2010-04-21 14:42:12.661 111 13164.60 471.51 56980.45 88888.00 2010-04-21 14:42:13.661 111 13164.34 472.87 56980.82 88888.00 2010-04-21 14:42:14.661 111 13164.99 472.25 56980.70 88888.00 2010-04-21 14:42:15.661 111 13164.47 472.25 56980.82 88888.00 2010-04-21 14:42:16.661 111 13164.73 472.38 56980.33 88888.00 2010-04-21 14:42:17.661 111 13164.47 472.01 56980.70 88888.00 2010-04-21 14:42:18.661 111 13164.47 471.64 56980.94 88888.00 2010-04-21 14:42:19.661 111 13164.08 472.01 56981.31 88888.00 2010-04-21 14:42:20.661 111 13164.99 472.01 56980.82 88888.00 2010-04-21 14:42:21.661 111 13164.60 472.50 56980.70 88888.00 2010-04-21 14:42:22.661 111 13164.73 472.75 56980.70 88888.00 2010-04-21 14:42:23.661 111 13164.73 472.25 56980.82 88888.00 2010-04-21 14:42:24.661 111 13164.47 471.88 56981.18 88888.00 2010-04-21 14:42:25.661 111 13164.21 472.25 56980.94 88888.00 2010-04-21 14:42:26.661 111 13164.08 472.75 56980.09 88888.00 2010-04-21 14:42:27.661 111 13164.60 471.88 56980.70 88888.00 2010-04-21 14:42:28.661 111 13164.47 472.50 56980.09 88888.00 2010-04-21 14:42:29.661 111 13165.12 471.88 56980.70 88888.00 2010-04-21 14:42:30.661 111 13163.95 471.88 56980.57 88888.00 2010-04-21 14:42:31.661 111 13163.82 472.01 56980.21 88888.00 2010-04-21 14:42:32.661 111 13163.82 472.01 56980.45 88888.00 2010-04-21 14:42:33.661 111 13163.69 472.38 56980.33 88888.00 2010-04-21 14:42:34.661 111 13163.95 472.01 56980.82 88888.00 2010-04-21 14:42:35.661 111 13164.08 471.76 56980.09 88888.00 2010-04-21 14:42:36.661 111 13164.08 472.50 56980.45 88888.00 2010-04-21 14:42:37.661 111 13164.08 472.01 56980.33 88888.00 2010-04-21 14:42:38.661 111 13164.08 471.64 56980.45 88888.00 2010-04-21 14:42:39.661 111 13164.21 472.01 56980.33 88888.00 2010-04-21 14:42:40.661 111 13164.73 472.01 56980.57 88888.00 2010-04-21 14:42:41.661 111 13164.08 471.76 56980.94 88888.00 2010-04-21 14:42:42.661 111 13163.69 472.38 56979.84 88888.00 2010-04-21 14:42:43.661 111 13163.95 471.26 56979.96 88888.00 2010-04-21 14:42:44.661 111 13163.17 471.76 56980.21 88888.00 2010-04-21 14:42:45.661 111 13164.34 472.01 56980.09 88888.00 2010-04-21 14:42:46.661 111 13163.56 471.64 56980.21 88888.00 2010-04-21 14:42:47.661 111 13163.43 472.01 56979.84 88888.00 2010-04-21 14:42:48.661 111 13163.43 471.88 56980.45 88888.00 2010-04-21 14:42:49.661 111 13164.21 471.76 56980.57 88888.00 2010-04-21 14:42:50.661 111 13163.82 471.76 56980.33 88888.00 2010-04-21 14:42:51.661 111 13163.82 472.13 56980.70 88888.00 2010-04-21 14:42:52.661 111 13163.82 472.25 56980.57 88888.00 2010-04-21 14:42:53.661 111 13163.43 472.25 56980.57 88888.00 2010-04-21 14:42:54.661 111 13163.43 471.76 56980.57 88888.00 2010-04-21 14:42:55.661 111 13163.43 471.51 56979.72 88888.00 2010-04-21 14:42:56.661 111 13164.08 471.39 56980.70 88888.00 2010-04-21 14:42:57.661 111 13163.82 472.01 56980.45 88888.00 2010-04-21 14:42:58.661 111 13163.43 472.01 56979.84 88888.00 2010-04-21 14:42:59.661 111 13163.17 472.25 56979.96 88888.00 2010-04-21 14:43:00.661 111 13163.30 472.13 56980.21 88888.00 2010-04-21 14:43:01.661 111 13163.43 472.01 56980.45 88888.00 2010-04-21 14:43:02.661 111 13163.04 472.01 56980.82 88888.00 2010-04-21 14:43:03.661 111 13162.78 472.13 56980.09 88888.00 2010-04-21 14:43:04.661 111 13163.69 472.25 56980.45 88888.00 2010-04-21 14:43:05.661 111 13163.43 471.76 56979.96 88888.00 2010-04-21 14:43:06.661 111 13163.04 472.75 56980.21 88888.00 2010-04-21 14:43:07.661 111 13163.30 471.64 56980.57 88888.00 2010-04-21 14:43:08.661 111 13163.04 471.76 56980.09 88888.00 2010-04-21 14:43:09.661 111 13163.04 471.51 56980.70 88888.00 2010-04-21 14:43:10.661 111 13162.78 472.13 56980.45 88888.00 2010-04-21 14:43:11.661 111 13162.39 471.51 56980.09 88888.00 2010-04-21 14:43:12.661 111 13162.65 472.25 56980.45 88888.00 2010-04-21 14:43:13.661 111 13163.04 471.39 56980.70 88888.00 2010-04-21 14:43:14.661 111 13162.65 471.39 56981.18 88888.00 2010-04-21 14:43:15.661 111 13163.17 471.88 56980.21 88888.00 2010-04-21 14:43:16.661 111 13162.26 472.38 56980.09 88888.00 2010-04-21 14:43:17.661 111 13162.26 471.76 56979.84 88888.00 2010-04-21 14:43:18.661 111 13162.39 471.64 56980.21 88888.00 2010-04-21 14:43:19.661 111 13162.65 471.39 56980.82 88888.00 2010-04-21 14:43:20.661 111 13163.30 471.64 56979.35 88888.00 2010-04-21 14:43:21.661 111 13162.39 472.01 56980.45 88888.00 2010-04-21 14:43:22.661 111 13163.04 471.76 56980.21 88888.00 2010-04-21 14:43:23.661 111 13162.65 471.76 56980.21 88888.00 2010-04-21 14:43:24.661 111 13162.13 472.25 56980.33 88888.00 2010-04-21 14:43:25.661 111 13162.65 472.01 56980.09 88888.00 2010-04-21 14:43:26.661 111 13162.39 471.76 56980.57 88888.00 2010-04-21 14:43:27.661 111 13162.91 471.76 56980.33 88888.00 2010-04-21 14:43:28.661 111 13162.39 471.39 56980.21 88888.00 2010-04-21 14:43:29.661 111 13163.04 472.13 56980.45 88888.00 2010-04-21 14:43:30.661 111 13162.91 471.64 56980.45 88888.00 2010-04-21 14:43:31.661 111 13162.65 471.76 56979.84 88888.00 2010-04-21 14:43:32.661 111 13163.43 471.88 56980.21 88888.00 2010-04-21 14:43:33.661 111 13162.65 471.51 56979.59 88888.00 2010-04-21 14:43:34.661 111 13162.39 471.51 56980.09 88888.00 2010-04-21 14:43:35.661 111 13162.39 471.51 56979.72 88888.00 2010-04-21 14:43:36.661 111 13162.65 470.64 56980.33 88888.00 2010-04-21 14:43:37.661 111 13162.52 471.26 56980.45 88888.00 2010-04-21 14:43:38.661 111 13162.00 471.51 56980.09 88888.00 2010-04-21 14:43:39.661 111 13162.52 471.51 56979.96 88888.00 2010-04-21 14:43:40.661 111 13162.52 471.26 56979.72 88888.00 2010-04-21 14:43:41.661 111 13162.26 471.39 56979.84 88888.00 2010-04-21 14:43:42.661 111 13162.13 472.13 56980.21 88888.00 2010-04-21 14:43:43.661 111 13162.00 471.76 56979.84 88888.00 2010-04-21 14:43:44.661 111 13162.78 470.89 56979.96 88888.00 2010-04-21 14:43:45.661 111 13162.26 471.39 56979.47 88888.00 2010-04-21 14:43:46.661 111 13162.52 471.39 56979.84 88888.00 2010-04-21 14:43:47.661 111 13162.39 471.26 56979.47 88888.00 2010-04-21 14:43:48.661 111 13162.52 471.51 56979.84 88888.00 2010-04-21 14:43:49.661 111 13162.91 470.77 56979.35 88888.00 2010-04-21 14:43:50.661 111 13162.78 471.26 56980.09 88888.00 2010-04-21 14:43:51.661 111 13162.78 470.89 56979.96 88888.00 2010-04-21 14:43:52.661 111 13163.04 470.89 56979.72 88888.00 2010-04-21 14:43:53.661 111 13162.65 471.02 56979.59 88888.00 2010-04-21 14:43:54.661 111 13162.65 471.76 56979.47 88888.00 2010-04-21 14:43:55.661 111 13162.65 471.39 56979.23 88888.00 2010-04-21 14:43:56.661 111 13162.78 471.76 56979.84 88888.00 2010-04-21 14:43:57.661 111 13162.78 471.51 56979.84 88888.00 2010-04-21 14:43:58.661 111 13162.91 472.01 56980.21 88888.00 2010-04-21 14:43:59.661 111 13163.95 471.64 56979.96 88888.00 2010-04-21 14:44:00.661 111 13162.65 472.13 56979.47 88888.00 2010-04-21 14:44:01.661 111 13162.91 472.01 56979.59 88888.00 2010-04-21 14:44:02.661 111 13163.04 470.89 56979.35 88888.00 2010-04-21 14:44:03.661 111 13162.52 472.01 56979.47 88888.00 2010-04-21 14:44:04.661 111 13162.91 471.88 56979.72 88888.00 2010-04-21 14:44:05.661 111 13162.65 471.39 56980.21 88888.00 2010-04-21 14:44:06.661 111 13163.17 471.76 56979.96 88888.00 2010-04-21 14:44:07.661 111 13163.04 471.76 56979.84 88888.00 2010-04-21 14:44:08.661 111 13162.65 471.51 56979.59 88888.00 2010-04-21 14:44:09.661 111 13162.13 471.14 56979.59 88888.00 2010-04-21 14:44:10.661 111 13161.75 471.14 56979.35 88888.00 2010-04-21 14:44:11.661 111 13161.49 470.64 56979.84 88888.00 2010-04-21 14:44:12.661 111 13162.39 470.52 56979.84 88888.00 2010-04-21 14:44:13.661 111 13162.39 471.26 56979.47 88888.00 2010-04-21 14:44:14.661 111 13162.00 471.26 56979.35 88888.00 2010-04-21 14:44:15.661 111 13162.91 470.64 56979.11 88888.00 2010-04-21 14:44:16.661 111 13162.52 471.14 56979.84 88888.00 2010-04-21 14:44:17.661 111 13161.62 470.64 56979.59 88888.00 2010-04-21 14:44:18.661 111 13162.26 471.02 56979.35 88888.00 2010-04-21 14:44:19.661 111 13161.49 471.26 56979.23 88888.00 2010-04-21 14:44:20.661 111 13162.26 471.26 56978.98 88888.00 2010-04-21 14:44:21.661 111 13161.62 470.03 56979.23 88888.00 2010-04-21 14:44:22.661 111 13163.04 470.64 56978.98 88888.00 2010-04-21 14:44:23.661 111 13162.78 471.26 56979.11 88888.00 2010-04-21 14:44:24.661 111 13162.52 470.77 56979.11 88888.00 2010-04-21 14:44:25.661 111 13162.26 470.77 56979.47 88888.00 2010-04-21 14:44:26.661 111 13161.75 470.64 56979.84 88888.00 2010-04-21 14:44:27.661 111 13162.65 470.52 56979.35 88888.00 2010-04-21 14:44:28.661 111 13162.13 470.77 56979.11 88888.00 2010-04-21 14:44:29.661 111 13162.52 470.52 56979.23 88888.00 2010-04-21 14:44:30.661 111 13162.26 471.02 56979.72 88888.00 2010-04-21 14:44:31.661 111 13162.00 471.02 56980.33 88888.00 2010-04-21 14:44:32.661 111 13162.26 471.14 56978.62 88888.00 2010-04-21 14:44:33.661 111 13162.78 470.77 56979.11 88888.00 2010-04-21 14:44:34.661 111 13163.17 470.77 56979.59 88888.00 2010-04-21 14:44:35.661 111 13161.88 471.02 56979.59 88888.00 2010-04-21 14:44:36.661 111 13162.39 470.64 56979.59 88888.00 2010-04-21 14:44:37.661 111 13161.88 470.89 56978.98 88888.00 2010-04-21 14:44:38.661 111 13162.26 470.64 56979.84 88888.00 2010-04-21 14:44:39.661 111 13162.39 471.26 56978.86 88888.00 2010-04-21 14:44:40.661 111 13162.26 470.89 56979.35 88888.00 2010-04-21 14:44:41.661 111 13162.26 471.26 56978.62 88888.00 2010-04-21 14:44:42.661 111 13161.88 471.39 56979.72 88888.00 2010-04-21 14:44:43.661 111 13161.88 471.26 56979.47 88888.00 2010-04-21 14:44:44.661 111 13161.88 470.77 56979.84 88888.00 2010-04-21 14:44:45.661 111 13162.78 470.64 56979.72 88888.00 2010-04-21 14:44:46.661 111 13162.13 470.77 56978.98 88888.00 2010-04-21 14:44:47.661 111 13162.26 471.51 56979.23 88888.00 2010-04-21 14:44:48.661 111 13162.52 470.64 56979.11 88888.00 2010-04-21 14:44:49.661 111 13161.62 470.64 56978.86 88888.00 2010-04-21 14:44:50.661 111 13161.62 470.89 56978.98 88888.00 2010-04-21 14:44:51.661 111 13162.13 470.77 56979.59 88888.00 2010-04-21 14:44:52.661 111 13162.39 469.78 56979.59 88888.00 2010-04-21 14:44:53.661 111 13162.13 470.77 56978.98 88888.00 2010-04-21 14:44:54.661 111 13162.78 470.77 56979.59 88888.00 2010-04-21 14:44:55.661 111 13162.65 469.78 56979.47 88888.00 2010-04-21 14:44:56.661 111 13162.26 469.65 56979.47 88888.00 2010-04-21 14:44:57.661 111 13162.00 470.03 56978.98 88888.00 2010-04-21 14:44:58.661 111 13162.13 469.78 56978.86 88888.00 2010-04-21 14:44:59.661 111 13162.91 470.03 56978.50 88888.00 2010-04-21 14:45:00.661 111 13162.78 470.15 56978.86 88888.00 2010-04-21 14:45:01.661 111 13162.91 469.65 56979.72 88888.00 2010-04-21 14:45:02.661 111 13163.17 470.40 56978.50 88888.00 2010-04-21 14:45:03.661 111 13162.26 470.15 56978.86 88888.00 2010-04-21 14:45:04.661 111 13163.95 471.02 56978.98 88888.00 2010-04-21 14:45:05.661 111 13162.65 470.64 56979.59 88888.00 2010-04-21 14:45:06.661 111 13163.04 470.40 56979.23 88888.00 2010-04-21 14:45:07.661 111 13163.69 470.64 56979.35 88888.00 2010-04-21 14:45:08.661 111 13163.82 470.40 56979.23 88888.00 2010-04-21 14:45:09.661 111 13163.43 470.03 56979.59 88888.00 2010-04-21 14:45:10.661 111 13163.95 470.52 56978.86 88888.00 2010-04-21 14:45:11.661 111 13163.95 470.89 56980.21 88888.00 2010-04-21 14:45:12.661 111 13164.60 470.52 56979.35 88888.00 2010-04-21 14:45:13.661 111 13163.69 471.14 56979.35 88888.00 2010-04-21 14:45:14.661 111 13164.08 471.14 56979.84 88888.00 2010-04-21 14:45:15.661 111 13164.08 471.02 56979.84 88888.00 2010-04-21 14:45:16.661 111 13164.34 472.13 56979.84 88888.00 2010-04-21 14:45:17.661 111 13164.60 471.51 56979.47 88888.00 2010-04-21 14:45:18.661 111 13163.95 471.51 56980.09 88888.00 2010-04-21 14:45:19.661 111 13164.60 471.64 56979.96 88888.00 2010-04-21 14:45:20.661 111 13164.73 471.51 56979.96 88888.00 2010-04-21 14:45:21.661 111 13165.12 472.25 56979.84 88888.00 2010-04-21 14:45:22.661 111 13165.25 472.01 56980.33 88888.00 2010-04-21 14:45:23.661 111 13165.12 472.13 56979.84 88888.00 2010-04-21 14:45:24.661 111 13165.38 472.50 56980.33 88888.00 2010-04-21 14:45:25.661 111 13165.12 472.01 56979.72 88888.00 2010-04-21 14:45:26.661 111 13164.47 471.76 56979.23 88888.00 2010-04-21 14:45:27.661 111 13164.34 471.26 56980.09 88888.00 2010-04-21 14:45:28.661 111 13164.73 471.51 56979.47 88888.00 2010-04-21 14:45:29.661 111 13164.60 472.38 56980.09 88888.00 2010-04-21 14:45:30.661 111 13165.12 471.76 56980.09 88888.00 2010-04-21 14:45:31.661 111 13164.73 471.64 56980.45 88888.00 2010-04-21 14:45:32.661 111 13165.12 470.89 56980.09 88888.00 2010-04-21 14:45:33.661 111 13165.38 470.52 56980.21 88888.00 2010-04-21 14:45:34.661 111 13164.73 471.26 56979.84 88888.00 2010-04-21 14:45:35.661 111 13165.25 471.02 56980.94 88888.00 2010-04-21 14:45:36.661 111 13164.99 471.14 56979.96 88888.00 2010-04-21 14:45:37.661 111 13165.38 470.52 56979.96 88888.00 2010-04-21 14:45:38.661 111 13165.12 470.40 56980.33 88888.00 2010-04-21 14:45:39.661 111 13164.99 471.14 56980.21 88888.00 2010-04-21 14:45:40.661 111 13165.25 471.14 56980.21 88888.00 2010-04-21 14:45:41.661 111 13165.38 470.89 56980.09 88888.00 2010-04-21 14:45:42.661 111 13164.99 471.02 56980.09 88888.00 2010-04-21 14:45:43.661 111 13165.51 471.26 56980.33 88888.00 2010-04-21 14:45:44.661 111 13164.73 470.64 56980.09 88888.00 2010-04-21 14:45:45.661 111 13164.99 471.51 56979.59 88888.00 2010-04-21 14:45:46.661 111 13165.12 471.14 56979.72 88888.00 2010-04-21 14:45:47.661 111 13165.12 471.64 56979.84 88888.00 2010-04-21 14:45:48.661 111 13164.60 471.14 56980.09 88888.00 2010-04-21 14:45:49.661 111 13165.12 470.89 56979.35 88888.00 2010-04-21 14:45:50.661 111 13164.86 470.77 56980.45 88888.00 2010-04-21 14:45:51.661 111 13165.64 470.89 56980.45 88888.00 2010-04-21 14:45:52.661 111 13164.99 471.14 56980.09 88888.00 2010-04-21 14:45:53.661 111 13165.12 471.14 56980.94 88888.00 2010-04-21 14:45:54.661 111 13165.25 470.77 56979.96 88888.00 2010-04-21 14:45:55.661 111 13165.38 470.03 56979.96 88888.00 2010-04-21 14:45:56.661 111 13165.38 470.77 56980.33 88888.00 2010-04-21 14:45:57.661 111 13165.38 470.77 56979.84 88888.00 2010-04-21 14:45:58.661 111 13165.12 470.52 56979.96 88888.00 2010-04-21 14:45:59.661 111 13165.51 470.40 56980.09 88888.00 2010-04-21 14:46:00.661 111 13165.25 470.40 56980.09 88888.00 2010-04-21 14:46:01.661 111 13166.03 471.14 56979.96 88888.00 2010-04-21 14:46:02.661 111 13165.12 470.27 56979.96 88888.00 2010-04-21 14:46:03.661 111 13165.25 470.52 56979.23 88888.00 2010-04-21 14:46:04.661 111 13165.51 470.89 56980.21 88888.00 2010-04-21 14:46:05.661 111 13165.12 470.27 56980.21 88888.00 2010-04-21 14:46:06.661 111 13165.64 470.27 56980.82 88888.00 2010-04-21 14:46:07.661 111 13165.51 470.15 56980.57 88888.00 2010-04-21 14:46:08.661 111 13165.51 470.15 56980.21 88888.00 2010-04-21 14:46:09.661 111 13165.25 470.03 56980.33 88888.00 2010-04-21 14:46:10.661 111 13165.51 470.77 56980.70 88888.00 2010-04-21 14:46:11.661 111 13165.38 470.64 56980.45 88888.00 2010-04-21 14:46:12.661 111 13165.38 470.77 56980.45 88888.00 2010-04-21 14:46:13.661 111 13166.03 471.02 56980.45 88888.00 2010-04-21 14:46:14.661 111 13165.12 470.27 56979.96 88888.00 2010-04-21 14:46:15.661 111 13165.77 470.40 56980.09 88888.00 2010-04-21 14:46:16.661 111 13165.25 469.65 56979.96 88888.00 2010-04-21 14:46:17.661 111 13165.77 470.27 56980.09 88888.00 2010-04-21 14:46:18.661 111 13165.77 470.15 56979.72 88888.00 2010-04-21 14:46:19.661 111 13165.12 470.64 56980.09 88888.00 2010-04-21 14:46:20.661 111 13165.90 469.90 56979.84 88888.00 2010-04-21 14:46:21.661 111 13165.77 470.40 56980.09 88888.00 2010-04-21 14:46:22.661 111 13165.77 470.52 56979.96 88888.00 2010-04-21 14:46:23.661 111 13165.77 470.64 56980.09 88888.00 2010-04-21 14:46:24.661 111 13165.51 470.52 56980.57 88888.00 2010-04-21 14:46:25.661 111 13165.51 470.27 56979.72 88888.00 2010-04-21 14:46:26.661 111 13166.03 469.90 56980.45 88888.00 2010-04-21 14:46:27.661 111 13165.51 470.40 56980.33 88888.00 2010-04-21 14:46:28.661 111 13164.86 469.90 56980.09 88888.00 2010-04-21 14:46:29.661 111 13165.12 469.28 56980.45 88888.00 2010-04-21 14:46:30.661 111 13165.51 469.90 56979.72 88888.00 2010-04-21 14:46:31.661 111 13165.38 470.15 56980.45 88888.00 2010-04-21 14:46:32.661 111 13165.38 469.53 56980.33 88888.00 2010-04-21 14:46:33.661 111 13165.38 469.03 56979.96 88888.00 2010-04-21 14:46:34.661 111 13165.12 469.53 56980.21 88888.00 2010-04-21 14:46:35.661 111 13165.51 470.03 56980.21 88888.00 2010-04-21 14:46:36.661 111 13165.38 469.53 56979.84 88888.00 2010-04-21 14:46:37.661 111 13164.86 469.28 56979.59 88888.00 2010-04-21 14:46:38.661 111 13165.64 469.65 56979.96 88888.00 2010-04-21 14:46:39.661 111 13165.77 468.79 56979.96 88888.00 2010-04-21 14:46:40.661 111 13165.51 468.91 56980.21 88888.00 2010-04-21 14:46:41.661 111 13165.64 469.78 56979.84 88888.00 2010-04-21 14:46:42.661 111 13165.51 469.28 56980.57 88888.00 2010-04-21 14:46:43.661 111 13165.51 469.16 56980.70 88888.00 2010-04-21 14:46:44.661 111 13165.90 469.03 56980.21 88888.00 2010-04-21 14:46:45.661 111 13166.03 468.91 56979.59 88888.00 2010-04-21 14:46:46.661 111 13165.38 469.03 56980.09 88888.00 2010-04-21 14:46:47.661 111 13166.55 469.78 56980.33 88888.00 2010-04-21 14:46:48.661 111 13166.55 469.53 56980.33 88888.00 2010-04-21 14:46:49.661 111 13166.29 469.41 56980.94 88888.00 2010-04-21 14:46:50.661 111 13166.42 470.15 56980.45 88888.00 2010-04-21 14:46:51.661 111 13166.03 469.65 56979.35 88888.00 2010-04-21 14:46:52.661 111 13166.68 470.15 56980.21 88888.00 2010-04-21 14:46:53.661 111 13166.42 469.28 56980.82 88888.00 2010-04-21 14:46:54.661 111 13166.29 470.03 56980.45 88888.00 2010-04-21 14:46:55.661 111 13166.42 469.90 56980.09 88888.00 2010-04-21 14:46:56.661 111 13166.81 470.15 56981.06 88888.00 2010-04-21 14:46:57.661 111 13166.68 470.15 56980.70 88888.00 2010-04-21 14:46:58.661 111 13166.68 469.28 56980.57 88888.00 2010-04-21 14:46:59.661 111 13167.20 469.53 56981.80 88888.00 2010-04-21 14:47:00.661 111 13167.20 469.78 56980.45 88888.00 2010-04-21 14:47:01.661 111 13166.55 469.41 56981.06 88888.00 2010-04-21 14:47:02.661 111 13166.42 469.53 56981.18 88888.00 2010-04-21 14:47:03.661 111 13166.55 469.65 56980.70 88888.00 2010-04-21 14:47:04.661 111 13166.68 469.90 56980.94 88888.00 2010-04-21 14:47:05.661 111 13166.29 469.53 56980.57 88888.00 2010-04-21 14:47:06.661 111 13166.42 469.65 56980.45 88888.00 2010-04-21 14:47:07.661 111 13166.29 469.16 56980.45 88888.00 2010-04-21 14:47:08.661 111 13166.29 469.41 56980.21 88888.00 2010-04-21 14:47:09.661 111 13166.42 469.03 56980.70 88888.00 2010-04-21 14:47:10.661 111 13165.90 468.91 56980.33 88888.00 2010-04-21 14:47:11.661 111 13166.16 469.28 56980.70 88888.00 2010-04-21 14:47:12.661 111 13165.38 469.03 56980.21 88888.00 2010-04-21 14:47:13.661 111 13166.42 468.29 56980.70 88888.00 2010-04-21 14:47:14.661 111 13165.51 468.54 56980.21 88888.00 2010-04-21 14:47:15.661 111 13165.64 468.17 56980.21 88888.00 2010-04-21 14:47:16.661 111 13165.64 468.04 56980.57 88888.00 2010-04-21 14:47:17.661 111 13165.64 467.92 56980.33 88888.00 2010-04-21 14:47:18.661 111 13165.77 468.04 56980.70 88888.00 2010-04-21 14:47:19.661 111 13165.38 467.92 56979.84 88888.00 2010-04-21 14:47:20.661 111 13165.51 467.92 56980.57 88888.00 2010-04-21 14:47:21.661 111 13165.90 467.67 56980.45 88888.00 2010-04-21 14:47:22.661 111 13166.16 467.55 56980.45 88888.00 2010-04-21 14:47:23.661 111 13165.90 467.80 56980.33 88888.00 2010-04-21 14:47:24.661 111 13166.16 467.67 56980.09 88888.00 2010-04-21 14:47:25.661 111 13165.77 467.80 56980.45 88888.00 2010-04-21 14:47:26.661 111 13166.16 467.80 56980.33 88888.00 2010-04-21 14:47:27.661 111 13166.03 467.92 56979.96 88888.00 2010-04-21 14:47:28.661 111 13165.77 468.29 56979.84 88888.00 2010-04-21 14:47:29.661 111 13165.51 467.67 56980.57 88888.00 2010-04-21 14:47:30.661 111 13165.12 467.80 56979.35 88888.00 2010-04-21 14:47:31.661 111 13165.90 467.67 56979.72 88888.00 2010-04-21 14:47:32.661 111 13165.51 468.04 56979.96 88888.00 2010-04-21 14:47:33.661 111 13166.03 468.66 56979.47 88888.00 2010-04-21 14:47:34.661 111 13165.64 468.04 56979.96 88888.00 2010-04-21 14:47:35.661 111 13165.90 467.55 56979.96 88888.00 2010-04-21 14:47:36.661 111 13165.38 467.05 56980.09 88888.00 2010-04-21 14:47:37.661 111 13165.12 469.03 56980.09 88888.00 2010-04-21 14:47:38.661 111 13164.86 467.55 56979.96 88888.00 2010-04-21 14:47:39.661 111 13164.86 467.80 56979.72 88888.00 2010-04-21 14:47:40.661 111 13164.86 467.55 56979.84 88888.00 2010-04-21 14:47:41.661 111 13164.86 467.67 56979.35 88888.00 2010-04-21 14:47:42.661 111 13164.86 467.18 56979.96 88888.00 2010-04-21 14:47:43.661 111 13164.73 468.42 56980.09 88888.00 2010-04-21 14:47:44.661 111 13164.73 468.17 56980.45 88888.00 2010-04-21 14:47:45.661 111 13164.99 467.55 56979.47 88888.00 2010-04-21 14:47:46.661 111 13164.60 467.30 56979.35 88888.00 2010-04-21 14:47:47.661 111 13164.60 467.42 56980.33 88888.00 2010-04-21 14:47:48.661 111 13164.21 467.30 56979.84 88888.00 2010-04-21 14:47:49.661 111 13164.21 467.80 56979.96 88888.00 2010-04-21 14:47:50.661 111 13164.73 467.55 56979.35 88888.00 2010-04-21 14:47:51.661 111 13164.21 467.42 56979.47 88888.00 2010-04-21 14:47:52.661 111 13164.34 466.68 56980.21 88888.00 2010-04-21 14:47:53.661 111 13164.21 466.93 56980.45 88888.00 2010-04-21 14:47:54.661 111 13164.47 467.55 56979.35 88888.00 2010-04-21 14:47:55.661 111 13163.82 467.67 56978.86 88888.00 2010-04-21 14:47:56.660 111 13165.25 467.42 56979.35 88888.00 2010-04-21 14:47:57.660 111 13163.69 466.80 56979.59 88888.00 2010-04-21 14:47:58.660 111 13164.21 466.68 56979.47 88888.00 2010-04-21 14:47:59.660 111 13164.34 466.93 56979.84 88888.00 2010-04-21 14:48:00.660 111 13163.69 466.93 56978.62 88888.00 2010-04-21 14:48:01.660 111 13163.95 467.18 56979.11 88888.00 2010-04-21 14:48:02.660 111 13164.08 466.80 56979.11 88888.00 2010-04-21 14:48:03.660 111 13163.95 466.93 56979.23 88888.00 2010-04-21 14:48:04.660 111 13164.21 467.42 56978.86 88888.00 2010-04-21 14:48:05.660 111 13163.82 466.93 56978.98 88888.00 2010-04-21 14:48:06.660 111 13162.26 467.05 56979.11 88888.00 2010-04-21 14:48:07.660 111 13164.08 466.56 56978.86 88888.00 2010-04-21 14:48:08.660 111 13163.95 466.43 56979.23 88888.00 2010-04-21 14:48:09.660 111 13163.82 466.68 56978.74 88888.00 2010-04-21 14:48:10.660 111 13163.69 466.80 56978.98 88888.00 2010-04-21 14:48:11.660 111 13163.69 467.42 56978.37 88888.00 2010-04-21 14:48:12.660 111 13162.78 466.80 56978.98 88888.00 2010-04-21 14:48:13.660 111 13163.30 467.18 56979.72 88888.00 2010-04-21 14:48:14.660 111 13162.65 466.56 56978.37 88888.00 2010-04-21 14:48:15.660 111 13163.17 466.93 56978.50 88888.00 2010-04-21 14:48:16.660 111 13163.82 466.68 56978.86 88888.00 2010-04-21 14:48:17.660 111 13163.17 466.31 56979.23 88888.00 2010-04-21 14:48:18.660 111 13163.43 466.06 56979.11 88888.00 2010-04-21 14:48:19.660 111 13162.91 466.19 56978.86 88888.00 2010-04-21 14:48:20.660 111 13163.43 466.43 56979.11 88888.00 2010-04-21 14:48:21.660 111 13163.17 466.80 56978.74 88888.00 2010-04-21 14:48:22.660 111 13163.17 467.05 56978.74 88888.00 2010-04-21 14:48:23.660 111 13163.30 466.56 56978.98 88888.00 2010-04-21 14:48:24.660 111 13163.43 466.93 56979.35 88888.00 2010-04-21 14:48:25.660 111 13163.82 466.43 56978.50 88888.00 2010-04-21 14:48:26.660 111 13163.30 466.80 56978.50 88888.00 2010-04-21 14:48:27.660 111 13163.30 466.93 56978.98 88888.00 2010-04-21 14:48:28.660 111 13164.08 467.30 56978.50 88888.00 2010-04-21 14:48:29.660 111 13163.56 466.80 56978.86 88888.00 2010-04-21 14:48:30.660 111 13163.30 466.56 56978.37 88888.00 2010-04-21 14:48:31.660 111 13163.82 466.93 56979.23 88888.00 2010-04-21 14:48:32.660 111 13163.69 466.93 56978.62 88888.00 2010-04-21 14:48:33.660 111 13163.30 466.68 56978.74 88888.00 2010-04-21 14:48:34.660 111 13163.56 467.05 56978.98 88888.00 2010-04-21 14:48:35.660 111 13163.43 466.56 56979.23 88888.00 2010-04-21 14:48:36.660 111 13163.56 466.31 56979.35 88888.00 2010-04-21 14:48:37.660 111 13163.17 465.57 56978.98 88888.00 2010-04-21 14:48:38.660 111 13164.08 466.80 56978.98 88888.00 2010-04-21 14:48:39.660 111 13163.30 465.81 56978.74 88888.00 2010-04-21 14:48:40.660 111 13162.65 466.43 56978.37 88888.00 2010-04-21 14:48:41.660 111 13163.04 466.56 56978.37 88888.00 2010-04-21 14:48:42.660 111 13163.17 466.43 56978.13 88888.00 2010-04-21 14:48:43.660 111 13162.65 466.19 56978.62 88888.00 2010-04-21 14:48:44.660 111 13162.78 465.69 56978.37 88888.00 2010-04-21 14:48:45.660 111 13162.52 466.06 56977.76 88888.00 2010-04-21 14:48:46.660 111 13162.65 465.81 56978.50 88888.00 2010-04-21 14:48:47.660 111 13162.52 466.19 56978.13 88888.00 2010-04-21 14:48:48.660 111 13162.26 465.81 56978.62 88888.00 2010-04-21 14:48:49.660 111 13162.39 465.32 56977.64 88888.00 2010-04-21 14:48:50.660 111 13162.52 465.44 56978.13 88888.00 2010-04-21 14:48:51.660 111 13161.88 465.57 56977.64 88888.00 2010-04-21 14:48:52.660 111 13162.13 466.06 56977.27 88888.00 2010-04-21 14:48:53.660 111 13161.88 464.45 56977.76 88888.00 2010-04-21 14:48:54.660 111 13161.88 464.70 56978.50 88888.00 2010-04-21 14:48:55.660 111 13161.88 464.70 56977.52 88888.00 2010-04-21 14:48:56.660 111 13162.13 464.33 56977.39 88888.00 2010-04-21 14:48:57.660 111 13162.00 464.45 56977.27 88888.00 2010-04-21 14:48:58.660 111 13162.00 465.44 56977.03 88888.00 2010-04-21 14:48:59.660 111 13162.26 464.33 56977.39 88888.00 2010-04-21 14:49:00.660 111 13161.88 464.45 56977.64 88888.00 2010-04-21 14:49:01.660 111 13162.26 464.70 56977.52 88888.00 2010-04-21 14:49:02.660 111 13162.00 464.45 56977.88 88888.00 2010-04-21 14:49:03.660 111 13162.39 465.57 56978.25 88888.00 2010-04-21 14:49:04.660 111 13162.13 465.44 56977.15 88888.00 2010-04-21 14:49:05.660 111 13162.00 464.58 56977.15 88888.00 2010-04-21 14:49:06.660 111 13161.88 464.20 56977.64 88888.00 2010-04-21 14:49:07.660 111 13162.91 464.58 56977.88 88888.00 2010-04-21 14:49:08.660 111 13162.65 464.33 56977.52 88888.00 2010-04-21 14:49:09.660 111 13162.52 465.32 56976.91 88888.00 2010-04-21 14:49:10.660 111 13162.65 465.07 56977.03 88888.00 2010-04-21 14:49:11.660 111 13162.78 464.45 56977.15 88888.00 2010-04-21 14:49:12.660 111 13162.65 464.95 56977.15 88888.00 2010-04-21 14:49:13.660 111 13162.26 464.45 56978.50 88888.00 2010-04-21 14:49:14.660 111 13161.88 465.07 56977.39 88888.00 2010-04-21 14:49:15.660 111 13162.26 464.58 56977.76 88888.00 2010-04-21 14:49:16.660 111 13161.88 464.33 56977.15 88888.00 2010-04-21 14:49:17.660 111 13162.00 464.20 56977.76 88888.00 2010-04-21 14:49:18.660 111 13162.00 464.45 56977.52 88888.00 2010-04-21 14:49:19.660 111 13161.88 464.58 56977.27 88888.00 2010-04-21 14:49:20.660 111 13161.36 464.70 56977.76 88888.00 2010-04-21 14:49:21.660 111 13162.39 464.08 56977.52 88888.00 2010-04-21 14:49:22.660 111 13162.13 464.45 56977.15 88888.00 2010-04-21 14:49:23.660 111 13162.39 464.33 56977.39 88888.00 2010-04-21 14:49:24.660 111 13161.23 463.96 56977.15 88888.00 2010-04-21 14:49:25.660 111 13161.49 464.33 56977.39 88888.00 2010-04-21 14:49:26.660 111 13161.49 463.83 56977.15 88888.00 2010-04-21 14:49:27.660 111 13160.97 463.83 56977.39 88888.00 2010-04-21 14:49:28.660 111 13161.23 463.46 56977.39 88888.00 2010-04-21 14:49:29.660 111 13161.49 463.34 56976.91 88888.00 2010-04-21 14:49:30.660 111 13161.49 463.71 56977.27 88888.00 2010-04-21 14:49:31.660 111 13161.23 462.97 56977.27 88888.00 2010-04-21 14:49:32.660 111 13160.58 463.46 56977.03 88888.00 2010-04-21 14:49:33.660 111 13161.10 463.09 56976.91 88888.00 2010-04-21 14:49:34.660 111 13160.71 462.59 56976.78 88888.00 2010-04-21 14:49:35.660 111 13160.71 462.84 56976.54 88888.00 2010-04-21 14:49:36.660 111 13161.88 462.72 56976.78 88888.00 2010-04-21 14:49:37.660 111 13160.71 462.10 56976.17 88888.00 2010-04-21 14:49:38.660 111 13160.84 462.59 56976.17 88888.00 2010-04-21 14:49:39.660 111 13161.62 462.22 56976.54 88888.00 2010-04-21 14:49:40.660 111 13161.10 462.22 56976.78 88888.00 2010-04-21 14:49:41.660 111 13161.36 462.84 56976.91 88888.00 2010-04-21 14:49:42.660 111 13160.97 462.35 56977.03 88888.00 2010-04-21 14:49:43.660 111 13161.10 461.97 56976.66 88888.00 2010-04-21 14:49:44.660 111 13161.23 461.85 56977.15 88888.00 2010-04-21 14:49:45.660 111 13160.84 463.21 56976.54 88888.00 2010-04-21 14:49:46.660 111 13160.97 462.22 56976.66 88888.00 2010-04-21 14:49:47.660 111 13160.19 462.10 56977.15 88888.00 2010-04-21 14:49:48.660 111 13160.97 462.97 56976.17 88888.00 2010-04-21 14:49:49.660 111 13160.84 461.48 56976.29 88888.00 2010-04-21 14:49:50.660 111 13160.84 462.22 56976.54 88888.00 2010-04-21 14:49:51.660 111 13160.97 461.73 56976.54 88888.00 2010-04-21 14:49:52.660 111 13160.97 462.47 56976.42 88888.00 2010-04-21 14:49:53.660 111 13160.19 461.85 56976.17 88888.00 2010-04-21 14:49:54.660 111 13160.06 462.35 56976.66 88888.00 2010-04-21 14:49:55.660 111 13160.71 461.73 56976.42 88888.00 2010-04-21 14:49:56.660 111 13160.45 461.60 56976.78 88888.00 2010-04-21 14:49:57.660 111 13160.32 461.85 56976.42 88888.00 2010-04-21 14:49:58.660 111 13159.54 461.97 56976.17 88888.00 2010-04-21 14:49:59.660 111 13160.06 462.22 56975.93 88888.00 2010-04-21 14:50:00.660 111 13160.32 462.47 56976.29 88888.00 2010-04-21 14:50:01.660 111 13159.80 461.73 56975.93 88888.00 2010-04-21 14:50:02.660 111 13160.19 461.85 56975.68 88888.00 2010-04-21 14:50:03.660 111 13159.80 461.97 56975.68 88888.00 2010-04-21 14:50:04.660 111 13160.32 461.73 56975.56 88888.00 2010-04-21 14:50:05.660 111 13159.15 461.23 56975.80 88888.00 2010-04-21 14:50:06.660 111 13159.41 461.60 56976.29 88888.00 2010-04-21 14:50:07.660 111 13159.41 461.48 56975.56 88888.00 2010-04-21 14:50:08.660 111 13159.93 461.48 56975.93 88888.00 2010-04-21 14:50:09.660 111 13159.80 461.73 56976.05 88888.00 2010-04-21 14:50:10.660 111 13159.54 461.36 56975.56 88888.00 2010-04-21 14:50:11.660 111 13159.54 461.60 56975.80 88888.00 2010-04-21 14:50:12.660 111 13159.28 461.36 56976.17 88888.00 2010-04-21 14:50:13.660 111 13159.41 461.85 56975.56 88888.00 2010-04-21 14:50:14.660 111 13159.15 461.48 56976.17 88888.00 2010-04-21 14:50:15.660 111 13159.54 461.60 56975.93 88888.00 2010-04-21 14:50:16.660 111 13159.02 460.61 56975.56 88888.00 2010-04-21 14:50:17.660 111 13158.50 461.48 56975.20 88888.00 2010-04-21 14:50:18.660 111 13159.15 460.86 56975.80 88888.00 2010-04-21 14:50:19.660 111 13159.02 461.97 56975.44 88888.00 2010-04-21 14:50:20.660 111 13159.02 460.61 56975.32 88888.00 2010-04-21 14:50:21.660 111 13159.15 461.36 56975.80 88888.00 2010-04-21 14:50:22.660 111 13158.24 460.49 56975.56 88888.00 2010-04-21 14:50:23.660 111 13159.02 461.23 56975.56 88888.00 2010-04-21 14:50:24.660 111 13159.15 461.36 56975.68 88888.00 2010-04-21 14:50:25.660 111 13158.76 461.11 56975.07 88888.00 2010-04-21 14:50:26.660 111 13158.24 461.11 56975.44 88888.00 2010-04-21 14:50:27.660 111 13158.63 461.73 56975.44 88888.00 2010-04-21 14:50:28.660 111 13158.37 460.86 56975.56 88888.00 2010-04-21 14:50:29.660 111 13158.24 461.36 56975.07 88888.00 2010-04-21 14:50:30.660 111 13158.24 460.49 56975.32 88888.00 2010-04-21 14:50:31.660 111 13158.11 461.11 56974.70 88888.00 2010-04-21 14:50:32.660 111 13158.37 460.98 56975.07 88888.00 2010-04-21 14:50:33.660 111 13158.11 460.98 56975.07 88888.00 2010-04-21 14:50:34.660 111 13157.85 461.23 56974.95 88888.00 2010-04-21 14:50:35.660 111 13158.76 461.36 56975.56 88888.00 2010-04-21 14:50:36.660 111 13158.89 461.60 56975.32 88888.00 2010-04-21 14:50:37.660 111 13158.24 461.60 56975.68 88888.00 2010-04-21 14:50:38.660 111 13158.24 461.11 56975.32 88888.00 2010-04-21 14:50:39.660 111 13158.24 461.60 56975.20 88888.00 2010-04-21 14:50:40.660 111 13158.50 461.73 56975.32 88888.00 2010-04-21 14:50:41.660 111 13157.98 461.23 56974.70 88888.00 2010-04-21 14:50:42.660 111 13158.63 461.73 56975.20 88888.00 2010-04-21 14:50:43.660 111 13158.11 461.60 56975.32 88888.00 2010-04-21 14:50:44.660 111 13157.85 461.97 56975.20 88888.00 2010-04-21 14:50:45.660 111 13158.50 461.48 56975.56 88888.00 2010-04-21 14:50:46.660 111 13158.37 462.10 56975.20 88888.00 2010-04-21 14:50:47.660 111 13158.50 461.48 56975.20 88888.00 2010-04-21 14:50:48.660 111 13158.11 462.10 56975.07 88888.00 2010-04-21 14:50:49.660 111 13157.59 461.85 56975.93 88888.00 2010-04-21 14:50:50.660 111 13158.11 461.36 56975.44 88888.00 2010-04-21 14:50:51.660 111 13158.24 462.10 56975.20 88888.00 2010-04-21 14:50:52.660 111 13157.98 461.48 56975.20 88888.00 2010-04-21 14:50:53.660 111 13157.59 462.10 56974.95 88888.00 2010-04-21 14:50:54.660 111 13157.46 462.10 56974.70 88888.00 2010-04-21 14:50:55.660 111 13157.07 462.47 56975.32 88888.00 2010-04-21 14:50:56.660 111 13157.72 462.10 56974.70 88888.00 2010-04-21 14:50:57.660 111 13157.20 462.35 56974.83 88888.00 2010-04-21 14:50:58.660 111 13157.07 462.10 56974.95 88888.00 2010-04-21 14:50:59.660 111 13157.07 462.72 56975.07 88888.00 2010-04-21 14:51:00.660 111 13157.46 462.35 56974.95 88888.00 2010-04-21 14:51:01.660 111 13157.33 462.35 56975.07 88888.00 2010-04-21 14:51:02.660 111 13157.59 461.97 56975.07 88888.00 2010-04-21 14:51:03.660 111 13157.33 462.22 56974.34 88888.00 2010-04-21 14:51:04.660 111 13157.20 462.22 56975.07 88888.00 2010-04-21 14:51:05.660 111 13157.20 462.22 56975.07 88888.00 2010-04-21 14:51:06.660 111 13156.68 461.85 56975.32 88888.00 2010-04-21 14:51:07.660 111 13157.20 462.10 56975.07 88888.00 2010-04-21 14:51:08.660 111 13156.94 461.60 56973.97 88888.00 2010-04-21 14:51:09.660 111 13156.81 462.10 56974.46 88888.00 2010-04-21 14:51:10.660 111 13156.68 461.48 56974.34 88888.00 2010-04-21 14:51:11.660 111 13156.81 462.10 56975.32 88888.00 2010-04-21 14:51:12.660 111 13156.68 462.35 56974.46 88888.00 2010-04-21 14:51:13.660 111 13156.81 462.22 56974.34 88888.00 2010-04-21 14:51:14.660 111 13157.59 462.10 56974.58 88888.00 2010-04-21 14:51:15.660 111 13157.46 461.97 56974.58 88888.00 2010-04-21 14:51:16.660 111 13156.68 461.60 56974.09 88888.00 2010-04-21 14:51:17.660 111 13157.20 462.35 56974.70 88888.00 2010-04-21 14:51:18.660 111 13156.81 462.72 56974.95 88888.00 2010-04-21 14:51:19.660 111 13156.55 463.09 56974.83 88888.00 2010-04-21 14:51:20.660 111 13156.81 462.59 56974.46 88888.00 2010-04-21 14:51:21.660 111 13156.68 462.72 56974.46 88888.00 2010-04-21 14:51:22.660 111 13156.94 463.21 56974.70 88888.00 2010-04-21 14:51:23.660 111 13157.20 462.97 56974.46 88888.00 2010-04-21 14:51:24.660 111 13157.33 463.46 56974.83 88888.00 2010-04-21 14:51:25.660 111 13157.07 463.46 56974.83 88888.00 2010-04-21 14:51:26.660 111 13157.20 463.21 56974.34 88888.00 2010-04-21 14:51:27.660 111 13157.72 462.59 56974.70 88888.00 2010-04-21 14:51:28.660 111 13156.16 462.97 56975.07 88888.00 2010-04-21 14:51:29.660 111 13157.33 462.97 56974.95 88888.00 2010-04-21 14:51:30.660 111 13156.68 462.84 56974.70 88888.00 2010-04-21 14:51:31.660 111 13156.94 462.72 56975.07 88888.00 2010-04-21 14:51:32.660 111 13157.07 462.72 56974.46 88888.00 2010-04-21 14:51:33.660 111 13157.07 462.84 56974.34 88888.00 2010-04-21 14:51:34.660 111 13157.33 462.59 56974.95 88888.00 2010-04-21 14:51:35.660 111 13157.07 462.84 56975.32 88888.00 2010-04-21 14:51:36.660 111 13157.33 462.22 56974.83 88888.00 2010-04-21 14:51:37.660 111 13156.94 462.47 56973.97 88888.00 2010-04-21 14:51:38.660 111 13157.72 463.21 56974.58 88888.00 2010-04-21 14:51:39.660 111 13157.72 462.97 56974.58 88888.00 2010-04-21 14:51:40.660 111 13157.07 462.35 56974.95 88888.00 2010-04-21 14:51:41.660 111 13157.33 462.72 56974.83 88888.00 2010-04-21 14:51:42.660 111 13157.46 461.85 56973.85 88888.00 2010-04-21 14:51:43.660 111 13157.33 462.97 56974.83 88888.00 2010-04-21 14:51:44.660 111 13158.11 462.22 56974.95 88888.00 2010-04-21 14:51:45.660 111 13157.85 462.59 56974.95 88888.00 2010-04-21 14:51:46.660 111 13157.07 462.22 56974.34 88888.00 2010-04-21 14:51:47.660 111 13157.20 462.35 56973.85 88888.00 2010-04-21 14:51:48.660 111 13156.81 461.60 56975.32 88888.00 2010-04-21 14:51:49.660 111 13157.46 462.10 56974.70 88888.00 2010-04-21 14:51:50.660 111 13157.20 462.35 56974.83 88888.00 2010-04-21 14:51:51.660 111 13157.85 461.85 56974.46 88888.00 2010-04-21 14:51:52.660 111 13157.20 461.73 56973.97 88888.00 2010-04-21 14:51:53.660 111 13157.72 461.60 56974.58 88888.00 2010-04-21 14:51:54.660 111 13156.94 461.97 56974.83 88888.00 2010-04-21 14:51:55.660 111 13157.85 461.73 56974.58 88888.00 2010-04-21 14:51:56.660 111 13157.20 462.35 56974.58 88888.00 2010-04-21 14:51:57.660 111 13156.81 461.85 56974.83 88888.00 2010-04-21 14:51:58.660 111 13157.20 461.23 56974.34 88888.00 2010-04-21 14:51:59.660 111 13157.20 462.10 56973.61 88888.00 2010-04-21 14:52:00.660 111 13156.81 462.10 56974.34 88888.00 2010-04-21 14:52:01.660 111 13156.81 461.85 56973.97 88888.00 2010-04-21 14:52:02.660 111 13157.72 461.23 56974.46 88888.00 2010-04-21 14:52:03.660 111 13157.46 462.10 56973.73 88888.00 2010-04-21 14:52:04.660 111 13157.98 461.73 56974.58 88888.00 2010-04-21 14:52:05.660 111 13156.94 462.10 56974.21 88888.00 2010-04-21 14:52:06.660 111 13157.20 461.60 56974.70 88888.00 2010-04-21 14:52:07.660 111 13156.81 461.97 56974.09 88888.00 2010-04-21 14:52:08.660 111 13157.33 462.22 56974.46 88888.00 2010-04-21 14:52:09.660 111 13156.94 462.22 56974.58 88888.00 2010-04-21 14:52:10.660 111 13157.07 462.47 56974.58 88888.00 2010-04-21 14:52:11.660 111 13156.94 461.36 56973.73 88888.00 2010-04-21 14:52:12.660 111 13157.20 461.85 56974.34 88888.00 2010-04-21 14:52:13.660 111 13156.81 461.36 56974.83 88888.00 2010-04-21 14:52:14.660 111 13156.94 461.85 56974.70 88888.00 2010-04-21 14:52:15.660 111 13157.20 461.97 56974.83 88888.00 2010-04-21 14:52:16.660 111 13157.46 461.60 56974.46 88888.00 2010-04-21 14:52:17.660 111 13156.68 461.36 56974.34 88888.00 2010-04-21 14:52:18.660 111 13156.81 461.48 56974.21 88888.00 2010-04-21 14:52:19.660 111 13157.07 461.60 56974.58 88888.00 2010-04-21 14:52:20.660 111 13157.20 461.11 56974.70 88888.00 2010-04-21 14:52:21.660 111 13156.94 461.36 56974.21 88888.00 2010-04-21 14:52:22.660 111 13157.20 461.48 56974.09 88888.00 2010-04-21 14:52:23.660 111 13157.07 461.11 56974.58 88888.00 2010-04-21 14:52:24.660 111 13156.94 460.98 56974.34 88888.00 2010-04-21 14:52:25.660 111 13156.68 461.48 56973.73 88888.00 2010-04-21 14:52:26.660 111 13156.68 460.86 56974.46 88888.00 2010-04-21 14:52:27.660 111 13156.55 460.74 56973.97 88888.00 2010-04-21 14:52:28.660 111 13156.55 460.98 56974.34 88888.00 2010-04-21 14:52:29.660 111 13156.42 460.98 56974.70 88888.00 2010-04-21 14:52:30.660 111 13156.81 461.23 56974.58 88888.00 2010-04-21 14:52:31.660 111 13156.94 460.86 56973.73 88888.00 2010-04-21 14:52:32.660 111 13156.81 461.23 56974.46 88888.00 2010-04-21 14:52:33.660 111 13156.55 461.23 56974.09 88888.00 2010-04-21 14:52:34.660 111 13156.29 460.86 56974.58 88888.00 2010-04-21 14:52:35.660 111 13157.07 461.73 56973.85 88888.00 2010-04-21 14:52:36.660 111 13156.42 461.36 56974.21 88888.00 2010-04-21 14:52:37.660 111 13156.81 460.98 56974.46 88888.00 2010-04-21 14:52:38.660 111 13156.55 461.48 56974.95 88888.00 2010-04-21 14:52:39.660 111 13156.42 460.74 56974.46 88888.00 2010-04-21 14:52:40.660 111 13156.68 460.98 56974.21 88888.00 2010-04-21 14:52:41.660 111 13157.07 461.11 56973.85 88888.00 2010-04-21 14:52:42.660 111 13156.68 460.98 56974.70 88888.00 2010-04-21 14:52:43.660 111 13157.07 461.48 56974.34 88888.00 2010-04-21 14:52:44.660 111 13157.07 461.48 56973.97 88888.00 2010-04-21 14:52:45.660 111 13157.33 461.36 56974.09 88888.00 2010-04-21 14:52:46.660 111 13156.94 460.98 56974.09 88888.00 2010-04-21 14:52:47.660 111 13157.33 461.48 56974.46 88888.00 2010-04-21 14:52:48.660 111 13157.07 461.60 56974.21 88888.00 2010-04-21 14:52:49.660 111 13157.33 460.98 56974.09 88888.00 2010-04-21 14:52:50.660 111 13157.46 461.23 56974.34 88888.00 2010-04-21 14:52:51.660 111 13157.46 461.36 56974.70 88888.00 2010-04-21 14:52:52.660 111 13157.07 461.60 56974.34 88888.00 2010-04-21 14:52:53.660 111 13157.85 461.36 56975.07 88888.00 2010-04-21 14:52:54.660 111 13156.81 461.73 56974.83 88888.00 2010-04-21 14:52:55.660 111 13157.20 460.98 56974.58 88888.00 2010-04-21 14:52:56.660 111 13157.07 461.85 56974.46 88888.00 2010-04-21 14:52:57.660 111 13157.72 462.10 56974.58 88888.00 2010-04-21 14:52:58.660 111 13157.98 461.97 56974.34 88888.00 2010-04-21 14:52:59.660 111 13157.85 462.35 56974.83 88888.00 2010-04-21 14:53:00.660 111 13158.37 462.22 56974.70 88888.00 2010-04-21 14:53:01.660 111 13157.72 461.97 56974.70 88888.00 2010-04-21 14:53:02.660 111 13157.72 462.59 56974.95 88888.00 2010-04-21 14:53:03.660 111 13158.24 462.35 56974.95 88888.00 2010-04-21 14:53:04.660 111 13157.72 462.22 56974.58 88888.00 2010-04-21 14:53:05.660 111 13158.11 462.22 56974.46 88888.00 2010-04-21 14:53:06.660 111 13158.50 462.35 56975.07 88888.00 2010-04-21 14:53:07.660 111 13158.50 462.10 56974.95 88888.00 2010-04-21 14:53:08.660 111 13157.72 462.35 56974.70 88888.00 2010-04-21 14:53:09.660 111 13157.46 463.46 56974.83 88888.00 2010-04-21 14:53:10.660 111 13157.98 463.21 56975.07 88888.00 2010-04-21 14:53:11.660 111 13158.24 462.84 56974.46 88888.00 2010-04-21 14:53:12.660 111 13158.37 463.34 56975.07 88888.00 2010-04-21 14:53:13.660 111 13157.33 462.84 56975.56 88888.00 2010-04-21 14:53:14.660 111 13158.11 463.21 56975.20 88888.00 2010-04-21 14:53:15.660 111 13157.85 462.84 56974.95 88888.00 2010-04-21 14:53:16.660 111 13157.72 463.46 56975.32 88888.00 2010-04-21 14:53:17.660 111 13158.37 462.72 56975.32 88888.00 2010-04-21 14:53:18.660 111 13158.50 463.34 56975.68 88888.00 2010-04-21 14:53:19.660 111 13157.72 463.46 56975.32 88888.00 2010-04-21 14:53:20.660 111 13158.63 463.09 56975.32 88888.00 2010-04-21 14:53:21.660 111 13158.50 462.59 56974.09 88888.00 2010-04-21 14:53:22.660 111 13158.24 463.34 56975.44 88888.00 2010-04-21 14:53:23.660 111 13158.11 462.84 56976.05 88888.00 2010-04-21 14:53:24.660 111 13159.15 463.34 56975.32 88888.00 2010-04-21 14:53:25.660 111 13158.50 463.09 56975.32 88888.00 2010-04-21 14:53:26.660 111 13157.98 463.34 56975.56 88888.00 2010-04-21 14:53:27.660 111 13158.50 463.09 56975.80 88888.00 2010-04-21 14:53:28.660 111 13159.15 463.09 56975.56 88888.00 2010-04-21 14:53:29.660 111 13158.89 462.97 56975.44 88888.00 2010-04-21 14:53:30.660 111 13158.63 463.71 56975.44 88888.00 2010-04-21 14:53:31.660 111 13159.02 463.58 56975.44 88888.00 2010-04-21 14:53:32.660 111 13158.50 463.83 56975.07 88888.00 2010-04-21 14:53:33.660 111 13158.63 462.59 56975.56 88888.00 2010-04-21 14:53:34.660 111 13159.02 463.83 56975.07 88888.00 2010-04-21 14:53:35.660 111 13158.89 463.58 56975.68 88888.00 2010-04-21 14:53:36.660 111 13157.85 463.34 56975.20 88888.00 2010-04-21 14:53:37.660 111 13158.11 463.46 56975.56 88888.00 2010-04-21 14:53:38.660 111 13158.50 464.33 56975.68 88888.00 2010-04-21 14:53:39.660 111 13159.15 463.09 56976.42 88888.00 2010-04-21 14:53:40.660 111 13158.11 464.33 56975.93 88888.00 2010-04-21 14:53:41.660 111 13158.89 463.71 56975.44 88888.00 2010-04-21 14:53:42.660 111 13158.24 463.83 56976.29 88888.00 2010-04-21 14:53:43.660 111 13158.76 463.96 56975.44 88888.00 2010-04-21 14:53:44.660 111 13158.63 463.58 56975.56 88888.00 2010-04-21 14:53:45.660 111 13158.63 464.08 56975.44 88888.00 2010-04-21 14:53:46.660 111 13159.02 463.46 56975.80 88888.00 2010-04-21 14:53:47.660 111 13159.02 463.46 56975.32 88888.00 2010-04-21 14:53:48.660 111 13158.89 463.34 56975.20 88888.00 2010-04-21 14:53:49.660 111 13159.54 463.71 56975.20 88888.00 2010-04-21 14:53:50.660 111 13159.15 463.21 56975.07 88888.00 2010-04-21 14:53:51.660 111 13159.67 463.21 56975.68 88888.00 2010-04-21 14:53:52.660 111 13159.02 463.46 56975.93 88888.00 2010-04-21 14:53:53.660 111 13159.15 463.71 56974.95 88888.00 2010-04-21 14:53:54.660 111 13159.54 463.21 56975.44 88888.00 2010-04-21 14:53:55.660 111 13159.28 464.20 56975.07 88888.00 2010-04-21 14:53:56.660 111 13159.67 463.21 56975.56 88888.00 2010-04-21 14:53:57.660 111 13159.93 463.71 56975.32 88888.00 2010-04-21 14:53:58.660 111 13160.32 463.34 56975.68 88888.00 2010-04-21 14:53:59.660 111 13159.80 463.58 56975.07 88888.00 2010-04-21 14:54:00.660 111 13160.06 463.09 56975.44 88888.00 2010-04-21 14:54:01.660 111 13160.32 463.21 56975.80 88888.00 2010-04-21 14:54:02.660 111 13159.54 463.34 56975.20 88888.00 2010-04-21 14:54:03.660 111 13159.93 462.97 56975.68 88888.00 2010-04-21 14:54:04.660 111 13159.67 463.34 56975.93 88888.00 2010-04-21 14:54:06.660 111 13160.45 463.46 56976.29 88888.00 2010-04-21 14:54:07.660 111 13160.58 463.71 56976.29 88888.00 2010-04-21 14:54:08.660 111 13160.06 463.09 56975.93 88888.00 2010-04-21 14:54:09.660 111 13160.19 463.34 56976.05 88888.00 2010-04-21 14:54:10.660 111 13159.80 463.21 56976.29 88888.00 2010-04-21 14:54:11.660 111 13160.58 463.09 56976.17 88888.00 2010-04-21 14:54:12.660 111 13160.45 463.09 56975.80 88888.00 2010-04-21 14:54:13.660 111 13160.32 462.97 56976.78 88888.00 2010-04-21 14:54:14.660 111 13159.80 463.34 56976.17 88888.00 2010-04-21 14:54:15.660 111 13159.41 463.09 56976.78 88888.00 2010-04-21 14:54:16.660 111 13159.80 462.72 56976.54 88888.00 2010-04-21 14:54:17.660 111 13160.06 463.46 56975.93 88888.00 2010-04-21 14:54:18.660 111 13159.80 463.34 56975.44 88888.00 2010-04-21 14:54:19.660 111 13159.93 462.72 56976.29 88888.00 2010-04-21 14:54:20.660 111 13159.28 462.72 56975.93 88888.00 2010-04-21 14:54:21.660 111 13159.93 462.84 56975.32 88888.00 2010-04-21 14:54:22.660 111 13159.54 462.72 56975.56 88888.00 2010-04-21 14:54:23.660 111 13159.15 462.84 56975.80 88888.00 2010-04-21 14:54:24.660 111 13160.97 462.47 56975.32 88888.00 2010-04-21 14:54:25.660 111 13159.93 463.21 56976.78 88888.00 2010-04-21 14:54:26.660 111 13160.06 462.84 56975.68 88888.00 2010-04-21 14:54:27.660 111 13159.93 462.22 56975.93 88888.00 2010-04-21 14:54:28.660 111 13160.06 462.22 56975.44 88888.00 2010-04-21 14:54:29.660 111 13160.45 462.59 56975.93 88888.00 2010-04-21 14:54:30.660 111 13159.80 462.47 56976.29 88888.00 2010-04-21 14:54:31.660 111 13160.71 462.84 56975.56 88888.00 2010-04-21 14:54:32.660 111 13160.71 462.22 56976.05 88888.00 2010-04-21 14:54:33.660 111 13160.45 462.84 56975.93 88888.00 2010-04-21 14:54:34.660 111 13160.06 461.97 56974.95 88888.00 2010-04-21 14:54:35.660 111 13160.45 462.10 56975.68 88888.00 2010-04-21 14:54:36.660 111 13160.32 462.35 56975.44 88888.00 2010-04-21 14:54:37.660 111 13160.84 461.48 56975.56 88888.00 2010-04-21 14:54:38.660 111 13160.97 461.85 56976.05 88888.00 2010-04-21 14:54:39.660 111 13160.97 462.47 56976.05 88888.00 2010-04-21 14:54:40.660 111 13160.32 461.97 56975.68 88888.00 2010-04-21 14:54:41.660 111 13160.84 462.59 56975.68 88888.00 2010-04-21 14:54:42.660 111 13160.71 462.22 56976.17 88888.00 2010-04-21 14:54:43.660 111 13159.80 462.22 56975.80 88888.00 2010-04-21 14:54:44.660 111 13160.19 462.35 56976.17 88888.00 2010-04-21 14:54:45.660 111 13160.06 462.35 56975.32 88888.00 2010-04-21 14:54:46.660 111 13160.32 462.35 56975.32 88888.00 2010-04-21 14:54:47.660 111 13160.32 462.47 56975.32 88888.00 2010-04-21 14:54:48.660 111 13160.71 461.85 56976.42 88888.00 2010-04-21 14:54:49.660 111 13161.23 462.22 56976.54 88888.00 2010-04-21 14:54:50.660 111 13160.32 461.97 56975.93 88888.00 2010-04-21 14:54:51.660 111 13161.23 461.97 56975.32 88888.00 2010-04-21 14:54:52.660 111 13160.71 462.22 56975.80 88888.00 2010-04-21 14:54:53.660 111 13160.71 461.85 56975.56 88888.00 2010-04-21 14:54:54.660 111 13159.67 462.35 56975.68 88888.00 2010-04-21 14:54:55.660 111 13160.45 462.10 56976.54 88888.00 2010-04-21 14:54:56.660 111 13160.45 462.35 56975.93 88888.00 2010-04-21 14:54:57.660 111 13160.58 462.35 56975.68 88888.00 2010-04-21 14:54:58.660 111 13160.32 461.73 56976.17 88888.00 2010-04-21 14:54:59.660 111 13160.19 461.73 56975.07 88888.00 2010-04-21 14:55:00.660 111 13159.93 461.97 56975.07 88888.00 2010-04-21 14:55:01.660 111 13160.19 462.35 56975.80 88888.00 2010-04-21 14:55:02.660 111 13160.06 462.59 56975.93 88888.00 2010-04-21 14:55:03.660 111 13160.45 461.36 56975.32 88888.00 2010-04-21 14:55:04.660 111 13159.67 461.85 56975.44 88888.00 2010-04-21 14:55:05.660 111 13160.58 462.10 56975.68 88888.00 2010-04-21 14:55:06.660 111 13160.06 461.97 56975.80 88888.00 2010-04-21 14:55:07.660 111 13159.93 462.10 56975.93 88888.00 2010-04-21 14:55:08.660 111 13159.93 462.10 56975.80 88888.00 2010-04-21 14:55:09.660 111 13160.06 461.73 56975.93 88888.00 2010-04-21 14:55:10.660 111 13159.67 461.85 56975.93 88888.00 2010-04-21 14:55:11.660 111 13159.41 461.48 56976.29 88888.00 2010-04-21 14:55:12.660 111 13159.93 461.48 56976.17 88888.00 2010-04-21 14:55:13.660 111 13159.80 461.48 56975.56 88888.00 2010-04-21 14:55:14.660 111 13160.45 461.73 56976.17 88888.00 2010-04-21 14:55:15.660 111 13160.58 461.48 56975.93 88888.00 2010-04-21 14:55:16.660 111 13159.80 461.85 56975.93 88888.00 2010-04-21 14:55:17.660 111 13160.06 461.85 56975.44 88888.00 2010-04-21 14:55:18.660 111 13159.80 461.36 56976.17 88888.00 2010-04-21 14:55:19.660 111 13159.54 462.10 56975.56 88888.00 2010-04-21 14:55:20.660 111 13160.06 461.48 56975.80 88888.00 2010-04-21 14:55:21.660 111 13159.54 462.10 56975.80 88888.00 2010-04-21 14:55:22.660 111 13159.67 461.85 56976.05 88888.00 2010-04-21 14:55:23.660 111 13159.41 461.73 56975.44 88888.00 2010-04-21 14:55:24.660 111 13159.67 462.10 56976.17 88888.00 2010-04-21 14:55:25.660 111 13160.19 461.85 56976.17 88888.00 2010-04-21 14:55:26.660 111 13159.67 462.47 56975.80 88888.00 2010-04-21 14:55:27.660 111 13160.06 462.10 56975.44 88888.00 2010-04-21 14:55:28.660 111 13159.93 462.59 56975.93 88888.00 2010-04-21 14:55:29.660 111 13159.15 461.85 56975.56 88888.00 2010-04-21 14:55:30.660 111 13159.67 462.10 56975.93 88888.00 2010-04-21 14:55:31.660 111 13159.41 462.22 56975.80 88888.00 2010-04-21 14:55:32.660 111 13159.67 462.59 56976.29 88888.00 2010-04-21 14:55:33.660 111 13159.54 462.59 56975.44 88888.00 2010-04-21 14:55:34.660 111 13159.15 461.73 56975.93 88888.00 2010-04-21 14:55:35.660 111 13159.67 462.35 56975.44 88888.00 2010-04-21 14:55:36.660 111 13158.76 461.85 56975.44 88888.00 2010-04-21 14:55:37.660 111 13159.02 462.35 56976.17 88888.00 2010-04-21 14:55:38.660 111 13158.89 462.10 56976.05 88888.00 2010-04-21 14:55:39.660 111 13159.02 462.84 56975.80 88888.00 2010-04-21 14:55:40.660 111 13158.76 462.35 56976.17 88888.00 2010-04-21 14:55:41.660 111 13158.76 461.85 56975.56 88888.00 2010-04-21 14:55:42.660 111 13158.89 462.10 56975.32 88888.00 2010-04-21 14:55:43.660 111 13158.11 462.59 56976.29 88888.00 2010-04-21 14:55:44.660 111 13158.11 461.60 56975.56 88888.00 2010-04-21 14:55:45.660 111 13158.76 461.36 56975.93 88888.00 2010-04-21 14:55:46.660 111 13158.37 462.10 56975.68 88888.00 2010-04-21 14:55:47.660 111 13158.50 462.59 56975.07 88888.00 2010-04-21 14:55:48.660 111 13158.11 462.22 56976.29 88888.00 2010-04-21 14:55:49.660 111 13158.50 462.35 56975.32 88888.00 2010-04-21 14:55:50.660 111 13158.50 461.73 56975.80 88888.00 2010-04-21 14:55:51.660 111 13157.98 462.10 56975.20 88888.00 2010-04-21 14:55:52.660 111 13158.24 461.73 56975.20 88888.00 2010-04-21 14:55:53.660 111 13158.50 461.85 56975.44 88888.00 2010-04-21 14:55:54.660 111 13157.72 461.73 56976.05 88888.00 2010-04-21 14:55:55.660 111 13157.33 461.73 56975.07 88888.00 2010-04-21 14:55:56.660 111 13157.85 462.35 56974.95 88888.00 2010-04-21 14:55:57.660 111 13158.11 461.97 56975.56 88888.00 2010-04-21 14:55:58.660 111 13157.33 462.10 56976.05 88888.00 2010-04-21 14:55:59.660 111 13157.33 462.22 56975.93 88888.00 2010-04-21 14:56:00.660 111 13157.33 462.22 56975.32 88888.00 2010-04-21 14:56:01.660 111 13157.46 461.85 56976.29 88888.00 2010-04-21 14:56:02.660 111 13157.72 461.97 56975.32 88888.00 2010-04-21 14:56:03.660 111 13157.33 461.85 56975.32 88888.00 2010-04-21 14:56:04.660 111 13157.98 461.97 56975.32 88888.00 2010-04-21 14:56:05.660 111 13157.33 461.23 56975.44 88888.00 2010-04-21 14:56:06.660 111 13157.59 461.73 56975.44 88888.00 2010-04-21 14:56:07.660 111 13157.20 462.10 56975.44 88888.00 2010-04-21 14:56:08.660 111 13157.20 462.10 56975.32 88888.00 2010-04-21 14:56:09.660 111 13156.94 462.59 56974.83 88888.00 2010-04-21 14:56:10.660 111 13157.20 462.47 56975.44 88888.00 2010-04-21 14:56:11.660 111 13157.59 462.35 56975.56 88888.00 2010-04-21 14:56:12.660 111 13156.68 461.85 56975.56 88888.00 2010-04-21 14:56:13.660 111 13156.94 462.22 56974.83 88888.00 2010-04-21 14:56:14.660 111 13156.68 461.60 56975.32 88888.00 2010-04-21 14:56:15.660 111 13156.94 461.97 56974.95 88888.00 2010-04-21 14:56:16.660 111 13156.29 462.35 56975.56 88888.00 2010-04-21 14:56:17.660 111 13155.90 461.97 56975.32 88888.00 2010-04-21 14:56:18.660 111 13156.29 462.47 56975.07 88888.00 2010-04-21 14:56:19.660 111 13156.81 461.85 56974.83 88888.00 2010-04-21 14:56:20.660 111 13156.29 461.85 56975.20 88888.00 2010-04-21 14:56:21.660 111 13155.77 461.73 56975.80 88888.00 2010-04-21 14:56:22.660 111 13155.64 461.73 56975.32 88888.00 2010-04-21 14:56:23.660 111 13156.16 461.85 56975.44 88888.00 2010-04-21 14:56:24.660 111 13156.68 461.85 56974.58 88888.00 2010-04-21 14:56:25.660 111 13155.77 461.73 56975.44 88888.00 2010-04-21 14:56:26.660 111 13156.42 461.23 56974.95 88888.00 2010-04-21 14:56:27.660 111 13155.90 461.73 56975.07 88888.00 2010-04-21 14:56:28.660 111 13155.64 462.22 56974.83 88888.00 2010-04-21 14:56:29.660 111 13156.42 461.60 56974.09 88888.00 2010-04-21 14:56:30.660 111 13156.68 461.48 56975.07 88888.00 2010-04-21 14:56:31.660 111 13156.16 461.48 56974.09 88888.00 2010-04-21 14:56:32.660 111 13156.29 461.85 56975.20 88888.00 2010-04-21 14:56:33.660 111 13155.90 461.60 56974.46 88888.00 2010-04-21 14:56:34.660 111 13156.16 461.36 56974.58 88888.00 2010-04-21 14:56:35.660 111 13155.90 461.48 56974.46 88888.00 2010-04-21 14:56:36.660 111 13155.90 461.36 56974.46 88888.00 2010-04-21 14:56:37.660 111 13156.16 461.85 56974.34 88888.00 2010-04-21 14:56:38.660 111 13156.03 461.85 56974.58 88888.00 2010-04-21 14:56:39.660 111 13156.42 461.11 56974.46 88888.00 2010-04-21 14:56:40.660 111 13155.51 461.36 56974.21 88888.00 2010-04-21 14:56:41.660 111 13155.51 460.98 56974.83 88888.00 2010-04-21 14:56:42.660 111 13156.16 461.36 56973.97 88888.00 2010-04-21 14:56:43.660 111 13155.25 461.36 56974.34 88888.00 2010-04-21 14:56:44.660 111 13155.38 461.73 56974.34 88888.00 2010-04-21 14:56:45.660 111 13155.64 461.48 56974.46 88888.00 2010-04-21 14:56:46.660 111 13154.99 461.23 56974.09 88888.00 2010-04-21 14:56:47.660 111 13156.03 460.86 56974.70 88888.00 2010-04-21 14:56:48.660 111 13155.12 460.98 56974.21 88888.00 2010-04-21 14:56:49.660 111 13155.64 461.23 56974.70 88888.00 2010-04-21 14:56:50.660 111 13154.99 460.61 56973.85 88888.00 2010-04-21 14:56:51.660 111 13155.12 461.23 56974.58 88888.00 2010-04-21 14:56:52.660 111 13154.34 461.60 56974.83 88888.00 2010-04-21 14:56:53.660 111 13154.73 460.74 56974.09 88888.00 2010-04-21 14:56:54.660 111 13154.99 460.49 56973.97 88888.00 2010-04-21 14:56:55.660 111 13154.47 460.86 56974.83 88888.00 2010-04-21 14:56:56.660 111 13154.47 460.24 56974.34 88888.00 2010-04-21 14:56:57.660 111 13154.73 461.73 56974.09 88888.00 2010-04-21 14:56:58.660 111 13155.12 460.98 56973.85 88888.00 2010-04-21 14:56:59.660 111 13154.34 460.98 56974.70 88888.00 2010-04-21 14:57:00.660 111 13155.25 460.61 56974.09 88888.00 2010-04-21 14:57:01.660 111 13154.47 460.61 56973.97 88888.00 2010-04-21 14:57:02.660 111 13154.60 460.98 56974.70 88888.00 2010-04-21 14:57:03.660 111 13155.25 460.12 56973.97 88888.00 2010-04-21 14:57:04.660 111 13155.25 459.99 56973.85 88888.00 2010-04-21 14:57:05.660 111 13154.86 459.87 56973.85 88888.00 2010-04-21 14:57:06.660 111 13154.86 460.61 56973.73 88888.00 2010-04-21 14:57:07.660 111 13154.86 460.86 56973.97 88888.00 2010-04-21 14:57:08.660 111 13155.25 460.24 56973.24 88888.00 2010-04-21 14:57:09.660 111 13155.25 460.74 56974.09 88888.00 2010-04-21 14:57:10.660 111 13154.86 460.24 56974.09 88888.00 2010-04-21 14:57:11.660 111 13155.12 460.61 56973.61 88888.00 2010-04-21 14:57:12.660 111 13154.86 460.98 56973.36 88888.00 2010-04-21 14:57:13.660 111 13154.86 460.98 56973.48 88888.00 2010-04-21 14:57:14.660 111 13154.86 460.86 56973.48 88888.00 2010-04-21 14:57:15.660 111 13154.60 460.61 56973.48 88888.00 2010-04-21 14:57:16.660 111 13155.25 460.49 56973.73 88888.00 2010-04-21 14:57:17.660 111 13154.60 460.61 56973.73 88888.00 2010-04-21 14:57:18.660 111 13154.86 460.98 56974.21 88888.00 2010-04-21 14:57:19.660 111 13154.21 460.24 56973.48 88888.00 2010-04-21 14:57:20.660 111 13154.73 460.36 56973.61 88888.00 2010-04-21 14:57:21.660 111 13154.60 460.49 56973.36 88888.00 2010-04-21 14:57:22.660 111 13154.99 460.36 56973.24 88888.00 2010-04-21 14:57:23.660 111 13154.08 460.74 56973.48 88888.00 2010-04-21 14:57:24.660 111 13154.99 460.74 56973.85 88888.00 2010-04-21 14:57:25.660 111 13154.60 460.49 56973.97 88888.00 2010-04-21 14:57:26.660 111 13154.08 460.61 56973.11 88888.00 2010-04-21 14:57:27.660 111 13154.86 459.75 56973.73 88888.00 2010-04-21 14:57:28.660 111 13154.21 460.36 56973.36 88888.00 2010-04-21 14:57:29.660 111 13154.86 460.36 56973.97 88888.00 2010-04-21 14:57:30.660 111 13154.60 460.36 56973.73 88888.00 2010-04-21 14:57:31.660 111 13154.47 460.12 56974.21 88888.00 2010-04-21 14:57:32.660 111 13154.60 460.36 56973.97 88888.00 2010-04-21 14:57:33.660 111 13154.73 460.49 56973.48 88888.00 2010-04-21 14:57:34.660 111 13154.47 460.36 56973.97 88888.00 2010-04-21 14:57:35.660 111 13154.60 460.49 56973.36 88888.00 2010-04-21 14:57:36.660 111 13154.86 460.61 56973.11 88888.00 2010-04-21 14:57:37.660 111 13154.99 460.61 56973.11 88888.00 2010-04-21 14:57:38.660 111 13154.21 459.99 56973.97 88888.00 2010-04-21 14:57:39.660 111 13154.08 459.87 56973.11 88888.00 2010-04-21 14:57:40.660 111 13153.69 460.36 56973.85 88888.00 2010-04-21 14:57:41.660 111 13154.34 460.36 56973.61 88888.00 2010-04-21 14:57:42.660 111 13154.47 460.61 56973.97 88888.00 2010-04-21 14:57:43.660 111 13154.34 460.12 56973.85 88888.00 2010-04-21 14:57:44.660 111 13154.73 459.99 56973.48 88888.00 2010-04-21 14:57:45.660 111 13154.34 460.24 56973.73 88888.00 2010-04-21 14:57:46.660 111 13153.95 460.61 56972.62 88888.00 2010-04-21 14:57:47.660 111 13154.34 459.87 56973.73 88888.00 2010-04-21 14:57:48.660 111 13154.08 460.49 56973.24 88888.00 2010-04-21 14:57:49.660 111 13154.60 460.36 56973.85 88888.00 2010-04-21 14:57:50.660 111 13154.60 461.11 56973.48 88888.00 2010-04-21 14:57:51.660 111 13154.99 460.61 56973.24 88888.00 2010-04-21 14:57:52.660 111 13154.60 460.74 56973.24 88888.00 2010-04-21 14:57:53.660 111 13154.47 460.61 56973.36 88888.00 2010-04-21 14:57:54.660 111 13153.43 461.36 56973.85 88888.00 2010-04-21 14:57:55.660 111 13154.08 460.98 56974.34 88888.00 2010-04-21 14:57:56.660 111 13154.34 461.73 56973.73 88888.00 2010-04-21 14:57:57.660 111 13153.95 461.11 56974.21 88888.00 2010-04-21 14:57:58.660 111 13154.34 461.48 56973.73 88888.00 2010-04-21 14:57:59.660 111 13153.82 461.48 56974.21 88888.00 2010-04-21 14:58:00.660 111 13154.34 461.23 56973.61 88888.00 2010-04-21 14:58:01.660 111 13153.95 461.85 56973.85 88888.00 2010-04-21 14:58:02.660 111 13154.21 461.85 56973.61 88888.00 2010-04-21 14:58:03.660 111 13153.95 461.60 56973.97 88888.00 2010-04-21 14:58:04.660 111 13154.34 461.60 56973.61 88888.00 2010-04-21 14:58:06.660 111 13153.69 461.85 56974.34 88888.00 2010-04-21 14:58:07.660 111 13154.08 461.85 56973.73 88888.00 2010-04-21 14:58:08.660 111 13154.47 461.73 56973.61 88888.00 2010-04-21 14:58:09.660 111 13154.34 461.85 56973.61 88888.00 2010-04-21 14:58:10.660 111 13154.34 461.73 56973.97 88888.00 2010-04-21 14:58:11.660 111 13153.56 462.22 56973.85 88888.00 2010-04-21 14:58:12.660 111 13154.08 461.60 56974.34 88888.00 2010-04-21 14:58:13.660 111 13153.95 461.85 56973.36 88888.00 2010-04-21 14:58:14.660 111 13154.47 461.23 56973.97 88888.00 2010-04-21 14:58:15.660 111 13153.82 461.36 56974.09 88888.00 2010-04-21 14:58:16.660 111 13154.21 460.98 56973.48 88888.00 2010-04-21 14:58:17.660 111 13154.86 461.11 56973.61 88888.00 2010-04-21 14:58:18.660 111 13154.47 461.23 56973.73 88888.00 2010-04-21 14:58:19.660 111 13154.47 460.74 56973.85 88888.00 2010-04-21 14:58:20.660 111 13154.73 461.36 56974.09 88888.00 2010-04-21 14:58:21.660 111 13154.99 461.60 56973.73 88888.00 2010-04-21 14:58:22.660 111 13155.12 460.86 56974.09 88888.00 2010-04-21 14:58:23.660 111 13154.86 460.74 56973.97 88888.00 2010-04-21 14:58:24.660 111 13154.86 461.23 56973.97 88888.00 2010-04-21 14:58:25.660 111 13154.47 461.85 56973.85 88888.00 2010-04-21 14:58:26.660 111 13154.73 461.85 56974.09 88888.00 2010-04-21 14:58:27.660 111 13155.64 462.10 56973.97 88888.00 2010-04-21 14:58:28.660 111 13155.12 461.60 56973.97 88888.00 2010-04-21 14:58:29.660 111 13154.73 461.36 56974.46 88888.00 2010-04-21 14:58:30.660 111 13155.12 461.97 56973.97 88888.00 2010-04-21 14:58:31.660 111 13154.60 461.97 56974.09 88888.00 2010-04-21 14:58:32.660 111 13154.86 461.48 56974.58 88888.00 2010-04-21 14:58:33.660 111 13154.34 461.60 56973.73 88888.00 2010-04-21 14:58:34.660 111 13154.08 461.73 56974.46 88888.00 2010-04-21 14:58:35.660 111 13155.38 461.85 56974.58 88888.00 2010-04-21 14:58:36.660 111 13154.86 461.73 56974.34 88888.00 2010-04-21 14:58:37.660 111 13155.25 461.85 56974.70 88888.00 2010-04-21 14:58:38.660 111 13154.86 462.72 56973.73 88888.00 2010-04-21 14:58:39.660 111 13154.86 462.47 56975.07 88888.00 2010-04-21 14:58:40.660 111 13154.73 463.09 56974.34 88888.00 2010-04-21 14:58:41.660 111 13154.73 462.59 56974.21 88888.00 2010-04-21 14:58:42.660 111 13154.73 462.59 56974.95 88888.00 2010-04-21 14:58:43.660 111 13154.73 461.85 56974.58 88888.00 2010-04-21 14:58:44.660 111 13155.12 462.84 56974.21 88888.00 2010-04-21 14:58:45.660 111 13155.38 462.72 56973.97 88888.00 2010-04-21 14:58:46.660 111 13154.86 462.22 56974.70 88888.00 2010-04-21 14:58:47.660 111 13154.34 462.84 56974.58 88888.00 2010-04-21 14:58:48.660 111 13154.73 462.72 56974.83 88888.00 2010-04-21 14:58:49.660 111 13155.25 463.09 56974.70 88888.00 2010-04-21 14:58:50.660 111 13154.99 463.09 56974.95 88888.00 2010-04-21 14:58:51.660 111 13155.12 462.59 56974.95 88888.00 2010-04-21 14:58:52.660 111 13155.38 463.09 56974.95 88888.00 2010-04-21 14:58:53.660 111 13154.60 462.84 56974.58 88888.00 2010-04-21 14:58:54.660 111 13155.12 462.47 56975.07 88888.00 2010-04-21 14:58:55.660 111 13155.51 463.21 56975.07 88888.00 2010-04-21 14:58:56.660 111 13154.60 462.47 56974.95 88888.00 2010-04-21 14:58:57.660 111 13154.08 462.72 56974.83 88888.00 2010-04-21 14:58:58.660 111 13155.25 462.47 56974.34 88888.00 2010-04-21 14:58:59.660 111 13154.34 463.21 56974.46 88888.00 2010-04-21 14:59:00.660 111 13154.73 462.84 56975.07 88888.00 2010-04-21 14:59:01.660 111 13155.12 462.35 56975.20 88888.00 2010-04-21 14:59:02.660 111 13154.47 463.21 56974.34 88888.00 2010-04-21 14:59:03.660 111 13154.47 462.35 56974.46 88888.00 2010-04-21 14:59:04.660 111 13154.73 462.47 56974.95 88888.00 2010-04-21 14:59:05.660 111 13155.12 462.59 56975.20 88888.00 2010-04-21 14:59:06.660 111 13156.03 462.35 56974.58 88888.00 2010-04-21 14:59:07.660 111 13155.51 462.59 56975.07 88888.00 2010-04-21 14:59:08.660 111 13155.64 462.10 56974.95 88888.00 2010-04-21 14:59:09.660 111 13155.38 462.59 56974.58 88888.00 2010-04-21 14:59:10.660 111 13155.25 462.35 56974.95 88888.00 2010-04-21 14:59:11.660 111 13155.38 462.47 56974.21 88888.00 2010-04-21 14:59:12.660 111 13155.12 462.84 56974.46 88888.00 2010-04-21 14:59:13.660 111 13156.03 462.72 56974.83 88888.00 2010-04-21 14:59:14.660 111 13156.16 462.97 56974.58 88888.00 2010-04-21 14:59:15.660 111 13155.77 462.97 56974.95 88888.00 2010-04-21 14:59:16.660 111 13155.51 462.97 56975.07 88888.00 2010-04-21 14:59:17.660 111 13155.77 463.21 56974.83 88888.00 2010-04-21 14:59:18.660 111 13155.51 463.21 56975.20 88888.00 2010-04-21 14:59:19.660 111 13155.38 463.21 56974.34 88888.00 2010-04-21 14:59:20.660 111 13155.25 462.84 56974.58 88888.00 2010-04-21 14:59:21.660 111 13155.38 462.84 56974.95 88888.00 2010-04-21 14:59:22.660 111 13155.77 463.34 56975.07 88888.00 2010-04-21 14:59:23.660 111 13155.64 462.84 56975.07 88888.00 2010-04-21 14:59:24.660 111 13155.51 463.09 56974.34 88888.00 2010-04-21 14:59:25.660 111 13155.51 462.97 56974.70 88888.00 2010-04-21 14:59:26.660 111 13155.25 462.59 56975.44 88888.00 2010-04-21 14:59:27.660 111 13155.90 462.10 56975.32 88888.00 2010-04-21 14:59:28.660 111 13155.51 462.84 56975.20 88888.00 2010-04-21 14:59:29.660 111 13155.12 462.84 56975.56 88888.00 2010-04-21 14:59:30.660 111 13156.03 463.34 56974.58 88888.00 2010-04-21 14:59:31.660 111 13155.77 463.09 56975.07 88888.00 2010-04-21 14:59:32.660 111 13155.64 463.71 56975.07 88888.00 2010-04-21 14:59:33.660 111 13155.38 463.09 56974.70 88888.00 2010-04-21 14:59:34.660 111 13155.77 463.09 56975.07 88888.00 2010-04-21 14:59:35.660 111 13155.51 463.21 56975.56 88888.00 2010-04-21 14:59:36.660 111 13155.64 462.47 56974.95 88888.00 2010-04-21 14:59:37.660 111 13155.64 462.97 56974.95 88888.00 2010-04-21 14:59:38.660 111 13155.51 463.46 56974.46 88888.00 2010-04-21 14:59:39.660 111 13155.12 462.84 56974.70 88888.00 2010-04-21 14:59:40.660 111 13156.68 462.72 56974.95 88888.00 2010-04-21 14:59:41.660 111 13155.77 462.72 56974.70 88888.00 2010-04-21 14:59:42.660 111 13156.29 462.84 56974.95 88888.00 2010-04-21 14:59:43.660 111 13154.99 463.21 56974.83 88888.00 2010-04-21 14:59:44.660 111 13156.03 462.59 56974.83 88888.00 2010-04-21 14:59:45.660 111 13155.51 462.10 56974.83 88888.00 2010-04-21 14:59:46.660 111 13156.42 462.10 56975.07 88888.00 2010-04-21 14:59:47.660 111 13156.55 462.22 56974.46 88888.00 2010-04-21 14:59:48.660 111 13156.16 461.85 56974.83 88888.00 2010-04-21 14:59:49.660 111 13156.29 461.97 56974.70 88888.00 2010-04-21 14:59:50.660 111 13156.03 461.97 56974.58 88888.00 2010-04-21 14:59:51.660 111 13154.99 461.73 56974.58 88888.00 2010-04-21 14:59:52.660 111 13155.51 462.59 56975.20 88888.00 2010-04-21 14:59:53.660 111 13156.16 461.36 56975.32 88888.00 2010-04-21 14:59:54.660 111 13155.51 462.22 56975.07 88888.00 2010-04-21 14:59:55.660 111 13155.64 461.85 56974.95 88888.00 2010-04-21 15:00:00.660 111 13156.16 462.10 56974.21 88888.00 2010-04-21 15:00:01.660 111 13155.77 462.22 56975.32 88888.00 2010-04-21 15:00:02.660 111 13156.03 462.97 56975.07 88888.00 2010-04-21 15:00:03.660 111 13156.16 462.10 56975.44 88888.00 2010-04-21 15:00:04.660 111 13155.77 462.97 56975.20 88888.00 2010-04-21 15:00:05.660 111 13156.03 462.84 56975.07 88888.00 2010-04-21 15:00:06.660 111 13155.77 462.10 56975.56 88888.00 2010-04-21 15:00:07.660 111 13156.16 462.10 56974.58 88888.00 2010-04-21 15:00:08.660 111 13156.03 462.97 56974.21 88888.00 2010-04-21 15:00:09.660 111 13156.03 462.72 56974.58 88888.00 2010-04-21 15:00:10.660 111 13156.55 462.84 56974.21 88888.00 2010-04-21 15:00:11.660 111 13156.29 462.47 56974.83 88888.00 2010-04-21 15:00:12.660 111 13156.16 462.59 56974.95 88888.00 2010-04-21 15:00:13.659 111 13155.90 462.84 56974.95 88888.00 2010-04-21 15:00:14.659 111 13156.03 462.84 56975.56 88888.00 2010-04-21 15:00:15.659 111 13156.42 462.97 56974.46 88888.00 2010-04-21 15:00:16.659 111 13156.16 462.22 56974.70 88888.00 2010-04-21 15:00:17.659 111 13155.64 462.47 56974.95 88888.00 2010-04-21 15:00:18.659 111 13155.90 462.47 56974.70 88888.00 2010-04-21 15:00:19.659 111 13156.29 462.10 56973.97 88888.00 2010-04-21 15:00:20.659 111 13155.77 462.97 56975.32 88888.00 2010-04-21 15:00:21.659 111 13155.51 462.35 56974.83 88888.00 2010-04-21 15:00:22.659 111 13155.51 462.59 56975.07 88888.00 2010-04-21 15:00:23.659 111 13156.16 462.22 56973.73 88888.00 2010-04-21 15:00:24.659 111 13155.90 462.84 56974.83 88888.00 2010-04-21 15:00:25.659 111 13155.38 462.35 56974.95 88888.00 2010-04-21 15:00:26.659 111 13155.25 462.10 56975.20 88888.00 2010-04-21 15:00:27.659 111 13155.64 462.10 56974.95 88888.00 2010-04-21 15:00:28.659 111 13155.12 462.22 56974.83 88888.00 2010-04-21 15:00:29.659 111 13154.86 462.22 56975.07 88888.00 2010-04-21 15:00:30.659 111 13155.64 461.73 56974.95 88888.00 2010-04-21 15:00:31.659 111 13156.16 462.22 56974.46 88888.00 2010-04-21 15:00:32.659 111 13154.47 461.73 56974.70 88888.00 2010-04-21 15:00:33.659 111 13155.51 462.10 56974.83 88888.00 2010-04-21 15:00:34.659 111 13155.90 461.48 56973.97 88888.00 2010-04-21 15:00:35.659 111 13155.51 462.35 56974.83 88888.00 2010-04-21 15:00:36.659 111 13155.12 461.97 56973.97 88888.00 2010-04-21 15:00:37.659 111 13155.90 461.97 56975.07 88888.00 2010-04-21 15:00:38.659 111 13155.51 462.10 56975.44 88888.00 2010-04-21 15:00:39.659 111 13155.25 462.84 56974.70 88888.00 2010-04-21 15:00:40.659 111 13155.12 462.72 56974.95 88888.00 2010-04-21 15:00:41.659 111 13155.25 462.97 56974.70 88888.00 2010-04-21 15:00:42.659 111 13154.86 462.35 56975.32 88888.00 2010-04-21 15:00:43.659 111 13155.25 462.59 56975.20 88888.00 2010-04-21 15:00:44.659 111 13154.99 462.84 56974.95 88888.00 2010-04-21 15:00:45.659 111 13155.90 462.10 56975.20 88888.00 2010-04-21 15:00:46.659 111 13155.25 462.72 56974.95 88888.00 2010-04-21 15:00:47.659 111 13155.90 462.97 56974.58 88888.00 2010-04-21 15:00:48.659 111 13155.51 462.72 56974.83 88888.00 2010-04-21 15:00:49.659 111 13155.77 462.35 56974.21 88888.00 2010-04-21 15:00:50.659 111 13154.99 462.72 56974.58 88888.00 2010-04-21 15:00:51.659 111 13155.77 462.59 56974.95 88888.00 2010-04-21 15:00:52.659 111 13154.99 462.47 56974.58 88888.00 2010-04-21 15:00:53.659 111 13155.51 462.22 56974.70 88888.00 2010-04-21 15:00:54.659 111 13154.86 462.97 56974.58 88888.00 2010-04-21 15:00:55.659 111 13154.86 462.72 56975.20 88888.00 2010-04-21 15:00:56.659 111 13154.60 462.35 56974.95 88888.00 2010-04-21 15:00:57.659 111 13155.25 461.97 56974.95 88888.00 2010-04-21 15:00:58.659 111 13155.51 461.73 56974.95 88888.00 2010-04-21 15:00:59.659 111 13155.25 461.48 56974.83 88888.00 2010-04-21 15:01:00.659 111 13155.12 461.85 56974.83 88888.00 2010-04-21 15:01:01.659 111 13154.86 462.10 56975.32 88888.00 2010-04-21 15:01:02.659 111 13155.12 461.60 56974.95 88888.00 2010-04-21 15:01:03.659 111 13154.99 461.60 56973.73 88888.00 2010-04-21 15:01:04.659 111 13155.38 461.60 56974.09 88888.00 2010-04-21 15:01:05.659 111 13155.25 461.85 56974.83 88888.00 2010-04-21 15:01:06.659 111 13154.99 461.73 56974.58 88888.00 2010-04-21 15:01:07.659 111 13154.86 461.36 56975.20 88888.00 2010-04-21 15:01:08.659 111 13154.73 461.23 56974.83 88888.00 2010-04-21 15:01:09.659 111 13154.99 461.48 56975.07 88888.00 2010-04-21 15:01:10.659 111 13155.64 462.22 56974.46 88888.00 2010-04-21 15:01:11.659 111 13155.51 460.86 56974.58 88888.00 2010-04-21 15:01:12.659 111 13155.25 461.23 56974.34 88888.00 2010-04-21 15:01:13.659 111 13155.38 461.36 56975.44 88888.00 2010-04-21 15:01:14.659 111 13155.90 461.36 56974.58 88888.00 2010-04-21 15:01:15.659 111 13155.25 461.36 56974.34 88888.00 2010-04-21 15:01:16.659 111 13154.86 460.74 56975.32 88888.00 2010-04-21 15:01:17.659 111 13154.99 460.36 56975.20 88888.00 2010-04-21 15:01:18.659 111 13155.38 460.36 56974.83 88888.00 2010-04-21 15:01:19.659 111 13155.25 461.23 56974.46 88888.00 2010-04-21 15:01:20.659 111 13155.25 461.23 56974.21 88888.00 2010-04-21 15:01:21.659 111 13155.38 461.85 56974.95 88888.00 2010-04-21 15:01:22.659 111 13156.16 461.60 56975.07 88888.00 2010-04-21 15:01:23.659 111 13155.77 461.73 56974.83 88888.00 2010-04-21 15:01:24.659 111 13155.77 460.98 56974.83 88888.00 2010-04-21 15:01:25.659 111 13155.25 461.48 56973.85 88888.00 2010-04-21 15:01:26.659 111 13155.25 461.36 56974.83 88888.00 2010-04-21 15:01:27.659 111 13155.25 461.23 56974.21 88888.00 2010-04-21 15:01:28.659 111 13155.51 461.48 56974.09 88888.00 2010-04-21 15:01:29.659 111 13155.12 462.22 56974.46 88888.00 2010-04-21 15:01:30.659 111 13155.77 462.35 56973.97 88888.00 2010-04-21 15:01:31.659 111 13154.99 461.85 56974.58 88888.00 2010-04-21 15:01:32.659 111 13155.25 461.85 56974.58 88888.00 2010-04-21 15:01:33.659 111 13154.86 462.35 56974.21 88888.00 2010-04-21 15:01:34.659 111 13154.60 461.23 56974.58 88888.00 2010-04-21 15:01:35.659 111 13154.60 461.60 56974.34 88888.00 2010-04-21 15:01:36.659 111 13154.60 461.73 56974.58 88888.00 2010-04-21 15:01:37.659 111 13154.73 461.60 56974.21 88888.00 2010-04-21 15:01:38.659 111 13155.25 461.60 56974.34 88888.00 2010-04-21 15:01:39.659 111 13155.38 461.60 56974.46 88888.00 2010-04-21 15:01:40.659 111 13155.12 462.35 56974.46 88888.00 2010-04-21 15:01:41.659 111 13154.73 460.98 56974.46 88888.00 2010-04-21 15:01:42.659 111 13154.73 461.97 56974.46 88888.00 2010-04-21 15:01:43.659 111 13154.99 461.73 56974.70 88888.00 2010-04-21 15:01:44.659 111 13154.60 460.98 56974.58 88888.00 2010-04-21 15:01:45.659 111 13155.51 462.10 56974.58 88888.00 2010-04-21 15:01:46.659 111 13154.99 461.85 56974.34 88888.00 2010-04-21 15:01:47.659 111 13154.73 461.73 56974.70 88888.00 2010-04-21 15:01:48.659 111 13155.12 461.36 56974.46 88888.00 2010-04-21 15:01:49.659 111 13155.25 461.23 56973.61 88888.00 2010-04-21 15:01:50.659 111 13154.60 461.73 56974.46 88888.00 2010-04-21 15:01:51.659 111 13154.47 461.97 56974.21 88888.00 2010-04-21 15:01:52.659 111 13155.12 461.85 56974.21 88888.00 2010-04-21 15:01:53.659 111 13154.34 462.22 56974.21 88888.00 2010-04-21 15:01:54.659 111 13155.12 461.11 56974.46 88888.00 2010-04-21 15:01:55.659 111 13154.86 461.36 56974.21 88888.00 2010-04-21 15:01:56.659 111 13155.12 460.98 56974.83 88888.00 2010-04-21 15:01:57.659 111 13155.38 461.97 56974.21 88888.00 2010-04-21 15:01:58.659 111 13155.51 461.36 56973.97 88888.00 2010-04-21 15:01:59.659 111 13155.90 461.97 56974.70 88888.00 2010-04-21 15:02:00.659 111 13155.25 461.48 56974.34 88888.00 2010-04-21 15:02:01.659 111 13156.29 461.97 56974.95 88888.00 2010-04-21 15:02:02.659 111 13156.16 461.73 56974.83 88888.00 2010-04-21 15:02:03.659 111 13155.77 462.10 56975.07 88888.00 2010-04-21 15:02:04.659 111 13155.77 461.73 56974.70 88888.00 2010-04-21 15:02:06.659 111 13156.29 462.72 56973.97 88888.00 2010-04-21 15:02:07.659 111 13156.42 462.22 56974.70 88888.00 2010-04-21 15:02:08.659 111 13157.07 462.97 56974.21 88888.00 2010-04-21 15:02:09.659 111 13156.16 462.72 56974.70 88888.00 2010-04-21 15:02:10.659 111 13156.68 463.09 56974.95 88888.00 2010-04-21 15:02:11.659 111 13157.20 462.72 56975.20 88888.00 2010-04-21 15:02:12.659 111 13156.03 462.22 56974.83 88888.00 2010-04-21 15:02:13.659 111 13156.81 463.21 56974.21 88888.00 2010-04-21 15:02:14.659 111 13156.03 462.97 56974.46 88888.00 2010-04-21 15:02:15.659 111 13156.16 463.46 56974.58 88888.00 2010-04-21 15:02:16.659 111 13156.55 463.58 56974.83 88888.00 2010-04-21 15:02:17.659 111 13156.29 462.84 56974.70 88888.00 2010-04-21 15:02:18.659 111 13156.68 463.34 56974.83 88888.00 2010-04-21 15:02:19.659 111 13156.55 463.09 56975.07 88888.00 2010-04-21 15:02:20.659 111 13157.07 462.97 56974.70 88888.00 2010-04-21 15:02:21.659 111 13157.33 462.97 56975.07 88888.00 2010-04-21 15:02:22.659 111 13156.55 462.97 56974.95 88888.00 2010-04-21 15:02:23.659 111 13156.68 463.09 56975.44 88888.00 2010-04-21 15:02:24.659 111 13156.81 462.97 56975.20 88888.00 2010-04-21 15:02:25.659 111 13157.07 462.84 56974.95 88888.00 2010-04-21 15:02:26.659 111 13156.68 462.84 56974.58 88888.00 2010-04-21 15:02:27.659 111 13157.33 462.59 56975.07 88888.00 2010-04-21 15:02:28.659 111 13156.81 462.84 56974.21 88888.00 2010-04-21 15:02:29.659 111 13157.46 463.21 56975.20 88888.00 2010-04-21 15:02:30.659 111 13156.81 462.47 56975.20 88888.00 2010-04-21 15:02:31.659 111 13157.33 462.72 56974.70 88888.00 2010-04-21 15:02:32.659 111 13157.46 462.35 56975.32 88888.00 2010-04-21 15:02:33.659 111 13157.85 462.47 56974.34 88888.00 2010-04-21 15:02:34.659 111 13157.59 463.46 56975.32 88888.00 2010-04-21 15:02:35.659 111 13156.68 463.09 56974.95 88888.00 2010-04-21 15:02:36.659 111 13157.46 462.59 56974.83 88888.00 2010-04-21 15:02:37.659 111 13156.68 462.47 56974.46 88888.00 2010-04-21 15:02:38.659 111 13157.07 462.84 56975.20 88888.00 2010-04-21 15:02:39.659 111 13157.07 462.97 56974.58 88888.00 2010-04-21 15:02:40.659 111 13157.72 462.97 56975.20 88888.00 2010-04-21 15:02:41.659 111 13157.72 463.09 56974.83 88888.00 2010-04-21 15:02:42.659 111 13157.46 463.46 56974.58 88888.00 2010-04-21 15:02:43.659 111 13157.59 462.97 56975.20 88888.00 2010-04-21 15:02:44.659 111 13157.46 462.97 56974.95 88888.00 2010-04-21 15:02:45.659 111 13157.72 463.21 56974.95 88888.00 2010-04-21 15:02:46.659 111 13157.98 463.34 56975.56 88888.00 2010-04-21 15:02:47.659 111 13158.24 463.71 56975.44 88888.00 2010-04-21 15:02:48.659 111 13157.98 462.97 56974.83 88888.00 2010-04-21 15:02:49.659 111 13157.07 463.34 56975.07 88888.00 2010-04-21 15:02:50.659 111 13157.85 462.84 56975.32 88888.00 2010-04-21 15:02:51.659 111 13157.85 463.34 56974.95 88888.00 2010-04-21 15:02:52.659 111 13157.85 464.33 56975.68 88888.00 2010-04-21 15:02:53.659 111 13158.37 462.47 56975.32 88888.00 2010-04-21 15:02:54.659 111 13158.24 463.58 56975.20 88888.00 2010-04-21 15:02:55.659 111 13157.46 463.46 56974.95 88888.00 2010-04-21 15:02:56.659 111 13158.11 464.08 56975.32 88888.00 2010-04-21 15:02:57.659 111 13157.46 463.46 56975.07 88888.00 2010-04-21 15:02:58.659 111 13157.98 463.96 56975.32 88888.00 2010-04-21 15:02:59.659 111 13157.72 463.83 56975.07 88888.00 2010-04-21 15:03:00.659 111 13157.85 463.96 56975.56 88888.00 2010-04-21 15:03:01.659 111 13158.24 463.58 56975.07 88888.00 2010-04-21 15:03:02.659 111 13157.98 463.71 56975.56 88888.00 2010-04-21 15:03:03.659 111 13157.59 463.58 56975.20 88888.00 2010-04-21 15:03:04.659 111 13157.72 462.59 56975.20 88888.00 2010-04-21 15:03:05.659 111 13158.11 462.59 56974.83 88888.00 2010-04-21 15:03:06.659 111 13157.85 463.34 56975.20 88888.00 2010-04-21 15:03:07.659 111 13158.11 462.47 56975.56 88888.00 2010-04-21 15:03:08.659 111 13158.63 462.72 56975.44 88888.00 2010-04-21 15:03:09.659 111 13158.63 463.58 56975.44 88888.00 2010-04-21 15:03:10.659 111 13157.98 462.22 56975.07 88888.00 2010-04-21 15:03:11.659 111 13158.37 462.72 56975.20 88888.00 2010-04-21 15:03:12.659 111 13158.37 462.72 56975.56 88888.00 2010-04-21 15:03:13.659 111 13158.76 462.59 56974.83 88888.00 2010-04-21 15:03:14.659 111 13157.98 462.35 56975.20 88888.00 2010-04-21 15:03:15.659 111 13158.24 462.72 56974.83 88888.00 2010-04-21 15:03:16.659 111 13158.50 462.84 56974.46 88888.00 2010-04-21 15:03:17.659 111 13158.50 462.10 56974.46 88888.00 2010-04-21 15:03:18.659 111 13158.63 462.84 56974.83 88888.00 2010-04-21 15:03:19.659 111 13158.37 461.73 56974.83 88888.00 2010-04-21 15:03:20.659 111 13157.72 462.59 56975.44 88888.00 2010-04-21 15:03:21.659 111 13158.50 462.47 56976.05 88888.00 2010-04-21 15:03:22.659 111 13157.98 462.22 56975.93 88888.00 2010-04-21 15:03:23.659 111 13157.85 462.97 56974.21 88888.00 2010-04-21 15:03:24.659 111 13159.02 462.72 56975.68 88888.00 2010-04-21 15:03:25.659 111 13157.72 462.59 56975.07 88888.00 2010-04-21 15:03:26.659 111 13157.59 462.84 56974.34 88888.00 2010-04-21 15:03:27.659 111 13158.50 462.97 56974.46 88888.00 2010-04-21 15:03:28.659 111 13157.07 462.84 56975.32 88888.00 2010-04-21 15:03:29.659 111 13157.33 462.47 56975.20 88888.00 2010-04-21 15:03:30.659 111 13157.59 462.22 56974.83 88888.00 2010-04-21 15:03:31.659 111 13157.46 462.35 56974.70 88888.00 2010-04-21 15:03:32.659 111 13157.46 462.47 56975.32 88888.00 2010-04-21 15:03:33.659 111 13157.59 462.72 56975.07 88888.00 2010-04-21 15:03:34.659 111 13156.68 462.84 56974.70 88888.00 2010-04-21 15:03:35.659 111 13156.55 462.35 56975.20 88888.00 2010-04-21 15:03:36.659 111 13156.42 462.97 56974.83 88888.00 2010-04-21 15:03:37.659 111 13157.07 462.22 56974.70 88888.00 2010-04-21 15:03:38.659 111 13156.16 462.10 56974.21 88888.00 2010-04-21 15:03:39.659 111 13156.16 462.22 56974.46 88888.00 2010-04-21 15:03:40.659 111 13156.68 462.47 56974.70 88888.00 2010-04-21 15:03:41.659 111 13156.55 462.22 56974.21 88888.00 2010-04-21 15:03:42.659 111 13156.42 462.97 56974.46 88888.00 2010-04-21 15:03:43.659 111 13156.94 462.59 56974.83 88888.00 2010-04-21 15:03:44.659 111 13155.90 462.35 56974.34 88888.00 2010-04-21 15:03:45.659 111 13156.68 462.59 56974.21 88888.00 2010-04-21 15:03:46.659 111 13156.94 462.72 56974.09 88888.00 2010-04-21 15:03:47.659 111 13156.68 462.84 56974.34 88888.00 2010-04-21 15:03:48.659 111 13155.77 462.72 56973.61 88888.00 2010-04-21 15:03:49.659 111 13155.77 462.35 56974.34 88888.00 2010-04-21 15:03:50.659 111 13156.68 462.22 56973.97 88888.00 2010-04-21 15:03:51.659 111 13155.38 462.84 56974.70 88888.00 2010-04-21 15:03:52.659 111 13156.29 462.97 56973.97 88888.00 2010-04-21 15:03:53.659 111 13155.90 462.97 56974.21 88888.00 2010-04-21 15:03:54.659 111 13155.38 463.21 56973.97 88888.00 2010-04-21 15:03:55.659 111 13156.42 462.59 56973.48 88888.00 2010-04-21 15:03:56.659 111 13156.42 462.59 56973.97 88888.00 2010-04-21 15:03:57.659 111 13155.90 462.59 56973.85 88888.00 2010-04-21 15:03:58.659 111 13156.16 462.84 56974.46 88888.00 2010-04-21 15:03:59.659 111 13156.16 463.34 56973.85 88888.00 2010-04-21 15:04:00.659 111 13155.77 462.72 56974.34 88888.00 2010-04-21 15:04:01.659 111 13156.42 462.84 56973.85 88888.00 2010-04-21 15:04:02.659 111 13155.90 462.22 56974.21 88888.00 2010-04-21 15:04:03.659 111 13155.64 463.09 56974.21 88888.00 2010-04-21 15:04:04.659 111 13155.77 462.59 56974.46 88888.00 2010-04-21 15:04:06.659 111 13155.51 462.84 56973.61 88888.00 2010-04-21 15:04:07.659 111 13155.77 462.35 56974.09 88888.00 2010-04-21 15:04:08.659 111 13156.29 463.34 56973.48 88888.00 2010-04-21 15:04:09.659 111 13155.77 462.72 56973.73 88888.00 2010-04-21 15:04:10.659 111 13155.64 463.34 56973.73 88888.00 2010-04-21 15:04:11.659 111 13155.51 462.47 56973.85 88888.00 2010-04-21 15:04:12.659 111 13155.51 462.59 56973.97 88888.00 2010-04-21 15:04:13.659 111 13156.03 462.84 56973.61 88888.00 2010-04-21 15:04:14.659 111 13155.12 463.34 56974.09 88888.00 2010-04-21 15:04:15.659 111 13155.38 462.72 56974.21 88888.00 2010-04-21 15:04:16.659 111 13155.90 462.47 56973.48 88888.00 2010-04-21 15:04:17.659 111 13154.86 462.35 56973.97 88888.00 2010-04-21 15:04:18.659 111 13155.25 462.84 56974.58 88888.00 2010-04-21 15:04:19.659 111 13154.60 461.73 56974.21 88888.00 2010-04-21 15:04:20.659 111 13155.12 462.47 56973.97 88888.00 2010-04-21 15:04:21.659 111 13154.73 462.35 56973.48 88888.00 2010-04-21 15:04:22.659 111 13155.12 461.60 56973.97 88888.00 2010-04-21 15:04:23.659 111 13155.12 461.48 56973.73 88888.00 2010-04-21 15:04:24.659 111 13155.12 462.35 56973.24 88888.00 2010-04-21 15:04:25.659 111 13155.51 462.35 56973.73 88888.00 2010-04-21 15:04:26.659 111 13154.86 461.48 56973.36 88888.00 2010-04-21 15:04:27.659 111 13154.73 461.48 56973.24 88888.00 2010-04-21 15:04:28.659 111 13155.25 461.85 56973.48 88888.00 2010-04-21 15:04:29.659 111 13155.12 461.85 56973.61 88888.00 2010-04-21 15:04:30.659 111 13154.99 461.60 56972.99 88888.00 2010-04-21 15:04:31.659 111 13155.51 461.48 56973.48 88888.00 2010-04-21 15:04:32.659 111 13154.86 461.73 56973.73 88888.00 2010-04-21 15:04:33.659 111 13155.25 461.73 56973.97 88888.00 2010-04-21 15:04:34.659 111 13155.77 462.35 56973.73 88888.00 2010-04-21 15:04:35.659 111 13155.90 461.48 56973.36 88888.00 2010-04-21 15:04:36.659 111 13155.38 461.48 56973.61 88888.00 2010-04-21 15:04:37.659 111 13154.60 461.73 56973.24 88888.00 2010-04-21 15:04:38.659 111 13155.12 461.36 56973.24 88888.00 2010-04-21 15:04:39.659 111 13155.38 461.60 56973.97 88888.00 2010-04-21 15:04:40.659 111 13155.12 461.85 56973.24 88888.00 2010-04-21 15:04:41.659 111 13154.73 461.36 56973.36 88888.00 2010-04-21 15:04:42.659 111 13154.47 462.35 56972.87 88888.00 2010-04-21 15:04:43.659 111 13154.99 462.35 56973.61 88888.00 2010-04-21 15:04:44.659 111 13155.38 461.60 56972.99 88888.00 2010-04-21 15:04:45.659 111 13155.12 462.22 56972.99 88888.00 2010-04-21 15:04:46.659 111 13154.86 462.10 56973.73 88888.00 2010-04-21 15:04:47.659 111 13154.73 462.72 56973.36 88888.00 2010-04-21 15:04:48.659 111 13154.47 461.97 56973.48 88888.00 2010-04-21 15:04:49.659 111 13154.47 462.22 56973.24 88888.00 2010-04-21 15:04:50.659 111 13154.73 462.47 56973.36 88888.00 2010-04-21 15:04:51.659 111 13154.21 461.60 56973.48 88888.00 2010-04-21 15:04:52.659 111 13154.34 462.10 56973.11 88888.00 2010-04-21 15:04:53.659 111 13154.73 462.35 56972.87 88888.00 2010-04-21 15:04:54.659 111 13155.12 462.47 56973.36 88888.00 2010-04-21 15:04:55.659 111 13154.08 462.47 56973.73 88888.00 2010-04-21 15:04:56.659 111 13154.60 461.97 56973.61 88888.00 2010-04-21 15:04:57.659 111 13154.60 462.47 56973.36 88888.00 2010-04-21 15:04:58.659 111 13154.99 462.35 56972.75 88888.00 2010-04-21 15:04:59.659 111 13154.21 461.85 56973.36 88888.00 2010-04-21 15:05:00.659 111 13155.25 462.10 56972.99 88888.00 2010-04-21 15:05:01.659 111 13154.73 462.72 56973.24 88888.00 2010-04-21 15:05:02.659 111 13154.60 462.35 56972.75 88888.00 2010-04-21 15:05:03.659 111 13154.99 462.10 56972.87 88888.00 2010-04-21 15:05:04.659 111 13154.99 462.59 56973.24 88888.00 2010-04-21 15:05:05.659 111 13155.51 461.97 56972.75 88888.00 2010-04-21 15:05:06.659 111 13154.34 463.09 56973.36 88888.00 2010-04-21 15:05:07.659 111 13154.73 462.84 56973.24 88888.00 2010-04-21 15:05:08.659 111 13154.47 462.72 56972.99 88888.00 2010-04-21 15:05:09.659 111 13154.47 462.35 56973.11 88888.00 2010-04-21 15:05:10.659 111 13154.34 462.72 56972.75 88888.00 2010-04-21 15:05:11.659 111 13153.82 462.72 56973.85 88888.00 2010-04-21 15:05:12.659 111 13154.08 462.97 56973.48 88888.00 2010-04-21 15:05:13.659 111 13154.60 462.84 56972.87 88888.00 2010-04-21 15:05:14.659 111 13154.21 463.21 56973.11 88888.00 2010-04-21 15:05:15.659 111 13153.56 462.72 56972.99 88888.00 2010-04-21 15:05:16.659 111 13153.56 462.72 56972.87 88888.00 2010-04-21 15:05:17.659 111 13154.47 462.97 56973.36 88888.00 2010-04-21 15:05:18.659 111 13154.21 463.21 56973.36 88888.00 2010-04-21 15:05:19.659 111 13153.43 463.58 56973.36 88888.00 2010-04-21 15:05:20.659 111 13153.43 462.84 56973.36 88888.00 2010-04-21 15:05:21.659 111 13154.08 462.84 56972.99 88888.00 2010-04-21 15:05:22.659 111 13154.08 462.72 56972.62 88888.00 2010-04-21 15:05:23.659 111 13154.08 462.47 56973.48 88888.00 2010-04-21 15:05:24.659 111 13153.82 461.73 56973.11 88888.00 2010-04-21 15:05:25.659 111 13154.21 462.72 56972.38 88888.00 2010-04-21 15:05:26.659 111 13153.82 462.84 56973.36 88888.00 2010-04-21 15:05:27.659 111 13154.34 462.10 56972.99 88888.00 2010-04-21 15:05:28.659 111 13153.82 462.47 56972.75 88888.00 2010-04-21 15:05:29.659 111 13153.95 462.84 56972.87 88888.00 2010-04-21 15:05:30.659 111 13153.69 462.59 56973.11 88888.00 2010-04-21 15:05:31.659 111 13154.60 463.09 56972.99 88888.00 2010-04-21 15:05:32.659 111 13154.34 462.10 56972.75 88888.00 2010-04-21 15:05:33.659 111 13153.95 462.84 56972.26 88888.00 2010-04-21 15:05:34.659 111 13154.73 462.35 56972.99 88888.00 2010-04-21 15:05:35.659 111 13154.60 463.71 56972.87 88888.00 2010-04-21 15:05:36.659 111 13155.12 462.72 56973.11 88888.00 2010-04-21 15:05:37.659 111 13155.25 462.84 56973.11 88888.00 2010-04-21 15:05:38.659 111 13155.12 463.34 56973.24 88888.00 2010-04-21 15:05:39.659 111 13154.60 462.84 56973.36 88888.00 2010-04-21 15:05:40.659 111 13155.64 462.59 56973.36 88888.00 2010-04-21 15:05:41.659 111 13155.90 462.97 56972.99 88888.00 2010-04-21 15:05:42.659 111 13154.60 462.84 56972.14 88888.00 2010-04-21 15:05:43.659 111 13155.12 462.97 56972.38 88888.00 2010-04-21 15:05:44.659 111 13155.64 462.72 56972.50 88888.00 2010-04-21 15:05:45.659 111 13155.77 463.46 56972.62 88888.00 2010-04-21 15:05:46.659 111 13155.12 463.96 56972.87 88888.00 2010-04-21 15:05:47.659 111 13155.38 462.47 56973.11 88888.00 2010-04-21 15:05:48.659 111 13155.90 462.97 56973.11 88888.00 2010-04-21 15:05:49.659 111 13155.38 463.96 56973.48 88888.00 2010-04-21 15:05:50.659 111 13155.12 462.97 56972.99 88888.00 2010-04-21 15:05:51.659 111 13155.12 462.72 56973.11 88888.00 2010-04-21 15:05:52.659 111 13155.64 462.97 56972.87 88888.00 2010-04-21 15:05:53.659 111 13155.51 463.09 56972.75 88888.00 2010-04-21 15:05:54.659 111 13155.38 463.34 56972.50 88888.00 2010-04-21 15:05:55.659 111 13155.38 463.46 56973.11 88888.00 2010-04-21 15:05:56.659 111 13156.16 463.34 56972.99 88888.00 2010-04-21 15:05:57.659 111 13155.64 463.46 56973.24 88888.00 2010-04-21 15:05:58.659 111 13154.99 462.84 56972.75 88888.00 2010-04-21 15:05:59.659 111 13155.64 463.09 56972.62 88888.00 2010-04-21 15:06:00.659 111 13155.38 462.97 56972.38 88888.00 2010-04-21 15:06:01.659 111 13155.38 462.97 56972.87 88888.00 2010-04-21 15:06:02.659 111 13154.86 463.09 56972.75 88888.00 2010-04-21 15:06:03.659 111 13155.25 462.84 56972.50 88888.00 2010-04-21 15:06:04.659 111 13154.86 463.09 56972.38 88888.00 2010-04-21 15:06:05.659 111 13155.12 462.35 56972.75 88888.00 2010-04-21 15:06:06.659 111 13155.38 463.09 56972.87 88888.00 2010-04-21 15:06:07.659 111 13154.99 462.47 56972.75 88888.00 2010-04-21 15:06:08.659 111 13155.51 462.72 56972.50 88888.00 2010-04-21 15:06:09.659 111 13155.64 462.59 56972.62 88888.00 2010-04-21 15:06:10.659 111 13155.12 461.97 56972.87 88888.00 2010-04-21 15:06:11.659 111 13155.90 461.97 56972.62 88888.00 2010-04-21 15:06:12.659 111 13155.77 463.09 56973.11 88888.00 2010-04-21 15:06:13.659 111 13155.90 462.47 56973.11 88888.00 2010-04-21 15:06:14.659 111 13156.03 462.47 56972.87 88888.00 2010-04-21 15:06:15.659 111 13155.51 462.22 56972.87 88888.00 2010-04-21 15:06:16.659 111 13154.99 462.47 56972.38 88888.00 2010-04-21 15:06:17.659 111 13155.38 463.21 56972.50 88888.00 2010-04-21 15:06:18.659 111 13155.38 463.21 56972.87 88888.00 2010-04-21 15:06:19.659 111 13155.12 463.58 56972.62 88888.00 2010-04-21 15:06:20.659 111 13155.64 463.46 56973.24 88888.00 2010-04-21 15:06:21.659 111 13156.16 463.34 56972.50 88888.00 2010-04-21 15:06:22.659 111 13155.77 463.34 56972.87 88888.00 2010-04-21 15:06:23.659 111 13155.38 462.97 56972.99 88888.00 2010-04-21 15:06:24.659 111 13156.68 463.71 56972.75 88888.00 2010-04-21 15:06:25.659 111 13155.90 463.58 56972.75 88888.00 2010-04-21 15:06:26.659 111 13155.64 463.83 56973.36 88888.00 2010-04-21 15:06:27.659 111 13156.68 464.33 56973.48 88888.00 2010-04-21 15:06:28.659 111 13156.55 463.83 56973.48 88888.00 2010-04-21 15:06:29.659 111 13155.77 464.08 56973.48 88888.00 2010-04-21 15:06:30.659 111 13156.29 464.33 56973.61 88888.00 2010-04-21 15:06:31.659 111 13156.29 463.21 56972.87 88888.00 2010-04-21 15:06:32.659 111 13156.42 464.08 56972.99 88888.00 2010-04-21 15:06:33.659 111 13156.42 464.20 56973.11 88888.00 2010-04-21 15:06:34.659 111 13155.77 464.58 56972.75 88888.00 2010-04-21 15:06:35.659 111 13156.42 463.71 56973.24 88888.00 2010-04-21 15:06:36.659 111 13155.90 463.46 56972.87 88888.00 2010-04-21 15:06:37.659 111 13156.16 464.33 56973.24 88888.00 2010-04-21 15:06:38.659 111 13156.42 464.33 56973.11 88888.00 2010-04-21 15:06:39.659 111 13156.68 463.71 56973.85 88888.00 2010-04-21 15:06:40.659 111 13155.90 463.46 56972.99 88888.00 2010-04-21 15:06:41.659 111 13156.81 464.20 56973.48 88888.00 2010-04-21 15:06:42.659 111 13156.94 464.20 56973.85 88888.00 2010-04-21 15:06:43.659 111 13157.07 463.71 56973.73 88888.00 2010-04-21 15:06:44.659 111 13157.33 463.96 56973.48 88888.00 2010-04-21 15:06:45.659 111 13157.72 462.97 56972.99 88888.00 2010-04-21 15:06:46.659 111 13157.20 463.09 56972.62 88888.00 2010-04-21 15:06:47.659 111 13157.46 463.58 56972.99 88888.00 2010-04-21 15:06:48.659 111 13157.33 462.84 56973.24 88888.00 2010-04-21 15:06:49.659 111 13157.59 462.72 56973.24 88888.00 2010-04-21 15:06:50.659 111 13157.46 463.34 56973.73 88888.00 2010-04-21 15:06:51.659 111 13157.85 462.84 56973.24 88888.00 2010-04-21 15:06:52.659 111 13157.07 463.46 56972.87 88888.00 2010-04-21 15:06:53.659 111 13157.98 462.84 56972.87 88888.00 2010-04-21 15:06:54.659 111 13157.85 462.47 56972.62 88888.00 2010-04-21 15:06:55.659 111 13157.46 462.84 56973.24 88888.00 2010-04-21 15:06:56.659 111 13158.37 462.72 56972.62 88888.00 2010-04-21 15:06:57.659 111 13158.24 462.47 56972.87 88888.00 2010-04-21 15:06:58.659 111 13157.85 462.97 56973.36 88888.00 2010-04-21 15:06:59.659 111 13158.24 464.08 56973.36 88888.00 2010-04-21 15:07:00.659 111 13157.59 463.21 56973.73 88888.00 2010-04-21 15:07:01.659 111 13158.11 463.34 56972.50 88888.00 2010-04-21 15:07:02.659 111 13158.37 463.34 56972.87 88888.00 2010-04-21 15:07:03.659 111 13157.72 463.71 56973.61 88888.00 2010-04-21 15:07:04.659 111 13158.24 462.97 56973.61 88888.00 2010-04-21 15:07:05.659 111 13157.59 463.58 56973.48 88888.00 2010-04-21 15:07:06.659 111 13157.85 463.71 56972.75 88888.00 2010-04-21 15:07:07.659 111 13157.98 463.71 56973.36 88888.00 2010-04-21 15:07:08.659 111 13157.46 463.46 56973.48 88888.00 2010-04-21 15:07:09.659 111 13158.24 464.82 56973.36 88888.00 2010-04-21 15:07:10.659 111 13157.07 463.71 56973.36 88888.00 2010-04-21 15:07:11.659 111 13157.33 464.20 56974.21 88888.00 2010-04-21 15:07:12.659 111 13158.63 464.20 56972.99 88888.00 2010-04-21 15:07:13.659 111 13158.50 463.96 56973.61 88888.00 2010-04-21 15:07:14.659 111 13158.24 463.96 56972.75 88888.00 2010-04-21 15:07:15.659 111 13157.72 464.70 56973.11 88888.00 2010-04-21 15:07:16.659 111 13158.37 463.58 56973.11 88888.00 2010-04-21 15:07:17.659 111 13158.50 463.58 56974.46 88888.00 2010-04-21 15:07:18.659 111 13158.76 464.58 56973.97 88888.00 2010-04-21 15:07:19.659 111 13158.76 464.45 56973.24 88888.00 2010-04-21 15:07:20.659 111 13158.63 464.70 56973.24 88888.00 2010-04-21 15:07:21.659 111 13159.41 464.33 56972.62 88888.00 2010-04-21 15:07:22.659 111 13159.02 464.08 56973.73 88888.00 2010-04-21 15:07:23.659 111 13159.15 464.20 56973.11 88888.00 2010-04-21 15:07:24.659 111 13159.15 463.96 56973.73 88888.00 2010-04-21 15:07:25.659 111 13158.76 463.83 56973.48 88888.00 2010-04-21 15:07:26.659 111 13158.63 464.33 56972.99 88888.00 2010-04-21 15:07:27.659 111 13158.76 463.58 56973.61 88888.00 2010-04-21 15:07:28.659 111 13159.02 463.71 56973.36 88888.00 2010-04-21 15:07:29.659 111 13158.24 463.96 56973.61 88888.00 2010-04-21 15:07:30.659 111 13159.54 463.34 56973.85 88888.00 2010-04-21 15:07:31.659 111 13158.50 463.34 56973.61 88888.00 2010-04-21 15:07:32.659 111 13158.89 463.58 56972.62 88888.00 2010-04-21 15:07:33.659 111 13159.02 462.72 56973.61 88888.00 2010-04-21 15:07:34.659 111 13159.02 462.72 56973.85 88888.00 2010-04-21 15:07:35.659 111 13159.54 462.84 56973.73 88888.00 2010-04-21 15:07:36.659 111 13159.28 462.35 56974.21 88888.00 2010-04-21 15:07:37.659 111 13159.80 462.72 56973.36 88888.00 2010-04-21 15:07:38.659 111 13159.28 462.72 56973.48 88888.00 2010-04-21 15:07:39.659 111 13159.28 462.97 56972.99 88888.00 2010-04-21 15:07:40.659 111 13159.80 462.84 56974.09 88888.00 2010-04-21 15:07:41.659 111 13159.15 462.72 56973.85 88888.00 2010-04-21 15:07:42.659 111 13159.67 462.47 56973.48 88888.00 2010-04-21 15:07:43.659 111 13159.80 462.22 56973.73 88888.00 2010-04-21 15:07:44.659 111 13159.67 463.46 56973.73 88888.00 2010-04-21 15:07:45.659 111 13159.93 462.35 56973.85 88888.00 2010-04-21 15:07:46.659 111 13159.41 462.59 56974.58 88888.00 2010-04-21 15:07:47.659 111 13159.54 463.34 56973.48 88888.00 2010-04-21 15:07:48.659 111 13159.54 462.84 56973.48 88888.00 2010-04-21 15:07:49.659 111 13159.28 462.35 56973.73 88888.00 2010-04-21 15:07:50.659 111 13159.54 463.09 56973.97 88888.00 2010-04-21 15:07:51.659 111 13159.54 462.35 56973.11 88888.00 2010-04-21 15:07:52.659 111 13159.28 462.97 56973.61 88888.00 2010-04-21 15:07:53.659 111 13160.19 462.59 56973.97 88888.00 2010-04-21 15:07:54.659 111 13159.54 463.21 56973.97 88888.00 2010-04-21 15:07:55.659 111 13159.41 463.09 56973.61 88888.00 2010-04-21 15:07:56.659 111 13159.67 463.21 56973.61 88888.00 2010-04-21 15:07:57.659 111 13160.19 462.72 56974.34 88888.00 2010-04-21 15:07:58.659 111 13159.28 462.59 56973.73 88888.00 2010-04-21 15:07:59.659 111 13160.06 463.09 56974.21 88888.00 2010-04-21 15:08:00.659 111 13159.80 463.09 56972.62 88888.00 2010-04-21 15:08:01.659 111 13159.80 462.72 56974.09 88888.00 2010-04-21 15:08:02.659 111 13159.80 462.35 56973.73 88888.00 2010-04-21 15:08:03.659 111 13159.67 462.72 56974.09 88888.00 2010-04-21 15:08:04.659 111 13160.06 461.97 56973.85 88888.00 2010-04-21 15:08:06.659 111 13158.76 462.22 56974.34 88888.00 2010-04-21 15:08:07.659 111 13159.41 462.72 56973.97 88888.00 2010-04-21 15:08:08.659 111 13160.19 462.47 56973.73 88888.00 2010-04-21 15:08:09.659 111 13160.19 461.60 56973.61 88888.00 2010-04-21 15:08:10.659 111 13159.80 462.10 56974.21 88888.00 2010-04-21 15:08:11.659 111 13159.54 461.36 56974.21 88888.00 2010-04-21 15:08:12.659 111 13160.06 461.60 56973.24 88888.00 2010-04-21 15:08:13.659 111 13160.19 461.97 56974.46 88888.00 2010-04-21 15:08:14.659 111 13160.58 461.73 56973.73 88888.00 2010-04-21 15:08:15.659 111 13160.19 461.85 56974.34 88888.00 2010-04-21 15:08:16.659 111 13160.97 461.36 56973.97 88888.00 2010-04-21 15:08:17.659 111 13160.45 461.23 56973.73 88888.00 2010-04-21 15:08:18.659 111 13161.10 461.23 56973.61 88888.00 2010-04-21 15:08:19.659 111 13160.32 460.86 56974.09 88888.00 2010-04-21 15:08:20.659 111 13160.97 460.98 56974.34 88888.00 2010-04-21 15:08:21.659 111 13161.88 462.10 56973.36 88888.00 2010-04-21 15:08:22.659 111 13160.97 461.48 56974.34 88888.00 2010-04-21 15:08:23.659 111 13160.71 461.85 56974.46 88888.00 2010-04-21 15:08:24.659 111 13160.32 461.48 56973.36 88888.00 2010-04-21 15:08:25.659 111 13160.84 461.60 56973.24 88888.00 2010-04-21 15:08:26.659 111 13160.45 461.48 56973.73 88888.00 2010-04-21 15:08:27.659 111 13160.97 461.36 56973.36 88888.00 2010-04-21 15:08:28.659 111 13160.97 460.98 56973.61 88888.00 2010-04-21 15:08:29.659 111 13160.06 461.23 56973.11 88888.00 2010-04-21 15:08:30.659 111 13160.71 461.23 56973.61 88888.00 2010-04-21 15:08:31.659 111 13160.45 461.11 56973.97 88888.00 2010-04-21 15:08:32.659 111 13160.45 461.11 56973.36 88888.00 2010-04-21 15:08:33.659 111 13159.93 461.36 56973.48 88888.00 2010-04-21 15:08:34.659 111 13160.06 460.98 56973.48 88888.00 2010-04-21 15:08:35.659 111 13160.32 460.98 56973.36 88888.00 2010-04-21 15:08:36.659 111 13159.67 461.60 56974.46 88888.00 2010-04-21 15:08:37.659 111 13159.93 460.98 56973.85 88888.00 2010-04-21 15:08:38.659 111 13161.23 460.98 56973.97 88888.00 2010-04-21 15:08:39.659 111 13160.06 461.11 56973.97 88888.00 2010-04-21 15:08:40.659 111 13160.19 461.11 56974.09 88888.00 2010-04-21 15:08:41.659 111 13160.19 461.23 56973.73 88888.00 2010-04-21 15:08:42.659 111 13160.32 461.48 56973.73 88888.00 2010-04-21 15:08:43.659 111 13159.93 461.73 56973.73 88888.00 2010-04-21 15:08:44.659 111 13159.93 461.48 56973.48 88888.00 2010-04-21 15:08:45.659 111 13159.54 461.36 56974.21 88888.00 2010-04-21 15:08:46.659 111 13159.41 460.74 56973.11 88888.00 2010-04-21 15:08:47.659 111 13160.58 461.36 56973.48 88888.00 2010-04-21 15:08:48.659 111 13160.06 460.61 56973.61 88888.00 2010-04-21 15:08:49.659 111 13160.06 461.23 56973.73 88888.00 2010-04-21 15:08:50.659 111 13159.80 460.36 56973.85 88888.00 2010-04-21 15:08:51.659 111 13159.80 460.98 56973.24 88888.00 2010-04-21 15:08:52.659 111 13160.19 459.87 56973.11 88888.00 2010-04-21 15:08:53.659 111 13160.45 460.49 56973.48 88888.00 2010-04-21 15:08:54.659 111 13160.71 461.36 56973.24 88888.00 2010-04-21 15:08:55.659 111 13160.45 459.99 56973.48 88888.00 2010-04-21 15:08:56.659 111 13160.06 460.98 56973.97 88888.00 2010-04-21 15:08:57.659 111 13160.97 460.36 56972.75 88888.00 2010-04-21 15:08:58.659 111 13160.32 460.24 56973.36 88888.00 2010-04-21 15:08:59.659 111 13161.10 460.61 56973.48 88888.00 2010-04-21 15:09:00.659 111 13160.84 460.12 56973.36 88888.00 2010-04-21 15:09:01.659 111 13161.10 459.99 56973.97 88888.00 2010-04-21 15:09:02.659 111 13160.71 460.86 56973.73 88888.00 2010-04-21 15:09:03.659 111 13160.71 459.99 56973.11 88888.00 2010-04-21 15:09:04.659 111 13161.23 460.74 56973.61 88888.00 2010-04-21 15:09:05.659 111 13161.36 460.61 56973.48 88888.00 2010-04-21 15:09:06.659 111 13161.23 460.12 56973.48 88888.00 2010-04-21 15:09:07.659 111 13160.97 460.24 56973.36 88888.00 2010-04-21 15:09:08.659 111 13161.23 460.74 56973.36 88888.00 2010-04-21 15:09:09.659 111 13160.97 460.36 56973.11 88888.00 2010-04-21 15:09:10.659 111 13160.84 460.61 56973.36 88888.00 2010-04-21 15:09:11.659 111 13160.71 459.87 56973.48 88888.00 2010-04-21 15:09:12.659 111 13159.80 460.61 56973.36 88888.00 2010-04-21 15:09:13.659 111 13161.23 460.49 56973.48 88888.00 2010-04-21 15:09:14.659 111 13160.45 460.86 56973.11 88888.00 2010-04-21 15:09:15.659 111 13160.19 460.36 56973.61 88888.00 2010-04-21 15:09:16.659 111 13160.71 460.24 56973.61 88888.00 2010-04-21 15:09:17.659 111 13160.32 459.50 56973.36 88888.00 2010-04-21 15:09:18.659 111 13159.80 460.36 56973.11 88888.00 2010-04-21 15:09:19.659 111 13160.06 460.24 56973.36 88888.00 2010-04-21 15:09:20.659 111 13159.41 459.99 56972.38 88888.00 2010-04-21 15:09:21.659 111 13160.06 459.37 56973.36 88888.00 2010-04-21 15:09:22.659 111 13160.45 459.87 56972.87 88888.00 2010-04-21 15:09:23.659 111 13159.41 459.00 56973.48 88888.00 2010-04-21 15:09:24.659 111 13159.93 459.75 56972.99 88888.00 2010-04-21 15:09:25.659 111 13160.06 459.87 56973.48 88888.00 2010-04-21 15:09:26.659 111 13159.15 459.25 56973.24 88888.00 2010-04-21 15:09:27.659 111 13159.54 459.50 56973.48 88888.00 2010-04-21 15:09:28.659 111 13159.15 459.00 56973.11 88888.00 2010-04-21 15:09:29.659 111 13159.67 459.25 56973.11 88888.00 2010-04-21 15:09:30.659 111 13159.15 459.62 56973.24 88888.00 2010-04-21 15:09:31.659 111 13158.89 458.88 56973.11 88888.00 2010-04-21 15:09:32.659 111 13159.93 458.75 56973.11 88888.00 2010-04-21 15:09:33.659 111 13158.89 458.88 56972.75 88888.00 2010-04-21 15:09:34.659 111 13159.15 458.88 56973.61 88888.00 2010-04-21 15:09:35.659 111 13159.67 458.26 56973.24 88888.00 2010-04-21 15:09:36.659 111 13159.02 458.51 56972.99 88888.00 2010-04-21 15:09:37.659 111 13160.19 458.51 56972.75 88888.00 2010-04-21 15:09:38.659 111 13159.41 458.38 56972.87 88888.00 2010-04-21 15:09:39.659 111 13159.28 458.75 56973.11 88888.00 2010-04-21 15:09:40.659 111 13158.89 458.51 56973.11 88888.00 2010-04-21 15:09:41.659 111 13159.28 458.14 56972.75 88888.00 2010-04-21 15:09:42.659 111 13158.63 457.76 56972.99 88888.00 2010-04-21 15:09:43.659 111 13159.54 458.75 56973.11 88888.00 2010-04-21 15:09:44.659 111 13158.89 458.01 56972.75 88888.00 2010-04-21 15:09:45.659 111 13158.63 458.75 56972.50 88888.00 2010-04-21 15:09:46.659 111 13158.50 458.01 56972.75 88888.00 2010-04-21 15:09:47.659 111 13159.15 458.14 56971.77 88888.00 2010-04-21 15:09:48.659 111 13158.24 458.01 56972.26 88888.00 2010-04-21 15:09:49.659 111 13159.02 458.01 56972.87 88888.00 2010-04-21 15:09:50.659 111 13159.02 457.64 56972.26 88888.00 2010-04-21 15:09:51.659 111 13158.89 458.01 56972.87 88888.00 2010-04-21 15:09:52.659 111 13158.63 457.89 56972.02 88888.00 2010-04-21 15:09:53.659 111 13159.02 457.76 56972.14 88888.00 2010-04-21 15:09:54.659 111 13158.89 458.38 56972.75 88888.00 2010-04-21 15:09:55.659 111 13158.50 457.14 56971.53 88888.00 2010-04-21 15:09:56.659 111 13158.24 457.76 56971.65 88888.00 2010-04-21 15:09:57.659 111 13158.76 457.14 56972.50 88888.00 2010-04-21 15:09:58.659 111 13159.02 457.14 56972.75 88888.00 2010-04-21 15:09:59.659 111 13158.76 458.14 56972.02 88888.00 2010-04-21 15:10:00.659 111 13159.02 458.01 56972.02 88888.00 2010-04-21 15:10:01.659 111 13158.63 457.76 56972.87 88888.00 2010-04-21 15:10:02.659 111 13159.80 457.64 56972.38 88888.00 2010-04-21 15:10:03.659 111 13158.63 457.39 56972.62 88888.00 2010-04-21 15:10:04.659 111 13158.50 457.76 56973.11 88888.00 2010-04-21 15:10:06.659 111 13159.28 457.02 56971.77 88888.00 2010-04-21 15:10:07.659 111 13158.76 457.27 56972.02 88888.00 2010-04-21 15:10:08.659 111 13158.76 457.27 56971.89 88888.00 2010-04-21 15:10:09.659 111 13159.02 457.39 56971.89 88888.00 2010-04-21 15:10:10.659 111 13158.76 457.02 56972.14 88888.00 2010-04-21 15:10:11.659 111 13158.37 457.52 56972.26 88888.00 2010-04-21 15:10:12.659 111 13158.37 457.14 56971.89 88888.00 2010-04-21 15:10:13.659 111 13158.37 457.39 56971.89 88888.00 2010-04-21 15:10:14.659 111 13159.15 457.52 56971.89 88888.00 2010-04-21 15:10:15.659 111 13158.50 457.27 56972.02 88888.00 2010-04-21 15:10:16.659 111 13158.89 456.90 56972.26 88888.00 2010-04-21 15:10:17.659 111 13158.89 457.14 56971.89 88888.00 2010-04-21 15:10:18.659 111 13158.24 456.77 56971.53 88888.00 2010-04-21 15:10:19.659 111 13158.89 457.14 56972.02 88888.00 2010-04-21 15:10:20.659 111 13157.98 456.53 56971.28 88888.00 2010-04-21 15:10:21.659 111 13157.98 456.53 56971.40 88888.00 2010-04-21 15:10:22.659 111 13158.11 456.65 56971.53 88888.00 2010-04-21 15:10:23.659 111 13158.24 456.28 56971.16 88888.00 2010-04-21 15:10:24.659 111 13157.85 456.03 56971.65 88888.00 2010-04-21 15:10:25.659 111 13157.72 456.03 56971.65 88888.00 2010-04-21 15:10:26.659 111 13158.11 455.91 56972.14 88888.00 2010-04-21 15:10:27.659 111 13157.72 456.28 56971.04 88888.00 2010-04-21 15:10:28.659 111 13158.37 456.40 56971.40 88888.00 2010-04-21 15:10:29.659 111 13158.11 456.77 56970.91 88888.00 2010-04-21 15:10:30.659 111 13157.20 456.40 56971.04 88888.00 2010-04-21 15:10:31.659 111 13157.59 456.15 56970.79 88888.00 2010-04-21 15:10:32.659 111 13157.07 456.28 56971.28 88888.00 2010-04-21 15:10:33.659 111 13156.94 456.40 56971.53 88888.00 2010-04-21 15:10:34.659 111 13157.07 456.77 56971.04 88888.00 2010-04-21 15:10:35.659 111 13157.20 456.53 56971.04 88888.00 2010-04-21 15:10:36.659 111 13156.55 456.40 56971.40 88888.00 2010-04-21 15:10:37.659 111 13156.55 456.77 56971.04 88888.00 2010-04-21 15:10:38.659 111 13157.72 456.40 56971.04 88888.00 2010-04-21 15:10:39.659 111 13156.94 456.15 56971.28 88888.00 2010-04-21 15:10:40.659 111 13156.03 456.77 56971.53 88888.00 2010-04-21 15:10:41.659 111 13156.42 456.77 56970.67 88888.00 2010-04-21 15:10:42.659 111 13156.03 457.14 56971.04 88888.00 2010-04-21 15:10:43.659 111 13156.03 455.91 56971.04 88888.00 2010-04-21 15:10:44.659 111 13156.55 456.03 56970.43 88888.00 2010-04-21 15:10:45.659 111 13156.16 456.15 56970.79 88888.00 2010-04-21 15:10:46.659 111 13156.29 456.03 56971.28 88888.00 2010-04-21 15:10:47.659 111 13155.51 456.28 56969.94 88888.00 2010-04-21 15:10:48.659 111 13155.64 456.03 56970.06 88888.00 2010-04-21 15:10:49.659 111 13156.42 455.66 56970.55 88888.00 2010-04-21 15:10:50.659 111 13156.03 455.91 56970.43 88888.00 2010-04-21 15:10:51.659 111 13156.29 455.78 56970.55 88888.00 2010-04-21 15:10:52.659 111 13156.81 455.41 56970.18 88888.00 2010-04-21 15:10:53.659 111 13156.29 455.91 56971.04 88888.00 2010-04-21 15:10:54.659 111 13156.42 455.91 56970.55 88888.00 2010-04-21 15:10:55.659 111 13156.68 456.15 56970.43 88888.00 2010-04-21 15:10:56.659 111 13156.42 456.28 56969.94 88888.00 2010-04-21 15:10:57.659 111 13157.07 455.78 56970.43 88888.00 2010-04-21 15:10:58.659 111 13155.90 456.03 56970.43 88888.00 2010-04-21 15:10:59.659 111 13155.77 456.28 56969.94 88888.00 2010-04-21 15:11:00.659 111 13156.03 456.03 56970.91 88888.00 2010-04-21 15:11:01.659 111 13156.03 456.03 56970.30 88888.00 2010-04-21 15:11:02.659 111 13156.16 455.91 56970.55 88888.00 2010-04-21 15:11:03.659 111 13156.03 456.15 56970.79 88888.00 2010-04-21 15:11:04.659 111 13155.64 456.28 56970.79 88888.00 2010-04-21 15:11:05.659 111 13155.12 456.53 56970.30 88888.00 2010-04-21 15:11:06.659 111 13155.25 456.53 56970.18 88888.00 2010-04-21 15:11:07.659 111 13155.64 456.15 56970.55 88888.00 2010-04-21 15:11:08.659 111 13155.12 456.15 56970.30 88888.00 2010-04-21 15:11:09.659 111 13155.51 456.40 56970.18 88888.00 2010-04-21 15:11:10.659 111 13155.38 456.65 56970.06 88888.00 2010-04-21 15:11:11.659 111 13155.51 456.03 56970.18 88888.00 2010-04-21 15:11:12.659 111 13154.86 456.28 56970.06 88888.00 2010-04-21 15:11:13.659 111 13155.51 456.15 56970.67 88888.00 2010-04-21 15:11:14.659 111 13154.73 456.03 56970.18 88888.00 2010-04-21 15:11:15.659 111 13155.25 456.40 56969.45 88888.00 2010-04-21 15:11:16.659 111 13154.99 456.40 56969.69 88888.00 2010-04-21 15:11:17.659 111 13154.86 456.28 56970.55 88888.00 2010-04-21 15:11:18.659 111 13154.34 456.28 56969.81 88888.00 2010-04-21 15:11:19.659 111 13154.47 455.53 56969.57 88888.00 2010-04-21 15:11:20.659 111 13155.38 456.03 56969.32 88888.00 2010-04-21 15:11:21.659 111 13154.34 455.41 56969.57 88888.00 2010-04-21 15:11:22.659 111 13154.99 455.91 56969.69 88888.00 2010-04-21 15:11:23.659 111 13155.38 457.02 56969.45 88888.00 2010-04-21 15:11:24.659 111 13154.34 455.91 56970.18 88888.00 2010-04-21 15:11:25.659 111 13154.60 456.28 56969.81 88888.00 2010-04-21 15:11:26.659 111 13154.47 456.77 56969.57 88888.00 2010-04-21 15:11:27.659 111 13154.21 456.03 56969.20 88888.00 2010-04-21 15:11:28.659 111 13154.21 456.65 56969.57 88888.00 2010-04-21 15:11:29.659 111 13154.21 456.03 56969.45 88888.00 2010-04-21 15:11:30.659 111 13154.08 456.53 56969.32 88888.00 2010-04-21 15:11:31.659 111 13154.21 456.65 56969.20 88888.00 2010-04-21 15:11:32.659 111 13153.82 456.28 56969.81 88888.00 2010-04-21 15:11:33.659 111 13154.08 456.53 56969.20 88888.00 2010-04-21 15:11:34.659 111 13154.47 456.40 56969.20 88888.00 2010-04-21 15:11:35.659 111 13154.08 456.40 56969.08 88888.00 2010-04-21 15:11:36.659 111 13153.95 456.65 56968.71 88888.00 2010-04-21 15:11:37.659 111 13153.82 456.77 56969.20 88888.00 2010-04-21 15:11:38.659 111 13153.56 456.03 56969.20 88888.00 2010-04-21 15:11:39.659 111 13153.69 456.28 56969.69 88888.00 2010-04-21 15:11:40.659 111 13153.30 456.15 56969.45 88888.00 2010-04-21 15:11:41.659 111 13153.69 456.40 56969.20 88888.00 2010-04-21 15:11:42.659 111 13153.82 455.91 56968.47 88888.00 2010-04-21 15:11:43.659 111 13153.56 456.28 56969.20 88888.00 2010-04-21 15:11:44.659 111 13153.30 455.91 56969.08 88888.00 2010-04-21 15:11:45.659 111 13153.82 455.16 56968.47 88888.00 2010-04-21 15:11:46.659 111 13153.43 455.66 56968.59 88888.00 2010-04-21 15:11:47.659 111 13153.30 455.66 56968.47 88888.00 2010-04-21 15:11:48.659 111 13153.17 455.53 56968.35 88888.00 2010-04-21 15:11:49.659 111 13153.43 455.29 56969.08 88888.00 2010-04-21 15:11:50.659 111 13153.04 455.16 56968.59 88888.00 2010-04-21 15:11:51.659 111 13152.78 455.16 56968.84 88888.00 2010-04-21 15:11:52.659 111 13152.91 455.29 56968.35 88888.00 2010-04-21 15:11:53.659 111 13153.17 455.29 56968.47 88888.00 2010-04-21 15:11:54.659 111 13153.43 454.92 56968.22 88888.00 2010-04-21 15:11:55.659 111 13153.04 455.53 56968.22 88888.00 2010-04-21 15:11:56.659 111 13152.65 454.92 56968.96 88888.00 2010-04-21 15:11:57.659 111 13152.91 455.53 56968.96 88888.00 2010-04-21 15:11:58.659 111 13152.78 455.66 56969.08 88888.00 2010-04-21 15:11:59.659 111 13153.17 455.29 56968.47 88888.00 2010-04-21 15:12:00.659 111 13152.91 455.04 56968.35 88888.00 2010-04-21 15:12:01.659 111 13152.91 455.04 56968.59 88888.00 2010-04-21 15:12:02.659 111 13153.04 455.41 56968.96 88888.00 2010-04-21 15:12:03.659 111 13152.91 455.16 56968.59 88888.00 2010-04-21 15:12:04.659 111 13153.17 455.29 56968.47 88888.00 2010-04-21 15:12:05.659 111 13152.78 454.67 56968.59 88888.00 2010-04-21 15:12:06.659 111 13153.30 455.66 56969.08 88888.00 2010-04-21 15:12:07.659 111 13153.17 455.04 56968.84 88888.00 2010-04-21 15:12:08.659 111 13153.43 455.16 56968.22 88888.00 2010-04-21 15:12:09.659 111 13152.78 455.29 56969.20 88888.00 2010-04-21 15:12:10.659 111 13152.91 455.04 56968.59 88888.00 2010-04-21 15:12:11.659 111 13152.91 454.54 56968.22 88888.00 2010-04-21 15:12:12.659 111 13153.43 455.04 56968.59 88888.00 2010-04-21 15:12:13.659 111 13152.78 454.92 56968.71 88888.00 2010-04-21 15:12:14.659 111 13153.43 455.04 56967.86 88888.00 2010-04-21 15:12:15.659 111 13153.17 455.41 56968.59 88888.00 2010-04-21 15:12:16.659 111 13152.52 455.29 56968.35 88888.00 2010-04-21 15:12:17.659 111 13152.91 454.79 56968.59 88888.00 2010-04-21 15:12:18.659 111 13154.08 455.29 56968.10 88888.00 2010-04-21 15:12:19.659 111 13152.65 455.41 56969.08 88888.00 2010-04-21 15:12:20.659 111 13152.52 454.92 56968.84 88888.00 2010-04-21 15:12:21.659 111 13152.39 455.53 56968.35 88888.00 2010-04-21 15:12:22.659 111 13152.65 454.79 56968.22 88888.00 2010-04-21 15:12:23.659 111 13152.26 454.42 56968.22 88888.00 2010-04-21 15:12:24.659 111 13152.91 454.92 56967.73 88888.00 2010-04-21 15:12:25.659 111 13152.26 454.79 56968.22 88888.00 2010-04-21 15:12:26.659 111 13152.52 454.79 56967.98 88888.00 2010-04-21 15:12:27.659 111 13152.52 455.04 56968.47 88888.00 2010-04-21 15:12:28.659 111 13152.26 454.67 56967.49 88888.00 2010-04-21 15:12:29.658 111 13151.74 454.30 56967.73 88888.00 2010-04-21 15:12:30.658 111 13151.87 454.54 56968.22 88888.00 2010-04-21 15:12:31.658 111 13152.00 454.79 56968.22 88888.00 2010-04-21 15:12:32.658 111 13151.09 455.04 56968.35 88888.00 2010-04-21 15:12:33.658 111 13152.13 454.79 56967.25 88888.00 2010-04-21 15:12:34.658 111 13151.61 455.04 56968.71 88888.00 2010-04-21 15:12:35.658 111 13151.35 455.04 56968.22 88888.00 2010-04-21 15:12:36.658 111 13151.35 454.42 56968.47 88888.00 2010-04-21 15:12:37.658 111 13151.74 454.17 56967.98 88888.00 2010-04-21 15:12:38.658 111 13151.48 455.04 56968.10 88888.00 2010-04-21 15:12:39.658 111 13151.87 455.29 56968.10 88888.00 2010-04-21 15:12:40.658 111 13152.00 455.16 56968.35 88888.00 2010-04-21 15:12:41.658 111 13151.61 454.79 56968.47 88888.00 2010-04-21 15:12:42.658 111 13151.61 454.92 56968.22 88888.00 2010-04-21 15:12:43.658 111 13151.22 455.41 56967.98 88888.00 2010-04-21 15:12:44.658 111 13151.74 455.04 56967.73 88888.00 2010-04-21 15:12:45.658 111 13151.74 454.67 56967.00 88888.00 2010-04-21 15:12:46.658 111 13151.35 454.79 56967.37 88888.00 2010-04-21 15:12:47.658 111 13151.48 455.91 56967.98 88888.00 2010-04-21 15:12:48.658 111 13151.61 455.29 56968.71 88888.00 2010-04-21 15:12:49.658 111 13152.00 455.16 56967.86 88888.00 2010-04-21 15:12:50.658 111 13151.61 456.03 56968.22 88888.00 2010-04-21 15:12:51.658 111 13151.74 455.29 56968.47 88888.00 2010-04-21 15:12:52.658 111 13151.61 455.66 56967.98 88888.00 2010-04-21 15:12:53.658 111 13151.61 456.15 56968.22 88888.00 2010-04-21 15:12:54.658 111 13151.74 455.66 56967.98 88888.00 2010-04-21 15:12:55.658 111 13151.61 455.29 56968.35 88888.00 2010-04-21 15:12:56.658 111 13151.61 455.78 56968.47 88888.00 2010-04-21 15:12:57.658 111 13152.00 456.15 56967.86 88888.00 2010-04-21 15:12:58.658 111 13151.09 455.91 56967.73 88888.00 2010-04-21 15:12:59.658 111 13151.61 456.53 56968.47 88888.00 2010-04-21 15:13:00.658 111 13151.09 455.91 56968.10 88888.00 2010-04-21 15:13:01.658 111 13152.13 456.53 56967.98 88888.00 2010-04-21 15:13:02.658 111 13150.96 455.66 56967.61 88888.00 2010-04-21 15:13:03.658 111 13151.48 456.53 56968.10 88888.00 2010-04-21 15:13:04.658 111 13152.00 456.90 56967.61 88888.00 2010-04-21 15:13:05.658 111 13151.48 456.28 56968.71 88888.00 2010-04-21 15:13:06.658 111 13152.26 456.28 56968.47 88888.00 2010-04-21 15:13:07.658 111 13152.13 455.91 56968.22 88888.00 2010-04-21 15:13:08.658 111 13151.74 455.78 56967.73 88888.00 2010-04-21 15:13:09.658 111 13151.35 456.15 56967.37 88888.00 2010-04-21 15:13:10.658 111 13151.61 456.03 56968.35 88888.00 2010-04-21 15:13:11.658 111 13151.35 456.90 56967.86 88888.00 2010-04-21 15:13:12.658 111 13151.35 456.65 56967.86 88888.00 2010-04-21 15:13:13.658 111 13151.61 456.40 56968.22 88888.00 2010-04-21 15:13:14.658 111 13151.09 456.40 56968.71 88888.00 2010-04-21 15:13:15.658 111 13151.35 455.91 56968.35 88888.00 2010-04-21 15:13:16.658 111 13151.74 456.28 56968.35 88888.00 2010-04-21 15:13:17.658 111 13151.35 456.28 56968.71 88888.00 2010-04-21 15:13:18.658 111 13151.22 456.28 56968.84 88888.00 2010-04-21 15:13:19.658 111 13151.74 456.15 56967.61 88888.00 2010-04-21 15:13:20.658 111 13151.35 456.40 56968.10 88888.00 2010-04-21 15:13:21.658 111 13151.48 456.03 56968.35 88888.00 2010-04-21 15:13:22.658 111 13150.96 456.40 56968.47 88888.00 2010-04-21 15:13:23.658 111 13151.74 456.65 56967.98 88888.00 2010-04-21 15:13:24.658 111 13151.74 456.40 56968.22 88888.00 2010-04-21 15:13:25.658 111 13151.48 456.28 56968.59 88888.00 2010-04-21 15:13:26.658 111 13151.22 456.40 56968.59 88888.00 2010-04-21 15:13:27.658 111 13151.61 455.66 56967.86 88888.00 2010-04-21 15:13:28.658 111 13152.00 456.15 56968.71 88888.00 2010-04-21 15:13:29.658 111 13151.87 455.91 56967.73 88888.00 2010-04-21 15:13:30.658 111 13151.22 455.53 56968.35 88888.00 2010-04-21 15:13:31.658 111 13151.61 456.15 56967.37 88888.00 2010-04-21 15:13:32.658 111 13151.87 455.91 56967.86 88888.00 2010-04-21 15:13:33.658 111 13152.26 456.03 56968.22 88888.00 2010-04-21 15:13:34.658 111 13152.78 456.15 56968.22 88888.00 2010-04-21 15:13:35.658 111 13152.00 455.53 56967.98 88888.00 2010-04-21 15:13:36.658 111 13151.87 456.28 56968.22 88888.00 2010-04-21 15:13:37.658 111 13151.87 456.40 56968.47 88888.00 2010-04-21 15:13:38.658 111 13152.00 456.03 56968.71 88888.00 2010-04-21 15:13:39.658 111 13151.87 455.91 56968.35 88888.00 2010-04-21 15:13:40.658 111 13152.13 455.66 56967.61 88888.00 2010-04-21 15:13:41.658 111 13151.87 455.16 56968.47 88888.00 2010-04-21 15:13:42.658 111 13151.87 455.16 56967.86 88888.00 2010-04-21 15:13:43.658 111 13152.52 454.79 56968.22 88888.00 2010-04-21 15:13:44.658 111 13151.74 455.04 56967.37 88888.00 2010-04-21 15:13:45.658 111 13152.00 454.92 56967.98 88888.00 2010-04-21 15:13:46.658 111 13152.13 454.67 56968.35 88888.00 2010-04-21 15:13:47.658 111 13151.09 454.79 56967.73 88888.00 2010-04-21 15:13:48.658 111 13152.39 455.04 56967.73 88888.00 2010-04-21 15:13:49.658 111 13151.87 454.54 56968.10 88888.00 2010-04-21 15:13:50.658 111 13152.26 455.04 56968.10 88888.00 2010-04-21 15:13:51.658 111 13152.13 455.29 56967.86 88888.00 2010-04-21 15:13:52.658 111 13151.87 454.54 56968.84 88888.00 2010-04-21 15:13:53.658 111 13151.48 454.92 56967.73 88888.00 2010-04-21 15:13:54.658 111 13152.00 454.30 56967.61 88888.00 2010-04-21 15:13:55.658 111 13152.39 454.79 56967.73 88888.00 2010-04-21 15:13:56.658 111 13151.87 453.68 56967.61 88888.00 2010-04-21 15:13:57.658 111 13152.65 455.04 56967.86 88888.00 2010-04-21 15:13:58.658 111 13152.13 454.79 56967.98 88888.00 2010-04-21 15:13:59.658 111 13151.87 454.67 56968.22 88888.00 2010-04-21 15:14:00.658 111 13152.13 454.67 56968.35 88888.00 2010-04-21 15:14:01.658 111 13151.48 454.17 56967.98 88888.00 2010-04-21 15:14:02.658 111 13151.74 454.42 56968.59 88888.00 2010-04-21 15:14:03.658 111 13151.61 454.42 56967.73 88888.00 2010-04-21 15:14:04.658 111 13151.35 454.79 56967.98 88888.00 2010-04-21 15:14:05.658 111 13151.74 454.79 56967.73 88888.00 2010-04-21 15:14:06.658 111 13151.09 454.30 56967.86 88888.00 2010-04-21 15:14:07.658 111 13152.13 454.54 56969.08 88888.00 2010-04-21 15:14:08.658 111 13151.87 454.79 56967.49 88888.00 2010-04-21 15:14:09.658 111 13151.48 454.54 56968.10 88888.00 2010-04-21 15:14:10.658 111 13151.61 454.67 56967.25 88888.00 2010-04-21 15:14:11.658 111 13151.48 455.16 56968.35 88888.00 2010-04-21 15:14:12.658 111 13151.61 455.53 56968.22 88888.00 2010-04-21 15:14:13.658 111 13151.35 454.67 56968.35 88888.00 2010-04-21 15:14:14.658 111 13151.48 454.30 56967.25 88888.00 2010-04-21 15:14:15.658 111 13151.74 454.30 56967.86 88888.00 2010-04-21 15:14:16.658 111 13150.83 454.54 56968.47 88888.00 2010-04-21 15:14:17.658 111 13151.74 455.04 56968.10 88888.00 2010-04-21 15:14:18.658 111 13151.22 454.17 56967.98 88888.00 2010-04-21 15:14:19.658 111 13152.00 454.17 56967.98 88888.00 2010-04-21 15:14:20.658 111 13151.48 454.17 56967.37 88888.00 2010-04-21 15:14:21.658 111 13150.70 454.79 56967.98 88888.00 2010-04-21 15:14:22.658 111 13150.96 453.80 56967.25 88888.00 2010-04-21 15:14:23.658 111 13151.35 453.68 56968.10 88888.00 2010-04-21 15:14:24.658 111 13150.96 454.05 56967.73 88888.00 2010-04-21 15:14:25.658 111 13150.96 453.55 56967.86 88888.00 2010-04-21 15:14:26.658 111 13150.05 454.30 56967.86 88888.00 2010-04-21 15:14:27.658 111 13150.18 453.92 56967.86 88888.00 2010-04-21 15:14:28.658 111 13150.70 453.92 56967.37 88888.00 2010-04-21 15:14:29.658 111 13151.09 453.06 56966.76 88888.00 2010-04-21 15:14:30.658 111 13150.18 453.30 56966.64 88888.00 2010-04-21 15:14:31.658 111 13150.70 453.43 56967.25 88888.00 2010-04-21 15:14:32.658 111 13150.83 453.43 56967.49 88888.00 2010-04-21 15:14:33.658 111 13151.61 453.55 56967.25 88888.00 2010-04-21 15:14:34.658 111 13151.09 453.55 56967.73 88888.00 2010-04-21 15:14:35.658 111 13151.35 453.92 56966.64 88888.00 2010-04-21 15:14:36.658 111 13151.61 453.18 56967.00 88888.00 2010-04-21 15:14:37.658 111 13151.35 452.44 56968.35 88888.00 2010-04-21 15:14:38.658 111 13151.09 452.44 56966.51 88888.00 2010-04-21 15:14:39.658 111 13150.83 452.56 56967.86 88888.00 2010-04-21 15:14:40.658 111 13150.70 452.69 56967.61 88888.00 2010-04-21 15:14:41.658 111 13151.22 452.44 56967.12 88888.00 2010-04-21 15:14:42.658 111 13150.83 453.06 56966.76 88888.00 2010-04-21 15:14:43.658 111 13150.83 453.18 56967.61 88888.00 2010-04-21 15:14:44.658 111 13150.70 452.81 56967.61 88888.00 2010-04-21 15:14:45.658 111 13150.57 452.81 56966.88 88888.00 2010-04-21 15:14:46.658 111 13150.44 453.18 56967.86 88888.00 2010-04-21 15:14:47.658 111 13150.70 453.30 56967.49 88888.00 2010-04-21 15:14:48.658 111 13150.44 453.55 56967.25 88888.00 2010-04-21 15:14:49.658 111 13149.79 453.55 56967.00 88888.00 2010-04-21 15:14:50.658 111 13150.57 453.55 56966.27 88888.00 2010-04-21 15:14:51.658 111 13150.57 453.30 56966.88 88888.00 2010-04-21 15:14:52.658 111 13150.70 453.55 56966.51 88888.00 2010-04-21 15:14:53.658 111 13150.31 453.92 56967.61 88888.00 2010-04-21 15:14:54.658 111 13150.57 453.55 56967.73 88888.00 2010-04-21 15:14:55.658 111 13150.70 453.30 56967.61 88888.00 2010-04-21 15:14:56.658 111 13150.05 453.06 56967.49 88888.00 2010-04-21 15:14:57.658 111 13150.18 453.55 56967.49 88888.00 2010-04-21 15:14:58.658 111 13150.18 453.55 56967.00 88888.00 2010-04-21 15:14:59.658 111 13150.18 454.17 56967.37 88888.00 2010-04-21 15:15:00.658 111 13150.31 453.92 56966.76 88888.00 2010-04-21 15:15:01.658 111 13150.05 453.92 56967.00 88888.00 2010-04-21 15:15:02.658 111 13150.18 454.30 56967.49 88888.00 2010-04-21 15:15:03.658 111 13150.31 454.30 56966.88 88888.00 2010-04-21 15:15:04.658 111 13149.79 454.05 56967.12 88888.00 2010-04-21 15:15:05.658 111 13149.92 453.68 56967.00 88888.00 2010-04-21 15:15:06.658 111 13149.40 453.43 56966.51 88888.00 2010-04-21 15:15:07.658 111 13150.18 453.92 56966.88 88888.00 2010-04-21 15:15:08.658 111 13150.18 454.30 56966.88 88888.00 2010-04-21 15:15:09.658 111 13149.53 453.80 56966.76 88888.00 2010-04-21 15:15:10.658 111 13149.66 453.30 56967.00 88888.00 2010-04-21 15:15:11.658 111 13149.01 453.30 56967.73 88888.00 2010-04-21 15:15:12.658 111 13149.79 453.80 56966.27 88888.00 2010-04-21 15:15:13.658 111 13149.40 453.55 56966.76 88888.00 2010-04-21 15:15:14.658 111 13149.53 453.55 56966.64 88888.00 2010-04-21 15:15:15.658 111 13149.79 453.92 56966.88 88888.00 2010-04-21 15:15:16.658 111 13149.79 453.80 56967.12 88888.00 2010-04-21 15:15:17.658 111 13149.79 454.17 56967.00 88888.00 2010-04-21 15:15:18.658 111 13149.79 453.43 56967.25 88888.00 2010-04-21 15:15:19.658 111 13149.66 453.80 56967.25 88888.00 2010-04-21 15:15:20.658 111 13149.92 453.92 56967.00 88888.00 2010-04-21 15:15:21.658 111 13150.05 452.56 56967.12 88888.00 2010-04-21 15:15:22.658 111 13150.31 453.55 56967.00 88888.00 2010-04-21 15:15:23.658 111 13150.31 454.05 56966.64 88888.00 2010-04-21 15:15:24.658 111 13150.57 453.43 56966.27 88888.00 2010-04-21 15:15:25.658 111 13150.05 453.18 56967.49 88888.00 2010-04-21 15:15:26.658 111 13150.31 453.92 56967.00 88888.00 2010-04-21 15:15:27.658 111 13149.92 454.17 56967.25 88888.00 2010-04-21 15:15:28.658 111 13149.92 453.80 56966.76 88888.00 2010-04-21 15:15:29.658 111 13150.31 454.05 56967.25 88888.00 2010-04-21 15:15:30.658 111 13148.75 453.92 56967.00 88888.00 2010-04-21 15:15:31.658 111 13150.31 454.67 56967.25 88888.00 2010-04-21 15:15:32.658 111 13149.79 454.54 56967.00 88888.00 2010-04-21 15:15:33.658 111 13150.18 454.30 56967.73 88888.00 2010-04-21 15:15:34.658 111 13150.05 454.42 56966.76 88888.00 2010-04-21 15:15:35.658 111 13149.79 454.30 56967.49 88888.00 2010-04-21 15:15:36.658 111 13150.57 454.67 56967.00 88888.00 2010-04-21 15:15:37.658 111 13149.66 453.92 56966.76 88888.00 2010-04-21 15:15:38.658 111 13149.79 454.42 56967.37 88888.00 2010-04-21 15:15:39.658 111 13150.05 454.30 56966.64 88888.00 2010-04-21 15:15:40.658 111 13150.05 454.42 56966.76 88888.00 2010-04-21 15:15:41.658 111 13150.31 455.16 56966.76 88888.00 2010-04-21 15:15:42.658 111 13149.79 454.42 56966.76 88888.00 2010-04-21 15:15:43.658 111 13150.18 454.67 56966.76 88888.00 2010-04-21 15:15:44.658 111 13150.83 454.54 56967.37 88888.00 2010-04-21 15:15:45.658 111 13149.66 454.79 56967.12 88888.00 2010-04-21 15:15:46.658 111 13150.05 454.92 56967.12 88888.00 2010-04-21 15:15:47.658 111 13149.92 454.30 56967.73 88888.00 2010-04-21 15:15:48.658 111 13149.66 454.30 56966.51 88888.00 2010-04-21 15:15:49.658 111 13150.18 454.67 56967.00 88888.00 2010-04-21 15:15:50.658 111 13149.53 454.42 56967.49 88888.00 2010-04-21 15:15:51.658 111 13149.92 454.42 56967.12 88888.00 2010-04-21 15:15:52.658 111 13150.18 454.54 56967.25 88888.00 2010-04-21 15:15:53.658 111 13150.44 454.79 56967.00 88888.00 2010-04-21 15:15:54.658 111 13150.05 454.17 56967.86 88888.00 2010-04-21 15:15:55.658 111 13150.44 453.55 56966.76 88888.00 2010-04-21 15:15:56.658 111 13149.79 453.80 56967.25 88888.00 2010-04-21 15:15:57.658 111 13150.18 453.92 56967.49 88888.00 2010-04-21 15:15:58.658 111 13150.05 454.54 56967.49 88888.00 2010-04-21 15:15:59.658 111 13149.53 454.17 56967.25 88888.00 2010-04-21 15:16:00.658 111 13149.79 454.05 56967.00 88888.00 2010-04-21 15:16:01.658 111 13150.31 454.17 56966.64 88888.00 2010-04-21 15:16:02.658 111 13149.92 453.92 56967.00 88888.00 2010-04-21 15:16:03.658 111 13150.44 454.05 56967.49 88888.00 2010-04-21 15:16:04.658 111 13149.66 453.43 56966.88 88888.00 2010-04-21 15:16:05.658 111 13150.05 453.55 56966.88 88888.00 2010-04-21 15:16:06.658 111 13150.44 453.55 56967.49 88888.00 2010-04-21 15:16:07.658 111 13149.79 453.30 56966.88 88888.00 2010-04-21 15:16:08.658 111 13149.92 452.81 56966.88 88888.00 2010-04-21 15:16:09.658 111 13150.70 453.55 56966.39 88888.00 2010-04-21 15:16:10.658 111 13150.05 453.55 56966.88 88888.00 2010-04-21 15:16:11.658 111 13150.44 453.18 56967.73 88888.00 2010-04-21 15:16:12.658 111 13149.66 453.30 56967.12 88888.00 2010-04-21 15:16:13.658 111 13149.27 453.68 56966.51 88888.00 2010-04-21 15:16:14.658 111 13149.40 452.69 56967.00 88888.00 2010-04-21 15:16:15.658 111 13150.05 453.18 56966.76 88888.00 2010-04-21 15:16:16.658 111 13150.18 452.93 56966.88 88888.00 2010-04-21 15:16:17.658 111 13149.66 452.93 56967.12 88888.00 2010-04-21 15:16:18.658 111 13150.18 453.06 56967.00 88888.00 2010-04-21 15:16:19.658 111 13150.31 452.93 56967.37 88888.00 2010-04-21 15:16:20.658 111 13149.53 453.30 56966.64 88888.00 2010-04-21 15:16:21.658 111 13150.05 454.05 56967.25 88888.00 2010-04-21 15:16:22.658 111 13149.27 453.55 56966.76 88888.00 2010-04-21 15:16:23.658 111 13150.05 453.06 56966.51 88888.00 2010-04-21 15:16:24.658 111 13149.53 453.80 56966.64 88888.00 2010-04-21 15:16:25.658 111 13150.05 453.30 56966.27 88888.00 2010-04-21 15:16:26.658 111 13149.92 453.43 56967.00 88888.00 2010-04-21 15:16:27.658 111 13149.92 454.05 56967.25 88888.00 2010-04-21 15:16:28.658 111 13150.31 454.05 56967.12 88888.00 2010-04-21 15:16:29.658 111 13150.31 453.18 56966.88 88888.00 2010-04-21 15:16:30.658 111 13149.66 453.30 56966.39 88888.00 2010-04-21 15:16:31.658 111 13149.66 453.80 56966.14 88888.00 2010-04-21 15:16:32.658 111 13149.53 453.80 56966.51 88888.00 2010-04-21 15:16:33.658 111 13149.66 452.93 56966.64 88888.00 2010-04-21 15:16:34.658 111 13149.01 453.06 56967.25 88888.00 2010-04-21 15:16:35.658 111 13150.31 453.06 56967.37 88888.00 2010-04-21 15:16:36.658 111 13149.53 453.43 56966.51 88888.00 2010-04-21 15:16:37.658 111 13149.14 453.43 56967.00 88888.00 2010-04-21 15:16:38.658 111 13149.53 453.55 56966.88 88888.00 2010-04-21 15:16:39.658 111 13149.66 453.80 56967.12 88888.00 2010-04-21 15:16:40.658 111 13150.44 452.69 56967.12 88888.00 2010-04-21 15:16:41.658 111 13149.66 452.56 56967.00 88888.00 2010-04-21 15:16:42.658 111 13150.18 452.44 56966.14 88888.00 2010-04-21 15:16:43.658 111 13150.18 452.69 56967.37 88888.00 2010-04-21 15:16:44.658 111 13150.31 452.56 56966.88 88888.00 2010-04-21 15:16:45.658 111 13149.92 452.31 56966.51 88888.00 2010-04-21 15:16:46.658 111 13150.44 452.81 56966.27 88888.00 2010-04-21 15:16:47.658 111 13149.66 452.31 56966.27 88888.00 2010-04-21 15:16:48.658 111 13149.40 452.69 56966.64 88888.00 2010-04-21 15:16:49.658 111 13149.53 452.19 56966.76 88888.00 2010-04-21 15:16:50.658 111 13149.79 452.07 56966.51 88888.00 2010-04-21 15:16:51.658 111 13150.05 452.19 56966.39 88888.00 2010-04-21 15:16:52.658 111 13149.79 452.19 56966.51 88888.00 2010-04-21 15:16:53.658 111 13149.40 451.82 56966.76 88888.00 2010-04-21 15:16:54.658 111 13149.27 452.19 56966.76 88888.00 2010-04-21 15:16:55.658 111 13149.79 452.07 56966.51 88888.00 2010-04-21 15:16:56.658 111 13149.79 452.31 56967.00 88888.00 2010-04-21 15:16:57.658 111 13149.27 451.82 56966.64 88888.00 2010-04-21 15:16:58.658 111 13149.66 452.69 56966.39 88888.00 2010-04-21 15:16:59.658 111 13149.27 452.56 56966.64 88888.00 2010-04-21 15:17:00.658 111 13149.40 452.31 56966.76 88888.00 2010-04-21 15:17:01.658 111 13149.79 452.69 56966.27 88888.00 2010-04-21 15:17:02.658 111 13149.40 452.31 56966.39 88888.00 2010-04-21 15:17:03.658 111 13149.01 452.81 56966.14 88888.00 2010-04-21 15:17:04.658 111 13149.14 453.06 56966.14 88888.00 2010-04-21 15:17:05.658 111 13148.49 452.31 56966.27 88888.00 2010-04-21 15:17:06.658 111 13148.75 453.30 56966.88 88888.00 2010-04-21 15:17:07.658 111 13148.75 452.56 56965.90 88888.00 2010-04-21 15:17:08.658 111 13148.23 452.56 56966.27 88888.00 2010-04-21 15:17:09.658 111 13148.75 452.44 56966.64 88888.00 2010-04-21 15:17:10.658 111 13148.49 453.30 56966.64 88888.00 2010-04-21 15:17:11.658 111 13148.75 452.69 56966.27 88888.00 2010-04-21 15:17:12.658 111 13148.88 453.30 56966.27 88888.00 2010-04-21 15:17:13.658 111 13148.62 452.69 56966.02 88888.00 2010-04-21 15:17:14.658 111 13148.49 451.94 56966.64 88888.00 2010-04-21 15:17:15.658 111 13149.40 453.18 56966.76 88888.00 2010-04-21 15:17:16.658 111 13148.75 452.93 56966.51 88888.00 2010-04-21 15:17:17.658 111 13147.71 453.18 56965.90 88888.00 2010-04-21 15:17:18.658 111 13148.88 452.81 56966.27 88888.00 2010-04-21 15:17:19.658 111 13148.88 452.93 56966.39 88888.00 2010-04-21 15:17:20.658 111 13149.01 451.69 56966.27 88888.00 2010-04-21 15:17:21.658 111 13149.14 452.19 56966.02 88888.00 2010-04-21 15:17:22.658 111 13148.36 452.31 56966.27 88888.00 2010-04-21 15:17:23.658 111 13148.36 452.44 56966.51 88888.00 2010-04-21 15:17:24.658 111 13149.14 452.31 56966.88 88888.00 2010-04-21 15:17:25.658 111 13148.88 452.31 56966.64 88888.00 2010-04-21 15:17:26.658 111 13149.01 452.07 56966.14 88888.00 2010-04-21 15:17:27.658 111 13148.88 452.19 56966.27 88888.00 2010-04-21 15:17:28.658 111 13148.10 451.94 56966.27 88888.00 2010-04-21 15:17:29.658 111 13149.27 452.31 56965.78 88888.00 2010-04-21 15:17:30.658 111 13148.75 452.19 56966.14 88888.00 2010-04-21 15:17:31.658 111 13149.01 451.57 56965.66 88888.00 2010-04-21 15:17:32.658 111 13148.49 451.32 56965.90 88888.00 2010-04-21 15:17:33.658 111 13148.88 451.57 56966.64 88888.00 2010-04-21 15:17:34.658 111 13148.88 452.07 56966.27 88888.00 2010-04-21 15:17:35.658 111 13148.62 451.20 56965.90 88888.00 2010-04-21 15:17:36.658 111 13148.62 451.69 56966.02 88888.00 2010-04-21 15:17:37.658 111 13148.23 452.19 56966.14 88888.00 2010-04-21 15:17:38.658 111 13147.97 451.32 56966.27 88888.00 2010-04-21 15:17:39.658 111 13149.01 451.82 56965.90 88888.00 2010-04-21 15:17:40.658 111 13148.75 452.07 56965.41 88888.00 2010-04-21 15:17:41.658 111 13147.58 452.07 56965.54 88888.00 2010-04-21 15:17:42.658 111 13147.71 451.94 56966.02 88888.00 2010-04-21 15:17:43.658 111 13147.45 451.32 56966.64 88888.00 2010-04-21 15:17:44.658 111 13147.71 452.31 56966.02 88888.00 2010-04-21 15:17:45.658 111 13147.97 451.57 56966.39 88888.00 2010-04-21 15:17:46.658 111 13148.10 451.82 56966.14 88888.00 2010-04-21 15:17:47.658 111 13147.58 451.45 56966.51 88888.00 2010-04-21 15:17:48.658 111 13147.84 451.82 56966.51 88888.00 2010-04-21 15:17:49.658 111 13147.45 452.44 56966.27 88888.00 2010-04-21 15:17:50.658 111 13147.06 452.19 56966.51 88888.00 2010-04-21 15:17:51.658 111 13147.97 452.56 56966.39 88888.00 2010-04-21 15:17:52.658 111 13148.10 451.94 56965.54 88888.00 2010-04-21 15:17:53.658 111 13147.32 452.07 56965.54 88888.00 2010-04-21 15:17:54.658 111 13146.93 451.82 56966.27 88888.00 2010-04-21 15:17:55.658 111 13147.45 452.31 56966.51 88888.00 2010-04-21 15:17:56.658 111 13146.93 452.31 56965.54 88888.00 2010-04-21 15:17:57.658 111 13147.32 451.82 56965.90 88888.00 2010-04-21 15:17:58.658 111 13147.06 451.32 56965.17 88888.00 2010-04-21 15:17:59.658 111 13146.67 450.95 56965.90 88888.00 2010-04-21 15:18:00.658 111 13147.06 451.57 56966.39 88888.00 2010-04-21 15:18:01.658 111 13147.45 451.94 56965.78 88888.00 2010-04-21 15:18:02.658 111 13147.06 451.08 56965.41 88888.00 2010-04-21 15:18:03.658 111 13146.93 451.32 56966.27 88888.00 2010-04-21 15:18:04.658 111 13147.71 451.57 56965.54 88888.00 2010-04-21 15:18:05.658 111 13146.93 451.32 56965.66 88888.00 2010-04-21 15:18:06.658 111 13147.06 450.83 56966.02 88888.00 2010-04-21 15:18:07.658 111 13147.58 451.20 56965.66 88888.00 2010-04-21 15:18:08.658 111 13146.93 451.32 56966.02 88888.00 2010-04-21 15:18:09.658 111 13147.19 451.20 56965.29 88888.00 2010-04-21 15:18:10.658 111 13147.32 451.08 56965.29 88888.00 2010-04-21 15:18:11.658 111 13147.58 451.20 56965.90 88888.00 2010-04-21 15:18:12.658 111 13147.19 451.45 56966.27 88888.00 2010-04-21 15:18:13.658 111 13147.45 451.45 56966.64 88888.00 2010-04-21 15:18:14.658 111 13147.45 450.83 56966.27 88888.00 2010-04-21 15:18:15.658 111 13147.06 451.57 56965.78 88888.00 2010-04-21 15:18:16.658 111 13147.58 450.95 56965.17 88888.00 2010-04-21 15:18:17.658 111 13146.93 451.08 56965.41 88888.00 2010-04-21 15:18:18.658 111 13147.45 451.69 56966.14 88888.00 2010-04-21 15:18:19.658 111 13147.45 451.57 56965.66 88888.00 2010-04-21 15:18:20.658 111 13147.06 450.83 56965.90 88888.00 2010-04-21 15:18:21.658 111 13147.58 451.20 56965.66 88888.00 2010-04-21 15:18:22.658 111 13147.58 451.20 56965.90 88888.00 2010-04-21 15:18:23.658 111 13147.45 450.95 56965.66 88888.00 2010-04-21 15:18:24.658 111 13147.45 451.57 56965.66 88888.00 2010-04-21 15:18:25.658 111 13147.19 450.83 56965.66 88888.00 2010-04-21 15:18:26.658 111 13147.58 451.20 56966.02 88888.00 2010-04-21 15:18:27.658 111 13146.93 451.57 56966.27 88888.00 2010-04-21 15:18:28.658 111 13146.67 451.32 56965.66 88888.00 2010-04-21 15:18:29.658 111 13147.71 451.57 56966.27 88888.00 2010-04-21 15:18:30.658 111 13147.19 451.20 56965.29 88888.00 2010-04-21 15:18:31.658 111 13147.71 451.82 56965.29 88888.00 2010-04-21 15:18:32.658 111 13146.93 451.82 56966.02 88888.00 2010-04-21 15:18:33.658 111 13146.80 451.32 56965.29 88888.00 2010-04-21 15:18:34.658 111 13147.06 451.32 56965.54 88888.00 2010-04-21 15:18:35.658 111 13147.32 451.57 56965.78 88888.00 2010-04-21 15:18:36.658 111 13147.06 451.94 56965.17 88888.00 2010-04-21 15:18:37.658 111 13147.32 451.57 56966.02 88888.00 2010-04-21 15:18:38.658 111 13146.54 451.82 56966.14 88888.00 2010-04-21 15:18:39.658 111 13145.89 451.57 56965.54 88888.00 2010-04-21 15:18:40.658 111 13146.15 451.57 56965.54 88888.00 2010-04-21 15:18:41.658 111 13146.80 451.08 56965.78 88888.00 2010-04-21 15:18:42.658 111 13145.89 452.19 56965.66 88888.00 2010-04-21 15:18:43.658 111 13146.02 451.57 56966.02 88888.00 2010-04-21 15:18:44.658 111 13146.02 451.94 56965.54 88888.00 2010-04-21 15:18:45.658 111 13146.54 451.82 56965.41 88888.00 2010-04-21 15:18:46.658 111 13146.41 451.94 56965.41 88888.00 2010-04-21 15:18:47.658 111 13145.89 451.45 56965.54 88888.00 2010-04-21 15:18:48.658 111 13145.89 451.69 56965.41 88888.00 2010-04-21 15:18:49.658 111 13146.80 451.08 56965.66 88888.00 2010-04-21 15:18:50.658 111 13145.89 451.69 56965.90 88888.00 2010-04-21 15:18:51.658 111 13146.02 451.08 56965.66 88888.00 2010-04-21 15:18:52.658 111 13146.54 450.95 56965.17 88888.00 2010-04-21 15:18:53.658 111 13146.15 450.58 56965.66 88888.00 2010-04-21 15:18:54.658 111 13145.76 450.95 56965.29 88888.00 2010-04-21 15:18:55.658 111 13146.41 450.95 56965.41 88888.00 2010-04-21 15:18:56.658 111 13146.02 450.70 56965.17 88888.00 2010-04-21 15:18:57.658 111 13146.28 451.08 56964.92 88888.00 2010-04-21 15:18:58.658 111 13146.54 450.33 56965.78 88888.00 2010-04-21 15:18:59.658 111 13145.76 450.70 56965.78 88888.00 2010-04-21 15:19:00.658 111 13146.54 451.20 56965.29 88888.00 2010-04-21 15:19:01.658 111 13146.67 451.20 56965.17 88888.00 2010-04-21 15:19:02.658 111 13146.15 450.83 56965.54 88888.00 2010-04-21 15:19:03.658 111 13145.76 451.20 56965.29 88888.00 2010-04-21 15:19:04.658 111 13146.15 450.58 56965.41 88888.00 2010-04-21 15:19:05.658 111 13146.67 450.83 56965.78 88888.00 2010-04-21 15:19:06.658 111 13146.41 450.70 56965.90 88888.00 2010-04-21 15:19:07.658 111 13147.06 450.70 56965.78 88888.00 2010-04-21 15:19:08.658 111 13146.41 451.32 56965.66 88888.00 2010-04-21 15:19:09.658 111 13146.67 451.08 56965.29 88888.00 2010-04-21 15:19:10.658 111 13146.15 450.83 56964.80 88888.00 2010-04-21 15:19:11.658 111 13146.15 450.95 56966.14 88888.00 2010-04-21 15:19:12.658 111 13146.28 450.95 56965.29 88888.00 2010-04-21 15:19:13.658 111 13146.80 450.58 56965.90 88888.00 2010-04-21 15:19:14.658 111 13146.80 450.95 56964.92 88888.00 2010-04-21 15:19:15.658 111 13146.15 451.32 56965.17 88888.00 2010-04-21 15:19:16.658 111 13146.93 451.08 56965.41 88888.00 2010-04-21 15:19:17.658 111 13146.93 450.46 56965.29 88888.00 2010-04-21 15:19:18.658 111 13146.54 451.45 56965.29 88888.00 2010-04-21 15:19:19.658 111 13146.54 450.58 56965.66 88888.00 2010-04-21 15:19:20.658 111 13146.28 451.57 56965.05 88888.00 2010-04-21 15:19:21.658 111 13146.28 451.08 56965.54 88888.00 2010-04-21 15:19:22.658 111 13146.28 450.95 56966.02 88888.00 2010-04-21 15:19:23.658 111 13146.80 450.95 56964.92 88888.00 2010-04-21 15:19:24.658 111 13146.80 451.45 56965.78 88888.00 2010-04-21 15:19:25.658 111 13146.28 451.57 56965.29 88888.00 2010-04-21 15:19:26.658 111 13146.80 451.08 56965.41 88888.00 2010-04-21 15:19:27.658 111 13145.63 450.70 56965.78 88888.00 2010-04-21 15:19:28.658 111 13146.02 450.95 56964.80 88888.00 2010-04-21 15:19:29.658 111 13146.02 450.46 56964.68 88888.00 2010-04-21 15:19:30.658 111 13145.50 451.08 56965.05 88888.00 2010-04-21 15:19:31.658 111 13145.63 450.95 56965.66 88888.00 2010-04-21 15:19:32.658 111 13145.76 450.83 56965.17 88888.00 2010-04-21 15:19:33.658 111 13145.63 450.33 56964.68 88888.00 2010-04-21 15:19:34.658 111 13145.76 450.46 56965.17 88888.00 2010-04-21 15:19:35.658 111 13145.50 450.58 56965.05 88888.00 2010-04-21 15:19:36.658 111 13144.85 450.46 56964.43 88888.00 2010-04-21 15:19:37.658 111 13144.98 450.08 56964.92 88888.00 2010-04-21 15:19:38.658 111 13145.24 449.59 56965.29 88888.00 2010-04-21 15:19:39.658 111 13144.85 449.59 56964.92 88888.00 2010-04-21 15:19:40.658 111 13145.24 449.96 56964.92 88888.00 2010-04-21 15:19:41.658 111 13146.15 449.59 56964.68 88888.00 2010-04-21 15:19:42.658 111 13145.89 449.22 56965.41 88888.00 2010-04-21 15:19:43.658 111 13144.33 449.59 56964.43 88888.00 2010-04-21 15:19:44.658 111 13145.37 449.59 56964.80 88888.00 2010-04-21 15:19:45.658 111 13144.85 449.22 56963.95 88888.00 2010-04-21 15:19:46.658 111 13144.98 449.59 56964.55 88888.00 2010-04-21 15:19:47.658 111 13144.98 449.47 56964.68 88888.00 2010-04-21 15:19:48.658 111 13145.24 449.34 56964.55 88888.00 2010-04-21 15:19:49.658 111 13144.59 449.22 56964.80 88888.00 2010-04-21 15:19:50.658 111 13145.50 449.22 56964.80 88888.00 2010-04-21 15:19:51.658 111 13144.98 449.22 56965.17 88888.00 2010-04-21 15:19:52.658 111 13144.59 449.09 56964.68 88888.00 2010-04-21 15:19:53.658 111 13144.46 449.47 56965.17 88888.00 2010-04-21 15:19:54.658 111 13144.72 449.22 56964.55 88888.00 2010-04-21 15:19:55.658 111 13144.21 449.71 56965.05 88888.00 2010-04-21 15:19:56.658 111 13145.11 449.59 56965.29 88888.00 2010-04-21 15:19:57.658 111 13144.59 448.72 56964.31 88888.00 2010-04-21 15:19:58.658 111 13144.72 449.09 56964.31 88888.00 2010-04-21 15:19:59.658 111 13144.59 448.97 56964.80 88888.00 2010-04-21 15:20:00.658 111 13144.98 449.59 56965.41 88888.00 2010-04-21 15:20:01.658 111 13144.21 449.47 56964.31 88888.00 2010-04-21 15:20:02.658 111 13144.21 449.59 56964.80 88888.00 2010-04-21 15:20:03.658 111 13144.72 449.71 56964.31 88888.00 2010-04-21 15:20:04.658 111 13143.81 449.84 56964.19 88888.00 2010-04-21 15:20:06.658 111 13144.21 450.08 56964.68 88888.00 2010-04-21 15:20:07.658 111 13144.21 450.33 56964.80 88888.00 2010-04-21 15:20:08.658 111 13145.24 450.08 56964.68 88888.00 2010-04-21 15:20:09.658 111 13144.85 450.08 56964.55 88888.00 2010-04-21 15:20:10.658 111 13144.46 450.33 56964.80 88888.00 2010-04-21 15:20:11.658 111 13144.98 450.33 56964.55 88888.00 2010-04-21 15:20:12.658 111 13144.59 450.08 56964.68 88888.00 2010-04-21 15:20:13.658 111 13144.85 450.08 56964.68 88888.00 2010-04-21 15:20:14.658 111 13144.08 449.96 56965.17 88888.00 2010-04-21 15:20:15.658 111 13144.46 449.96 56965.17 88888.00 2010-04-21 15:20:16.658 111 13144.08 450.08 56965.05 88888.00 2010-04-21 15:20:17.658 111 13144.33 450.33 56964.80 88888.00 2010-04-21 15:20:18.658 111 13144.46 449.71 56964.07 88888.00 2010-04-21 15:20:19.658 111 13144.46 450.33 56964.92 88888.00 2010-04-21 15:20:20.658 111 13144.59 450.70 56964.68 88888.00 2010-04-21 15:20:21.658 111 13144.33 450.83 56964.80 88888.00 2010-04-21 15:20:22.658 111 13144.59 450.46 56965.41 88888.00 2010-04-21 15:20:23.658 111 13143.94 450.21 56964.92 88888.00 2010-04-21 15:20:24.658 111 13143.68 449.96 56964.55 88888.00 2010-04-21 15:20:25.658 111 13143.42 450.33 56964.55 88888.00 2010-04-21 15:20:26.658 111 13143.42 450.70 56964.31 88888.00 2010-04-21 15:20:27.658 111 13143.55 449.71 56964.92 88888.00 2010-04-21 15:20:28.658 111 13143.94 450.21 56964.92 88888.00 2010-04-21 15:20:29.658 111 13143.29 450.08 56964.68 88888.00 2010-04-21 15:20:30.658 111 13143.55 449.96 56964.55 88888.00 2010-04-21 15:20:31.658 111 13144.33 449.96 56964.43 88888.00 2010-04-21 15:20:32.658 111 13144.21 449.34 56964.43 88888.00 2010-04-21 15:20:33.658 111 13143.81 449.47 56964.80 88888.00 2010-04-21 15:20:34.658 111 13144.59 449.09 56964.31 88888.00 2010-04-21 15:20:35.658 111 13144.21 449.47 56964.31 88888.00 2010-04-21 15:20:36.658 111 13143.81 449.09 56964.80 88888.00 2010-04-21 15:20:37.658 111 13144.21 449.47 56964.43 88888.00 2010-04-21 15:20:38.658 111 13143.94 448.97 56964.43 88888.00 2010-04-21 15:20:39.658 111 13143.68 449.34 56964.43 88888.00 2010-04-21 15:20:40.658 111 13143.55 449.47 56964.19 88888.00 2010-04-21 15:20:41.658 111 13144.59 448.85 56964.31 88888.00 2010-04-21 15:20:42.658 111 13144.08 449.22 56964.80 88888.00 2010-04-21 15:20:43.658 111 13143.55 449.71 56964.55 88888.00 2010-04-21 15:20:44.658 111 13143.55 448.97 56964.68 88888.00 2010-04-21 15:20:45.658 111 13143.94 449.34 56964.31 88888.00 2010-04-21 15:20:46.658 111 13144.08 450.21 56964.80 88888.00 2010-04-21 15:20:47.658 111 13144.33 449.34 56964.68 88888.00 2010-04-21 15:20:48.658 111 13143.81 449.84 56964.19 88888.00 2010-04-21 15:20:49.658 111 13143.42 449.84 56964.68 88888.00 2010-04-21 15:20:50.658 111 13143.42 449.59 56964.55 88888.00 2010-04-21 15:20:51.658 111 13144.21 449.84 56964.07 88888.00 2010-04-21 15:20:52.658 111 13143.42 449.71 56964.43 88888.00 2010-04-21 15:20:53.658 111 13143.81 450.21 56964.43 88888.00 2010-04-21 15:20:54.658 111 13144.08 449.96 56964.43 88888.00 2010-04-21 15:20:55.658 111 13144.46 450.21 56964.19 88888.00 2010-04-21 15:20:56.658 111 13143.81 450.33 56964.31 88888.00 2010-04-21 15:20:57.658 111 13143.68 450.46 56964.80 88888.00 2010-04-21 15:20:58.658 111 13143.81 450.95 56965.17 88888.00 2010-04-21 15:20:59.658 111 13143.81 450.46 56964.55 88888.00 2010-04-21 15:21:00.658 111 13143.42 450.46 56964.55 88888.00 2010-04-21 15:21:01.658 111 13144.33 451.32 56965.05 88888.00 2010-04-21 15:21:02.658 111 13143.55 451.08 56964.80 88888.00 2010-04-21 15:21:03.658 111 13143.04 450.83 56964.80 88888.00 2010-04-21 15:21:04.658 111 13143.17 451.45 56964.68 88888.00 2010-04-21 15:21:05.658 111 13143.29 450.58 56964.80 88888.00 2010-04-21 15:21:06.658 111 13143.04 451.45 56964.55 88888.00 2010-04-21 15:21:07.658 111 13143.42 451.08 56964.55 88888.00 2010-04-21 15:21:08.658 111 13143.04 450.70 56964.92 88888.00 2010-04-21 15:21:09.658 111 13143.17 451.20 56964.92 88888.00 2010-04-21 15:21:10.658 111 13143.29 450.83 56964.92 88888.00 2010-04-21 15:21:11.658 111 13144.08 450.58 56964.55 88888.00 2010-04-21 15:21:12.658 111 13143.17 450.70 56963.95 88888.00 2010-04-21 15:21:13.658 111 13143.29 450.46 56964.43 88888.00 2010-04-21 15:21:14.658 111 13143.04 450.70 56964.43 88888.00 2010-04-21 15:21:15.658 111 13143.29 450.70 56964.31 88888.00 2010-04-21 15:21:16.658 111 13143.29 450.83 56964.80 88888.00 2010-04-21 15:21:17.658 111 13142.91 450.58 56964.68 88888.00 2010-04-21 15:21:18.658 111 13142.78 450.21 56964.07 88888.00 2010-04-21 15:21:19.658 111 13143.04 450.21 56963.82 88888.00 2010-04-21 15:21:20.658 111 13142.91 450.46 56964.31 88888.00 2010-04-21 15:21:21.658 111 13143.68 450.70 56964.07 88888.00 2010-04-21 15:21:22.658 111 13143.17 449.84 56964.07 88888.00 2010-04-21 15:21:23.658 111 13142.39 450.33 56964.80 88888.00 2010-04-21 15:21:24.658 111 13143.81 449.59 56964.31 88888.00 2010-04-21 15:21:25.658 111 13143.04 449.84 56964.31 88888.00 2010-04-21 15:21:26.658 111 13143.29 450.33 56964.68 88888.00 2010-04-21 15:21:27.658 111 13143.04 450.33 56964.19 88888.00 2010-04-21 15:21:28.658 111 13142.91 450.08 56964.07 88888.00 2010-04-21 15:21:29.658 111 13142.91 450.21 56964.68 88888.00 2010-04-21 15:21:30.658 111 13143.29 450.46 56964.19 88888.00 2010-04-21 15:21:31.658 111 13143.42 450.58 56964.43 88888.00 2010-04-21 15:21:32.658 111 13143.81 451.32 56964.55 88888.00 2010-04-21 15:21:33.658 111 13142.91 451.32 56964.92 88888.00 2010-04-21 15:21:34.658 111 13143.55 451.20 56965.17 88888.00 2010-04-21 15:21:35.658 111 13143.68 450.58 56964.92 88888.00 2010-04-21 15:21:36.658 111 13144.08 450.83 56964.92 88888.00 2010-04-21 15:21:37.658 111 13144.08 451.82 56964.43 88888.00 2010-04-21 15:21:38.658 111 13144.08 451.57 56964.55 88888.00 2010-04-21 15:21:39.658 111 13143.55 451.57 56964.19 88888.00 2010-04-21 15:21:40.658 111 13144.08 452.31 56964.80 88888.00 2010-04-21 15:21:41.658 111 13143.81 452.31 56964.55 88888.00 2010-04-21 15:21:42.658 111 13143.42 452.07 56964.92 88888.00 2010-04-21 15:21:43.658 111 13144.21 452.07 56964.19 88888.00 2010-04-21 15:21:44.658 111 13144.46 452.56 56964.43 88888.00 2010-04-21 15:21:45.658 111 13143.94 451.94 56965.17 88888.00 2010-04-21 15:21:46.658 111 13143.81 451.82 56965.41 88888.00 2010-04-21 15:21:47.658 111 13144.08 452.07 56965.05 88888.00 2010-04-21 15:21:48.658 111 13143.81 451.94 56965.05 88888.00 2010-04-21 15:21:49.658 111 13144.08 452.31 56965.17 88888.00 2010-04-21 15:21:50.658 111 13144.21 452.44 56965.17 88888.00 2010-04-21 15:21:51.658 111 13144.08 452.07 56964.92 88888.00 2010-04-21 15:21:52.658 111 13143.94 452.07 56965.66 88888.00 2010-04-21 15:21:53.658 111 13143.29 451.82 56964.80 88888.00 2010-04-21 15:21:54.658 111 13144.21 451.45 56965.17 88888.00 2010-04-21 15:21:55.658 111 13144.33 451.32 56964.55 88888.00 2010-04-21 15:21:56.658 111 13144.21 451.94 56965.78 88888.00 2010-04-21 15:21:57.658 111 13143.94 451.57 56964.80 88888.00 2010-04-21 15:21:58.658 111 13144.21 451.82 56964.92 88888.00 2010-04-21 15:21:59.658 111 13144.08 451.45 56965.29 88888.00 2010-04-21 15:22:00.658 111 13144.33 451.82 56964.92 88888.00 2010-04-21 15:22:01.658 111 13144.72 451.69 56965.66 88888.00 2010-04-21 15:22:02.658 111 13144.08 451.57 56964.68 88888.00 2010-04-21 15:22:03.658 111 13143.81 451.69 56965.54 88888.00 2010-04-21 15:22:04.658 111 13143.81 450.83 56965.17 88888.00 2010-04-21 15:22:05.658 111 13144.21 451.57 56964.92 88888.00 2010-04-21 15:22:06.658 111 13144.21 451.32 56965.17 88888.00 2010-04-21 15:22:07.658 111 13144.21 450.70 56965.66 88888.00 2010-04-21 15:22:08.658 111 13144.08 450.95 56965.54 88888.00 2010-04-21 15:22:09.658 111 13144.59 451.57 56964.92 88888.00 2010-04-21 15:22:10.658 111 13144.21 450.83 56965.29 88888.00 2010-04-21 15:22:11.658 111 13144.33 451.32 56965.17 88888.00 2010-04-21 15:22:12.658 111 13144.21 450.83 56964.55 88888.00 2010-04-21 15:22:13.658 111 13144.46 450.95 56965.29 88888.00 2010-04-21 15:22:14.658 111 13144.59 450.58 56964.80 88888.00 2010-04-21 15:22:15.658 111 13144.85 450.95 56964.92 88888.00 2010-04-21 15:22:16.658 111 13144.33 450.95 56965.54 88888.00 2010-04-21 15:22:17.658 111 13144.21 450.83 56964.92 88888.00 2010-04-21 15:22:18.658 111 13144.59 451.82 56965.17 88888.00 2010-04-21 15:22:19.658 111 13144.33 451.20 56965.17 88888.00 2010-04-21 15:22:20.658 111 13144.46 451.94 56965.29 88888.00 2010-04-21 15:22:21.658 111 13144.33 451.20 56964.68 88888.00 2010-04-21 15:22:22.658 111 13144.08 452.44 56965.54 88888.00 2010-04-21 15:22:23.658 111 13144.59 451.57 56965.17 88888.00 2010-04-21 15:22:24.658 111 13144.46 451.57 56965.78 88888.00 2010-04-21 15:22:25.658 111 13144.85 451.45 56965.66 88888.00 2010-04-21 15:22:26.658 111 13144.08 451.32 56965.78 88888.00 2010-04-21 15:22:27.658 111 13143.94 451.69 56965.66 88888.00 2010-04-21 15:22:28.658 111 13144.21 451.20 56966.27 88888.00 2010-04-21 15:22:29.658 111 13144.72 451.69 56965.41 88888.00 2010-04-21 15:22:30.658 111 13143.68 451.08 56965.41 88888.00 2010-04-21 15:22:31.658 111 13144.59 450.83 56965.41 88888.00 2010-04-21 15:22:32.658 111 13144.59 451.08 56964.80 88888.00 2010-04-21 15:22:33.658 111 13143.81 451.57 56965.54 88888.00 2010-04-21 15:22:34.658 111 13144.21 451.08 56965.78 88888.00 2010-04-21 15:22:35.658 111 13143.81 451.57 56965.29 88888.00 2010-04-21 15:22:36.658 111 13144.33 451.20 56965.90 88888.00 2010-04-21 15:22:37.658 111 13143.94 451.08 56965.66 88888.00 2010-04-21 15:22:38.658 111 13143.81 451.20 56965.41 88888.00 2010-04-21 15:22:39.658 111 13144.08 451.45 56965.17 88888.00 2010-04-21 15:22:40.658 111 13143.94 451.69 56965.54 88888.00 2010-04-21 15:22:41.658 111 13144.33 451.08 56965.66 88888.00 2010-04-21 15:22:42.658 111 13144.08 450.58 56965.66 88888.00 2010-04-21 15:22:43.658 111 13143.55 450.58 56965.66 88888.00 2010-04-21 15:22:44.658 111 13144.72 451.08 56965.54 88888.00 2010-04-21 15:22:45.658 111 13144.33 450.95 56965.41 88888.00 2010-04-21 15:22:46.658 111 13143.68 450.95 56965.41 88888.00 2010-04-21 15:22:47.658 111 13143.81 450.95 56964.68 88888.00 2010-04-21 15:22:48.658 111 13143.81 450.95 56965.90 88888.00 2010-04-21 15:22:49.658 111 13143.17 451.20 56965.78 88888.00 2010-04-21 15:22:50.658 111 13143.55 451.20 56965.29 88888.00 2010-04-21 15:22:51.658 111 13143.81 450.58 56965.54 88888.00 2010-04-21 15:22:52.658 111 13143.68 450.83 56965.29 88888.00 2010-04-21 15:22:53.658 111 13143.55 450.83 56965.41 88888.00 2010-04-21 15:22:54.658 111 13143.29 451.08 56965.41 88888.00 2010-04-21 15:22:55.658 111 13143.17 451.08 56965.78 88888.00 2010-04-21 15:22:56.658 111 13143.17 451.45 56965.05 88888.00 2010-04-21 15:22:57.658 111 13142.26 449.96 56965.17 88888.00 2010-04-21 15:22:58.658 111 13143.04 450.95 56965.29 88888.00 2010-04-21 15:22:59.658 111 13143.04 451.32 56965.66 88888.00 2010-04-21 15:23:00.658 111 13142.91 450.95 56965.66 88888.00 2010-04-21 15:23:01.658 111 13143.04 450.95 56964.92 88888.00 2010-04-21 15:23:02.658 111 13142.13 451.20 56965.17 88888.00 2010-04-21 15:23:03.658 111 13142.78 451.08 56965.17 88888.00 2010-04-21 15:23:04.658 111 13141.87 450.70 56965.66 88888.00 2010-04-21 15:23:05.658 111 13142.13 450.83 56965.66 88888.00 2010-04-21 15:23:06.658 111 13141.48 450.83 56965.29 88888.00 2010-04-21 15:23:07.658 111 13142.13 451.32 56965.54 88888.00 2010-04-21 15:23:08.658 111 13142.26 451.45 56964.80 88888.00 2010-04-21 15:23:09.658 111 13142.00 450.21 56964.80 88888.00 2010-04-21 15:23:10.658 111 13142.91 450.95 56965.29 88888.00 2010-04-21 15:23:11.658 111 13142.13 451.20 56964.92 88888.00 2010-04-21 15:23:12.658 111 13142.65 451.20 56964.92 88888.00 2010-04-21 15:23:13.658 111 13142.26 450.46 56964.80 88888.00 2010-04-21 15:23:14.658 111 13142.91 451.57 56965.41 88888.00 2010-04-21 15:23:15.658 111 13142.26 450.83 56965.05 88888.00 2010-04-21 15:23:16.658 111 13142.65 451.45 56965.17 88888.00 2010-04-21 15:23:17.658 111 13143.17 452.31 56965.41 88888.00 2010-04-21 15:23:18.658 111 13143.04 452.31 56965.41 88888.00 2010-04-21 15:23:19.658 111 13143.29 452.19 56965.17 88888.00 2010-04-21 15:23:20.658 111 13143.17 452.19 56965.66 88888.00 2010-04-21 15:23:21.658 111 13143.55 452.31 56965.17 88888.00 2010-04-21 15:23:22.658 111 13143.68 452.44 56964.92 88888.00 2010-04-21 15:23:23.658 111 13143.55 453.06 56965.05 88888.00 2010-04-21 15:23:24.658 111 13143.29 452.44 56965.41 88888.00 2010-04-21 15:23:25.658 111 13142.91 452.69 56965.66 88888.00 2010-04-21 15:23:26.658 111 13143.04 453.68 56965.54 88888.00 2010-04-21 15:23:27.658 111 13144.21 453.18 56965.90 88888.00 2010-04-21 15:23:28.658 111 13143.42 453.18 56965.90 88888.00 2010-04-21 15:23:29.658 111 13143.55 453.92 56965.90 88888.00 2010-04-21 15:23:30.658 111 13143.29 453.68 56966.39 88888.00 2010-04-21 15:23:31.658 111 13143.17 453.55 56965.66 88888.00 2010-04-21 15:23:32.658 111 13143.68 453.68 56965.78 88888.00 2010-04-21 15:23:33.658 111 13143.68 453.68 56966.39 88888.00 2010-04-21 15:23:34.658 111 13143.29 453.92 56966.14 88888.00 2010-04-21 15:23:35.658 111 13143.68 453.92 56965.90 88888.00 2010-04-21 15:23:36.658 111 13143.17 454.30 56965.78 88888.00 2010-04-21 15:23:37.658 111 13142.39 454.30 56965.66 88888.00 2010-04-21 15:23:38.658 111 13143.68 454.54 56966.27 88888.00 2010-04-21 15:23:39.658 111 13142.91 454.42 56966.27 88888.00 2010-04-21 15:23:40.658 111 13143.04 454.05 56965.41 88888.00 2010-04-21 15:23:41.658 111 13143.17 454.30 56966.64 88888.00 2010-04-21 15:23:42.658 111 13143.29 454.17 56965.41 88888.00 2010-04-21 15:23:43.658 111 13142.91 453.80 56966.27 88888.00 2010-04-21 15:23:44.658 111 13142.00 453.80 56965.90 88888.00 2010-04-21 15:23:45.658 111 13142.91 453.80 56966.27 88888.00 2010-04-21 15:23:46.658 111 13142.91 453.92 56966.14 88888.00 2010-04-21 15:23:47.658 111 13142.65 453.80 56966.51 88888.00 2010-04-21 15:23:48.658 111 13142.65 453.80 56966.51 88888.00 2010-04-21 15:23:49.658 111 13142.52 453.18 56965.90 88888.00 2010-04-21 15:23:50.658 111 13142.78 453.43 56965.90 88888.00 2010-04-21 15:23:51.658 111 13142.52 454.17 56966.39 88888.00 2010-04-21 15:23:52.658 111 13143.29 453.55 56966.02 88888.00 2010-04-21 15:23:53.658 111 13142.91 453.18 56966.88 88888.00 2010-04-21 15:23:54.658 111 13143.29 453.43 56965.54 88888.00 2010-04-21 15:23:55.658 111 13143.17 452.93 56966.02 88888.00 2010-04-21 15:23:56.658 111 13143.04 453.55 56965.78 88888.00 2010-04-21 15:23:57.658 111 13143.42 453.43 56965.54 88888.00 2010-04-21 15:23:58.658 111 13142.52 453.92 56965.78 88888.00 2010-04-21 15:23:59.658 111 13142.65 453.55 56965.78 88888.00 2010-04-21 15:24:00.658 111 13142.91 453.68 56965.54 88888.00 2010-04-21 15:24:01.658 111 13142.91 452.93 56966.02 88888.00 2010-04-21 15:24:02.658 111 13142.91 453.55 56965.66 88888.00 2010-04-21 15:24:03.658 111 13143.29 453.92 56966.76 88888.00 2010-04-21 15:24:04.658 111 13143.55 454.05 56965.54 88888.00 2010-04-21 15:24:05.658 111 13143.68 453.92 56966.51 88888.00 2010-04-21 15:24:06.658 111 13143.68 454.67 56966.14 88888.00 2010-04-21 15:24:07.658 111 13143.55 453.92 56966.02 88888.00 2010-04-21 15:24:08.658 111 13143.29 454.42 56966.27 88888.00 2010-04-21 15:24:09.658 111 13144.08 454.17 56965.90 88888.00 2010-04-21 15:24:10.658 111 13143.81 454.79 56966.02 88888.00 2010-04-21 15:24:11.658 111 13143.42 454.54 56966.27 88888.00 2010-04-21 15:24:12.658 111 13143.68 454.30 56966.76 88888.00 2010-04-21 15:24:13.658 111 13143.81 454.79 56966.51 88888.00 2010-04-21 15:24:14.658 111 13143.42 454.54 56966.14 88888.00 2010-04-21 15:24:15.658 111 13144.21 454.92 56965.90 88888.00 2010-04-21 15:24:16.658 111 13143.29 454.79 56966.88 88888.00 2010-04-21 15:24:17.658 111 13144.21 455.53 56965.78 88888.00 2010-04-21 15:24:18.658 111 13143.55 454.42 56966.39 88888.00 2010-04-21 15:24:19.658 111 13143.55 454.42 56966.88 88888.00 2010-04-21 15:24:20.658 111 13143.81 455.04 56966.27 88888.00 2010-04-21 15:24:21.658 111 13144.33 454.79 56966.64 88888.00 2010-04-21 15:24:22.658 111 13144.08 454.30 56966.51 88888.00 2010-04-21 15:24:23.658 111 13143.17 454.54 56966.88 88888.00 2010-04-21 15:24:24.658 111 13143.42 454.17 56966.51 88888.00 2010-04-21 15:24:25.658 111 13143.42 454.79 56966.64 88888.00 2010-04-21 15:24:26.658 111 13143.68 454.17 56966.76 88888.00 2010-04-21 15:24:27.658 111 13144.08 454.17 56967.00 88888.00 2010-04-21 15:24:28.658 111 13143.04 454.05 56965.90 88888.00 2010-04-21 15:24:29.658 111 13143.42 454.17 56966.88 88888.00 2010-04-21 15:24:30.658 111 13143.29 454.79 56966.64 88888.00 2010-04-21 15:24:31.658 111 13143.81 453.80 56966.88 88888.00 2010-04-21 15:24:32.658 111 13143.29 453.43 56967.00 88888.00 2010-04-21 15:24:33.658 111 13144.33 454.05 56966.64 88888.00 2010-04-21 15:24:34.658 111 13143.68 453.92 56966.64 88888.00 2010-04-21 15:24:35.658 111 13143.55 454.05 56966.27 88888.00 2010-04-21 15:24:36.658 111 13143.04 453.80 56967.12 88888.00 2010-04-21 15:24:37.658 111 13143.04 453.68 56966.14 88888.00 2010-04-21 15:24:38.658 111 13143.55 454.17 56965.78 88888.00 2010-04-21 15:24:39.658 111 13143.17 453.92 56966.02 88888.00 2010-04-21 15:24:40.658 111 13143.81 453.55 56966.27 88888.00 2010-04-21 15:24:41.658 111 13143.29 453.30 56966.39 88888.00 2010-04-21 15:24:42.658 111 13143.55 454.05 56966.14 88888.00 2010-04-21 15:24:43.657 111 13144.21 453.18 56966.39 88888.00 2010-04-21 15:24:44.657 111 13143.04 453.18 56966.27 88888.00 2010-04-21 15:24:45.657 111 13143.29 453.43 56966.14 88888.00 2010-04-21 15:24:46.657 111 13143.68 453.30 56966.76 88888.00 2010-04-21 15:24:47.657 111 13143.17 453.18 56966.76 88888.00 2010-04-21 15:24:48.657 111 13143.42 453.18 56966.51 88888.00 2010-04-21 15:24:49.657 111 13143.94 453.06 56966.27 88888.00 2010-04-21 15:24:50.657 111 13143.55 453.68 56966.64 88888.00 2010-04-21 15:24:51.657 111 13143.42 453.55 56966.51 88888.00 2010-04-21 15:24:52.657 111 13143.29 452.93 56966.27 88888.00 2010-04-21 15:24:53.657 111 13144.21 452.93 56966.51 88888.00 2010-04-21 15:24:54.657 111 13143.94 453.43 56966.64 88888.00 2010-04-21 15:24:55.657 111 13143.94 453.68 56966.14 88888.00 2010-04-21 15:24:56.657 111 13143.29 453.55 56967.00 88888.00 2010-04-21 15:24:57.657 111 13143.68 453.92 56966.88 88888.00 2010-04-21 15:24:58.657 111 13142.78 453.92 56966.64 88888.00 2010-04-21 15:24:59.657 111 13143.81 454.30 56966.76 88888.00 2010-04-21 15:25:00.657 111 13143.94 453.92 56966.14 88888.00 2010-04-21 15:25:01.657 111 13144.59 454.05 56966.64 88888.00 2010-04-21 15:25:02.657 111 13144.08 453.68 56966.76 88888.00 2010-04-21 15:25:03.657 111 13143.17 453.68 56967.12 88888.00 2010-04-21 15:25:04.657 111 13143.68 454.05 56967.12 88888.00 2010-04-21 15:25:05.657 111 13144.33 454.79 56966.88 88888.00 2010-04-21 15:25:06.657 111 13143.17 455.16 56966.64 88888.00 2010-04-21 15:25:07.657 111 13143.29 454.67 56966.39 88888.00 2010-04-21 15:25:08.657 111 13143.29 454.05 56967.25 88888.00 2010-04-21 15:25:09.657 111 13143.42 454.54 56967.12 88888.00 2010-04-21 15:25:10.657 111 13142.52 454.67 56966.27 88888.00 2010-04-21 15:25:11.657 111 13143.68 454.79 56967.00 88888.00 2010-04-21 15:25:12.657 111 13143.81 454.30 56967.12 88888.00 2010-04-21 15:25:13.657 111 13143.29 454.67 56965.78 88888.00 2010-04-21 15:25:14.657 111 13143.04 454.30 56967.12 88888.00 2010-04-21 15:25:15.657 111 13143.68 454.30 56966.76 88888.00 2010-04-21 15:25:16.657 111 13143.55 454.30 56967.25 88888.00 2010-04-21 15:25:17.657 111 13142.91 454.17 56967.00 88888.00 2010-04-21 15:25:18.657 111 13143.17 454.30 56967.12 88888.00 2010-04-21 15:25:19.657 111 13143.29 454.54 56966.76 88888.00 2010-04-21 15:25:20.657 111 13143.55 454.05 56966.64 88888.00 2010-04-21 15:25:21.657 111 13143.17 454.92 56966.39 88888.00 2010-04-21 15:25:22.657 111 13143.68 454.42 56965.66 88888.00 2010-04-21 15:25:23.657 111 13143.17 454.67 56966.14 88888.00 2010-04-21 15:25:24.657 111 13144.08 454.92 56966.88 88888.00 2010-04-21 15:25:25.657 111 13143.42 454.67 56966.51 88888.00 2010-04-21 15:25:26.657 111 13143.55 454.92 56966.14 88888.00 2010-04-21 15:25:27.657 111 13143.55 454.92 56966.76 88888.00 2010-04-21 15:25:28.657 111 13143.81 454.42 56966.64 88888.00 2010-04-21 15:25:29.657 111 13142.78 455.41 56966.64 88888.00 2010-04-21 15:25:30.657 111 13143.17 454.92 56966.27 88888.00 2010-04-21 15:25:31.657 111 13144.08 455.16 56966.51 88888.00 2010-04-21 15:25:32.657 111 13143.17 454.79 56967.12 88888.00 2010-04-21 15:25:33.657 111 13143.55 455.41 56966.64 88888.00 2010-04-21 15:25:34.657 111 13143.42 454.79 56966.88 88888.00 2010-04-21 15:25:35.657 111 13143.17 455.04 56967.00 88888.00 2010-04-21 15:25:36.657 111 13144.33 455.53 56966.64 88888.00 2010-04-21 15:25:37.657 111 13144.59 454.79 56967.37 88888.00 2010-04-21 15:25:38.657 111 13144.59 455.78 56967.00 88888.00 2010-04-21 15:25:39.657 111 13144.33 455.53 56967.49 88888.00 2010-04-21 15:25:40.657 111 13144.98 455.66 56967.49 88888.00 2010-04-21 15:25:41.657 111 13144.46 455.53 56966.51 88888.00 2010-04-21 15:25:42.657 111 13144.59 455.29 56966.27 88888.00 2010-04-21 15:25:43.657 111 13144.08 455.66 56967.25 88888.00 2010-04-21 15:25:44.657 111 13143.68 455.91 56967.00 88888.00 2010-04-21 15:25:45.657 111 13143.94 455.29 56967.25 88888.00 2010-04-21 15:25:46.657 111 13144.72 455.91 56967.49 88888.00 2010-04-21 15:25:47.657 111 13144.46 456.90 56967.12 88888.00 2010-04-21 15:25:48.657 111 13145.11 456.15 56966.88 88888.00 2010-04-21 15:25:49.657 111 13144.33 456.03 56967.12 88888.00 2010-04-21 15:25:50.657 111 13144.33 456.40 56967.25 88888.00 2010-04-21 15:25:51.657 111 13144.46 456.53 56967.49 88888.00 2010-04-21 15:25:52.657 111 13144.21 456.53 56967.98 88888.00 2010-04-21 15:25:53.657 111 13144.21 455.91 56967.86 88888.00 2010-04-21 15:25:54.657 111 13144.46 457.02 56967.49 88888.00 2010-04-21 15:25:55.657 111 13144.59 456.53 56967.61 88888.00 2010-04-21 15:25:56.657 111 13144.59 456.40 56967.61 88888.00 2010-04-21 15:25:57.657 111 13144.59 457.02 56968.10 88888.00 2010-04-21 15:25:58.657 111 13144.59 456.40 56968.22 88888.00 2010-04-21 15:25:59.657 111 13144.33 455.78 56967.73 88888.00 2010-04-21 15:26:00.657 111 13144.21 456.40 56967.86 88888.00 2010-04-21 15:26:01.657 111 13144.98 456.53 56967.25 88888.00 2010-04-21 15:26:02.657 111 13144.21 456.65 56967.98 88888.00 2010-04-21 15:26:03.657 111 13144.98 457.76 56967.98 88888.00 2010-04-21 15:26:04.657 111 13144.85 457.02 56968.10 88888.00 2010-04-21 15:26:05.657 111 13144.46 456.40 56966.88 88888.00 2010-04-21 15:26:06.657 111 13145.37 456.40 56967.73 88888.00 2010-04-21 15:26:07.657 111 13145.24 457.14 56967.98 88888.00 2010-04-21 15:26:08.657 111 13144.08 456.77 56967.86 88888.00 2010-04-21 15:26:09.657 111 13144.98 456.65 56967.25 88888.00 2010-04-21 15:26:10.657 111 13144.98 456.28 56968.59 88888.00 2010-04-21 15:26:11.657 111 13145.37 456.40 56967.49 88888.00 2010-04-21 15:26:12.657 111 13144.98 456.53 56968.22 88888.00 2010-04-21 15:26:13.657 111 13145.11 457.27 56968.22 88888.00 2010-04-21 15:26:14.657 111 13145.63 456.90 56968.35 88888.00 2010-04-21 15:26:15.657 111 13145.24 457.14 56967.98 88888.00 2010-04-21 15:26:16.657 111 13145.11 456.90 56968.22 88888.00 2010-04-21 15:26:17.657 111 13144.98 457.76 56968.10 88888.00 2010-04-21 15:26:18.657 111 13145.11 457.14 56968.35 88888.00 2010-04-21 15:26:19.657 111 13145.89 457.02 56968.10 88888.00 2010-04-21 15:26:20.657 111 13145.89 456.90 56967.25 88888.00 2010-04-21 15:26:21.657 111 13145.37 457.52 56968.22 88888.00 2010-04-21 15:26:22.657 111 13145.50 457.27 56967.98 88888.00 2010-04-21 15:26:23.657 111 13145.24 457.39 56968.35 88888.00 2010-04-21 15:26:24.657 111 13145.50 457.39 56967.86 88888.00 2010-04-21 15:26:25.657 111 13144.98 457.52 56968.10 88888.00 2010-04-21 15:26:26.657 111 13144.59 457.76 56968.96 88888.00 2010-04-21 15:26:27.657 111 13145.50 457.76 56967.86 88888.00 2010-04-21 15:26:28.657 111 13146.02 458.01 56968.22 88888.00 2010-04-21 15:26:29.657 111 13145.50 457.76 56968.22 88888.00 2010-04-21 15:26:30.657 111 13145.63 457.64 56968.47 88888.00 2010-04-21 15:26:31.657 111 13146.41 457.89 56968.22 88888.00 2010-04-21 15:26:32.657 111 13145.63 457.52 56968.59 88888.00 2010-04-21 15:26:33.657 111 13145.89 457.52 56968.71 88888.00 2010-04-21 15:26:34.657 111 13146.28 458.01 56968.47 88888.00 2010-04-21 15:26:35.657 111 13145.63 458.01 56968.10 88888.00 2010-04-21 15:26:36.657 111 13145.37 458.63 56968.59 88888.00 2010-04-21 15:26:37.657 111 13146.28 458.26 56969.08 88888.00 2010-04-21 15:26:38.657 111 13145.76 458.75 56968.47 88888.00 2010-04-21 15:26:39.657 111 13145.89 458.75 56968.96 88888.00 2010-04-21 15:26:40.657 111 13145.50 458.63 56969.20 88888.00 2010-04-21 15:26:41.657 111 13145.76 459.75 56969.20 88888.00 2010-04-21 15:26:42.657 111 13145.89 458.75 56969.45 88888.00 2010-04-21 15:26:43.657 111 13146.67 459.00 56968.59 88888.00 2010-04-21 15:26:44.657 111 13146.67 458.88 56969.08 88888.00 2010-04-21 15:26:45.657 111 13146.02 458.38 56968.47 88888.00 2010-04-21 15:26:46.657 111 13145.89 459.25 56969.57 88888.00 2010-04-21 15:26:47.657 111 13146.41 458.51 56968.71 88888.00 2010-04-21 15:26:48.657 111 13146.80 458.88 56969.08 88888.00 2010-04-21 15:26:49.657 111 13146.80 458.51 56969.20 88888.00 2010-04-21 15:26:50.657 111 13146.41 458.88 56969.08 88888.00 2010-04-21 15:26:51.657 111 13147.06 458.14 56969.20 88888.00 2010-04-21 15:26:52.657 111 13146.41 458.38 56968.71 88888.00 2010-04-21 15:26:53.657 111 13146.41 458.01 56969.08 88888.00 2010-04-21 15:26:54.657 111 13147.45 458.75 56969.32 88888.00 2010-04-21 15:26:55.657 111 13146.41 458.01 56967.86 88888.00 2010-04-21 15:26:56.657 111 13146.41 458.01 56969.45 88888.00 2010-04-21 15:26:57.657 111 13146.15 458.88 56968.47 88888.00 2010-04-21 15:26:58.657 111 13146.28 458.26 56968.71 88888.00 2010-04-21 15:26:59.657 111 13146.54 457.52 56969.69 88888.00 2010-04-21 15:27:00.657 111 13146.28 457.89 56968.84 88888.00 2010-04-21 15:27:01.657 111 13146.80 458.75 56968.96 88888.00 2010-04-21 15:27:02.657 111 13147.06 458.14 56968.84 88888.00 2010-04-21 15:27:03.657 111 13146.54 457.89 56969.94 88888.00 2010-04-21 15:27:04.657 111 13146.02 458.14 56968.71 88888.00 2010-04-21 15:27:05.657 111 13146.93 458.01 56969.57 88888.00 2010-04-21 15:27:06.657 111 13146.67 457.52 56969.69 88888.00 2010-04-21 15:27:07.657 111 13146.28 458.51 56969.57 88888.00 2010-04-21 15:27:08.657 111 13146.15 458.01 56969.20 88888.00 2010-04-21 15:27:09.657 111 13146.67 458.38 56969.69 88888.00 2010-04-21 15:27:10.657 111 13147.32 458.75 56969.32 88888.00 2010-04-21 15:27:11.657 111 13146.28 458.51 56969.20 88888.00 2010-04-21 15:27:12.657 111 13146.41 458.88 56969.08 88888.00 2010-04-21 15:27:13.657 111 13146.28 458.75 56969.69 88888.00 2010-04-21 15:27:14.657 111 13146.54 458.75 56969.69 88888.00 2010-04-21 15:27:15.657 111 13146.93 459.25 56968.96 88888.00 2010-04-21 15:27:16.657 111 13146.93 458.26 56969.32 88888.00 2010-04-21 15:27:17.657 111 13146.93 458.63 56969.20 88888.00 2010-04-21 15:27:18.657 111 13147.06 459.75 56970.18 88888.00 2010-04-21 15:27:19.657 111 13147.32 458.88 56969.69 88888.00 2010-04-21 15:27:20.657 111 13146.93 459.00 56969.20 88888.00 2010-04-21 15:27:21.657 111 13146.93 459.00 56969.94 88888.00 2010-04-21 15:27:22.657 111 13147.06 459.00 56969.45 88888.00 2010-04-21 15:27:23.657 111 13147.32 459.75 56969.32 88888.00 2010-04-21 15:27:24.657 111 13147.32 459.62 56969.08 88888.00 2010-04-21 15:27:25.657 111 13146.80 458.75 56969.32 88888.00 2010-04-21 15:27:26.657 111 13147.71 459.37 56969.32 88888.00 2010-04-21 15:27:27.657 111 13147.45 460.12 56970.30 88888.00 2010-04-21 15:27:28.657 111 13147.84 459.13 56970.06 88888.00 2010-04-21 15:27:29.657 111 13147.32 459.37 56969.20 88888.00 2010-04-21 15:27:30.657 111 13147.06 459.25 56970.18 88888.00 2010-04-21 15:27:31.657 111 13147.19 459.50 56969.57 88888.00 2010-04-21 15:27:32.657 111 13146.93 459.25 56969.45 88888.00 2010-04-21 15:27:33.657 111 13147.58 459.62 56969.08 88888.00 2010-04-21 15:27:34.657 111 13147.71 459.37 56969.81 88888.00 2010-04-21 15:27:35.657 111 13146.67 459.13 56970.18 88888.00 2010-04-21 15:27:36.657 111 13147.32 459.37 56969.81 88888.00 2010-04-21 15:27:37.657 111 13147.71 458.88 56970.43 88888.00 2010-04-21 15:27:38.657 111 13147.97 459.37 56969.69 88888.00 2010-04-21 15:27:39.657 111 13147.45 459.25 56969.32 88888.00 2010-04-21 15:27:40.657 111 13147.32 459.50 56969.94 88888.00 2010-04-21 15:27:41.657 111 13147.58 459.37 56969.81 88888.00 2010-04-21 15:27:42.657 111 13147.06 459.00 56969.32 88888.00 2010-04-21 15:27:43.657 111 13148.10 459.13 56969.45 88888.00 2010-04-21 15:27:44.657 111 13147.71 458.88 56969.69 88888.00 2010-04-21 15:27:45.657 111 13147.58 459.37 56970.06 88888.00 2010-04-21 15:27:46.657 111 13147.19 458.75 56969.94 88888.00 2010-04-21 15:27:47.657 111 13147.45 459.62 56970.06 88888.00 2010-04-21 15:27:48.657 111 13147.84 459.13 56970.06 88888.00 2010-04-21 15:27:49.657 111 13147.97 459.13 56969.69 88888.00 2010-04-21 15:27:50.657 111 13147.19 459.25 56970.43 88888.00 2010-04-21 15:27:51.657 111 13147.97 459.13 56970.43 88888.00 2010-04-21 15:27:52.657 111 13148.10 459.25 56969.94 88888.00 2010-04-21 15:27:53.657 111 13148.49 459.37 56971.04 88888.00 2010-04-21 15:27:54.657 111 13148.49 459.13 56970.67 88888.00 2010-04-21 15:27:55.657 111 13147.84 460.36 56970.55 88888.00 2010-04-21 15:27:56.657 111 13148.23 459.75 56970.18 88888.00 2010-04-21 15:27:57.657 111 13148.23 459.37 56970.79 88888.00 2010-04-21 15:27:58.657 111 13148.23 459.99 56969.94 88888.00 2010-04-21 15:27:59.657 111 13148.49 459.75 56970.06 88888.00 2010-04-21 15:28:00.657 111 13148.62 459.87 56970.67 88888.00 2010-04-21 15:28:01.657 111 13148.49 460.24 56970.18 88888.00 2010-04-21 15:28:02.657 111 13148.49 460.36 56970.18 88888.00 2010-04-21 15:28:03.657 111 13148.10 459.62 56969.81 88888.00 2010-04-21 15:28:04.657 111 13147.84 459.99 56970.18 88888.00 2010-04-21 15:28:05.657 111 13147.97 459.62 56971.04 88888.00 2010-04-21 15:28:06.657 111 13147.84 460.12 56970.55 88888.00 2010-04-21 15:28:07.657 111 13148.10 460.24 56971.28 88888.00 2010-04-21 15:28:08.657 111 13147.84 460.24 56970.91 88888.00 2010-04-21 15:28:09.657 111 13148.10 460.12 56970.91 88888.00 2010-04-21 15:28:10.657 111 13148.49 459.62 56970.43 88888.00 2010-04-21 15:28:11.657 111 13148.23 460.12 56971.04 88888.00 2010-04-21 15:28:12.657 111 13148.49 460.12 56970.43 88888.00 2010-04-21 15:28:13.657 111 13148.49 460.24 56971.53 88888.00 2010-04-21 15:28:14.657 111 13149.14 460.61 56971.16 88888.00 2010-04-21 15:28:15.657 111 13148.88 460.36 56971.04 88888.00 2010-04-21 15:28:16.657 111 13148.23 459.62 56970.67 88888.00 2010-04-21 15:28:17.657 111 13149.01 460.24 56971.04 88888.00 2010-04-21 15:28:18.657 111 13149.27 460.74 56970.67 88888.00 2010-04-21 15:28:19.657 111 13147.84 459.87 56971.16 88888.00 2010-04-21 15:28:20.657 111 13147.71 460.36 56970.79 88888.00 2010-04-21 15:28:21.657 111 13149.40 460.74 56971.40 88888.00 2010-04-21 15:28:22.657 111 13148.88 460.24 56971.16 88888.00 2010-04-21 15:28:23.657 111 13148.49 459.50 56971.28 88888.00 2010-04-21 15:28:24.657 111 13149.14 459.62 56971.04 88888.00 2010-04-21 15:28:25.657 111 13148.88 459.62 56970.43 88888.00 2010-04-21 15:28:26.657 111 13149.01 459.62 56971.16 88888.00 2010-04-21 15:28:27.657 111 13148.88 460.24 56971.04 88888.00 2010-04-21 15:28:28.657 111 13149.14 460.86 56970.79 88888.00 2010-04-21 15:28:29.657 111 13148.75 460.61 56971.53 88888.00 2010-04-21 15:28:30.657 111 13148.88 460.49 56970.91 88888.00 2010-04-21 15:28:31.657 111 13148.75 460.86 56971.04 88888.00 2010-04-21 15:28:32.657 111 13148.36 460.49 56970.79 88888.00 2010-04-21 15:28:33.657 111 13148.62 460.86 56970.91 88888.00 2010-04-21 15:28:34.657 111 13148.62 460.86 56970.79 88888.00 2010-04-21 15:28:35.657 111 13148.36 460.74 56970.91 88888.00 2010-04-21 15:28:36.657 111 13148.62 461.60 56971.16 88888.00 2010-04-21 15:28:37.657 111 13149.14 460.86 56970.67 88888.00 2010-04-21 15:28:38.657 111 13148.62 459.99 56970.67 88888.00 2010-04-21 15:28:39.657 111 13148.62 460.36 56971.16 88888.00 2010-04-21 15:28:40.657 111 13148.62 461.11 56971.28 88888.00 2010-04-21 15:28:41.657 111 13148.75 461.36 56971.04 88888.00 2010-04-21 15:28:42.657 111 13148.88 460.74 56971.65 88888.00 2010-04-21 15:28:43.657 111 13148.49 461.23 56971.77 88888.00 2010-04-21 15:28:44.657 111 13149.01 460.98 56971.04 88888.00 2010-04-21 15:28:45.657 111 13149.66 460.74 56971.40 88888.00 2010-04-21 15:28:46.657 111 13148.88 460.36 56970.91 88888.00 2010-04-21 15:28:47.657 111 13148.49 460.49 56971.16 88888.00 2010-04-21 15:28:48.657 111 13149.27 459.87 56971.04 88888.00 2010-04-21 15:28:49.657 111 13148.88 459.50 56970.91 88888.00 2010-04-21 15:28:50.657 111 13147.97 460.12 56971.40 88888.00 2010-04-21 15:28:51.657 111 13149.01 459.62 56970.91 88888.00 2010-04-21 15:28:52.657 111 13148.75 459.99 56971.77 88888.00 2010-04-21 15:28:53.657 111 13149.01 460.61 56970.43 88888.00 2010-04-21 15:28:54.657 111 13148.36 459.62 56971.40 88888.00 2010-04-21 15:28:55.657 111 13149.01 460.86 56971.89 88888.00 2010-04-21 15:28:56.657 111 13148.75 460.24 56971.16 88888.00 2010-04-21 15:28:57.657 111 13148.49 459.99 56971.53 88888.00 2010-04-21 15:28:58.657 111 13148.49 460.98 56970.91 88888.00 2010-04-21 15:28:59.657 111 13148.88 459.50 56971.16 88888.00 2010-04-21 15:29:00.657 111 13148.23 460.24 56970.79 88888.00 2010-04-21 15:29:01.657 111 13148.10 459.62 56970.91 88888.00 2010-04-21 15:29:02.657 111 13148.10 460.24 56971.53 88888.00 2010-04-21 15:29:03.657 111 13147.71 460.36 56971.28 88888.00 2010-04-21 15:29:04.657 111 13148.49 460.12 56970.91 88888.00 2010-04-21 15:29:05.657 111 13147.84 460.49 56971.28 88888.00 2010-04-21 15:29:06.657 111 13147.84 460.36 56971.04 88888.00 2010-04-21 15:29:07.657 111 13147.97 461.11 56971.65 88888.00 2010-04-21 15:29:08.657 111 13147.45 460.49 56970.91 88888.00 2010-04-21 15:29:09.657 111 13147.97 459.99 56970.91 88888.00 2010-04-21 15:29:10.657 111 13147.84 460.36 56971.40 88888.00 2010-04-21 15:29:11.657 111 13147.97 459.75 56970.91 88888.00 2010-04-21 15:29:12.657 111 13147.84 459.87 56970.67 88888.00 2010-04-21 15:29:13.657 111 13147.71 460.12 56970.91 88888.00 2010-04-21 15:29:14.657 111 13147.84 459.87 56971.16 88888.00 2010-04-21 15:29:15.657 111 13147.97 459.99 56971.16 88888.00 2010-04-21 15:29:16.657 111 13147.84 459.75 56970.43 88888.00 2010-04-21 15:29:17.657 111 13147.06 460.98 56971.16 88888.00 2010-04-21 15:29:18.657 111 13147.45 459.87 56971.53 88888.00 2010-04-21 15:29:19.657 111 13147.45 460.12 56971.77 88888.00 2010-04-21 15:29:20.657 111 13147.97 460.36 56971.04 88888.00 2010-04-21 15:29:21.657 111 13147.71 460.36 56971.53 88888.00 2010-04-21 15:29:22.657 111 13147.58 460.24 56971.65 88888.00 2010-04-21 15:29:23.657 111 13148.23 460.36 56970.91 88888.00 2010-04-21 15:29:24.657 111 13148.23 460.24 56971.16 88888.00 2010-04-21 15:29:25.657 111 13148.10 459.99 56971.16 88888.00 2010-04-21 15:29:26.657 111 13147.84 460.61 56971.04 88888.00 2010-04-21 15:29:27.657 111 13147.97 460.49 56970.79 88888.00 2010-04-21 15:29:28.657 111 13147.97 461.11 56971.65 88888.00 2010-04-21 15:29:29.657 111 13148.36 459.99 56971.16 88888.00 2010-04-21 15:29:30.657 111 13147.71 460.98 56971.65 88888.00 2010-04-21 15:29:31.657 111 13148.10 460.36 56971.28 88888.00 2010-04-21 15:29:32.657 111 13148.75 460.74 56971.77 88888.00 2010-04-21 15:29:33.657 111 13148.36 461.48 56971.16 88888.00 2010-04-21 15:29:34.657 111 13148.10 461.36 56971.53 88888.00 2010-04-21 15:29:35.657 111 13148.49 460.86 56971.65 88888.00 2010-04-21 15:29:36.657 111 13148.36 461.23 56972.02 88888.00 2010-04-21 15:29:37.657 111 13147.84 461.36 56971.40 88888.00 2010-04-21 15:29:38.657 111 13148.75 461.85 56971.16 88888.00 2010-04-21 15:29:39.657 111 13149.14 461.97 56971.53 88888.00 2010-04-21 15:29:40.657 111 13148.10 461.73 56971.89 88888.00 2010-04-21 15:29:41.657 111 13148.10 461.48 56971.40 88888.00 2010-04-21 15:29:42.657 111 13148.36 461.97 56971.28 88888.00 2010-04-21 15:29:43.657 111 13147.71 462.72 56971.40 88888.00 2010-04-21 15:29:44.657 111 13147.45 461.48 56972.02 88888.00 2010-04-21 15:29:45.657 111 13147.97 462.22 56971.16 88888.00 2010-04-21 15:29:46.657 111 13147.84 461.85 56972.02 88888.00 2010-04-21 15:29:47.657 111 13146.93 462.35 56971.16 88888.00 2010-04-21 15:29:48.657 111 13147.58 462.47 56971.28 88888.00 2010-04-21 15:29:49.657 111 13147.71 462.10 56971.28 88888.00 2010-04-21 15:29:50.657 111 13147.58 462.10 56971.89 88888.00 2010-04-21 15:29:51.657 111 13147.84 461.85 56972.02 88888.00 2010-04-21 15:29:52.657 111 13147.45 462.10 56971.89 88888.00 2010-04-21 15:29:53.657 111 13147.58 462.59 56972.26 88888.00 2010-04-21 15:29:54.657 111 13147.45 462.10 56972.02 88888.00 2010-04-21 15:29:55.657 111 13147.45 462.47 56971.40 88888.00 2010-04-21 15:29:56.657 111 13147.45 462.22 56971.89 88888.00 2010-04-21 15:29:57.657 111 13147.84 462.10 56971.28 88888.00 2010-04-21 15:29:58.657 111 13148.23 461.97 56971.40 88888.00 2010-04-21 15:29:59.657 111 13147.84 461.73 56971.53 88888.00 2010-04-21 15:30:00.657 111 13148.23 461.97 56971.77 88888.00 2010-04-21 15:30:01.657 111 13147.97 462.22 56971.89 88888.00 2010-04-21 15:30:02.657 111 13147.84 462.22 56972.02 88888.00 2010-04-21 15:30:03.657 111 13148.36 462.35 56972.14 88888.00 2010-04-21 15:30:04.657 111 13148.49 462.10 56971.77 88888.00 2010-04-21 15:30:05.657 111 13147.97 462.47 56971.89 88888.00 2010-04-21 15:30:06.657 111 13147.84 462.97 56971.16 88888.00 2010-04-21 15:30:07.657 111 13148.62 461.48 56971.77 88888.00 2010-04-21 15:30:08.657 111 13147.84 461.48 56972.62 88888.00 2010-04-21 15:30:09.657 111 13148.10 461.85 56972.14 88888.00 2010-04-21 15:30:10.657 111 13148.49 461.48 56972.14 88888.00 2010-04-21 15:30:11.657 111 13148.75 461.85 56972.02 88888.00 2010-04-21 15:30:12.657 111 13148.62 461.85 56972.02 88888.00 2010-04-21 15:30:13.657 111 13148.36 461.73 56972.38 88888.00 2010-04-21 15:30:14.657 111 13148.10 461.85 56971.53 88888.00 2010-04-21 15:30:15.657 111 13148.36 461.97 56971.89 88888.00 2010-04-21 15:30:16.657 111 13148.62 462.22 56972.26 88888.00 2010-04-21 15:30:17.657 111 13148.36 462.10 56971.65 88888.00 2010-04-21 15:30:18.657 111 13148.10 462.10 56971.77 88888.00 2010-04-21 15:30:19.657 111 13148.49 462.35 56971.65 88888.00 2010-04-21 15:30:20.657 111 13147.84 461.60 56972.50 88888.00 2010-04-21 15:30:21.657 111 13148.49 461.73 56972.38 88888.00 2010-04-21 15:30:22.657 111 13148.36 462.10 56971.53 88888.00 2010-04-21 15:30:23.657 111 13148.36 462.22 56972.14 88888.00 2010-04-21 15:30:24.657 111 13148.62 461.97 56971.89 88888.00 2010-04-21 15:30:25.657 111 13147.58 462.35 56972.14 88888.00 2010-04-21 15:30:26.657 111 13147.97 462.72 56972.02 88888.00 2010-04-21 15:30:27.657 111 13147.45 462.10 56972.26 88888.00 2010-04-21 15:30:28.657 111 13148.10 462.22 56972.02 88888.00 2010-04-21 15:30:29.657 111 13148.10 462.35 56972.38 88888.00 2010-04-21 15:30:30.657 111 13148.10 461.85 56972.50 88888.00 2010-04-21 15:30:31.657 111 13147.71 461.85 56972.50 88888.00 2010-04-21 15:30:32.657 111 13148.23 461.73 56971.77 88888.00 2010-04-21 15:30:33.657 111 13147.97 461.85 56972.62 88888.00 2010-04-21 15:30:34.657 111 13147.45 461.60 56971.77 88888.00 2010-04-21 15:30:35.657 111 13147.71 461.73 56972.38 88888.00 2010-04-21 15:30:36.657 111 13147.84 461.48 56971.89 88888.00 2010-04-21 15:30:37.657 111 13147.97 461.36 56972.14 88888.00 2010-04-21 15:30:38.657 111 13147.71 460.86 56971.65 88888.00 2010-04-21 15:30:39.657 111 13147.97 461.36 56971.65 88888.00 2010-04-21 15:30:40.657 111 13148.10 461.85 56972.02 88888.00 2010-04-21 15:30:41.657 111 13147.58 461.48 56972.50 88888.00 2010-04-21 15:30:42.657 111 13147.84 460.86 56972.02 88888.00 2010-04-21 15:30:43.657 111 13148.10 461.73 56972.26 88888.00 2010-04-21 15:30:44.657 111 13147.58 461.23 56972.14 88888.00 2010-04-21 15:30:45.657 111 13147.58 461.48 56972.14 88888.00 2010-04-21 15:30:46.657 111 13147.32 460.49 56971.77 88888.00 2010-04-21 15:30:47.657 111 13148.10 460.61 56972.62 88888.00 2010-04-21 15:30:48.657 111 13146.93 461.36 56972.14 88888.00 2010-04-21 15:30:49.657 111 13147.97 461.11 56971.65 88888.00 2010-04-21 15:30:50.657 111 13148.10 461.73 56972.02 88888.00 2010-04-21 15:30:51.657 111 13147.71 460.98 56971.77 88888.00 2010-04-21 15:30:52.657 111 13147.58 460.98 56972.02 88888.00 2010-04-21 15:30:53.657 111 13147.19 460.49 56971.77 88888.00 2010-04-21 15:30:54.657 111 13146.93 460.49 56971.28 88888.00 2010-04-21 15:30:55.657 111 13146.80 460.98 56971.16 88888.00 2010-04-21 15:30:56.657 111 13146.80 460.49 56971.40 88888.00 2010-04-21 15:30:57.657 111 13147.19 461.60 56971.77 88888.00 2010-04-21 15:30:58.657 111 13146.15 459.99 56970.91 88888.00 2010-04-21 15:30:59.657 111 13145.89 461.48 56971.53 88888.00 2010-04-21 15:31:00.657 111 13146.28 460.61 56971.89 88888.00 2010-04-21 15:31:01.657 111 13146.02 461.23 56971.16 88888.00 2010-04-21 15:31:02.657 111 13145.89 460.98 56971.40 88888.00 2010-04-21 15:31:03.657 111 13146.02 460.86 56971.40 88888.00 2010-04-21 15:31:04.657 111 13146.02 460.61 56970.79 88888.00 2010-04-21 15:31:05.657 111 13145.24 459.99 56971.04 88888.00 2010-04-21 15:31:06.657 111 13145.63 460.74 56971.04 88888.00 2010-04-21 15:31:07.657 111 13145.11 461.23 56971.04 88888.00 2010-04-21 15:31:08.657 111 13145.11 460.74 56970.91 88888.00 2010-04-21 15:31:09.657 111 13144.98 460.86 56971.04 88888.00 2010-04-21 15:31:10.657 111 13145.50 460.49 56970.79 88888.00 2010-04-21 15:31:11.657 111 13144.98 461.36 56970.91 88888.00 2010-04-21 15:31:12.657 111 13145.37 460.12 56971.28 88888.00 2010-04-21 15:31:13.657 111 13144.98 460.98 56970.67 88888.00 2010-04-21 15:31:14.657 111 13144.98 460.36 56970.43 88888.00 2010-04-21 15:31:15.657 111 13144.72 460.98 56971.16 88888.00 2010-04-21 15:31:16.657 111 13144.98 460.49 56971.04 88888.00 2010-04-21 15:31:17.657 111 13144.59 461.48 56971.40 88888.00 2010-04-21 15:31:18.657 111 13145.11 460.49 56970.55 88888.00 2010-04-21 15:31:19.657 111 13144.46 461.60 56970.91 88888.00 2010-04-21 15:31:20.657 111 13144.98 461.36 56970.67 88888.00 2010-04-21 15:31:21.657 111 13144.98 461.48 56970.43 88888.00 2010-04-21 15:31:22.657 111 13145.50 461.73 56971.53 88888.00 2010-04-21 15:31:23.657 111 13144.98 462.35 56970.67 88888.00 2010-04-21 15:31:24.657 111 13144.72 461.97 56970.55 88888.00 2010-04-21 15:31:25.657 111 13145.11 461.73 56970.67 88888.00 2010-04-21 15:31:26.657 111 13144.85 462.72 56971.16 88888.00 2010-04-21 15:31:27.657 111 13144.33 462.10 56971.04 88888.00 2010-04-21 15:31:28.657 111 13144.72 462.72 56970.67 88888.00 2010-04-21 15:31:29.657 111 13145.24 461.97 56970.06 88888.00 2010-04-21 15:31:30.657 111 13144.85 462.59 56969.94 88888.00 2010-04-21 15:31:31.657 111 13145.24 462.22 56970.43 88888.00 2010-04-21 15:31:32.657 111 13145.24 463.34 56971.28 88888.00 2010-04-21 15:31:33.657 111 13144.72 463.21 56970.67 88888.00 2010-04-21 15:31:34.657 111 13144.46 463.58 56971.04 88888.00 2010-04-21 15:31:35.657 111 13144.98 463.46 56971.28 88888.00 2010-04-21 15:31:36.657 111 13144.72 463.58 56971.65 88888.00 2010-04-21 15:31:37.657 111 13144.33 463.46 56970.79 88888.00 2010-04-21 15:31:38.657 111 13144.33 462.72 56971.28 88888.00 2010-04-21 15:31:39.657 111 13145.11 463.58 56971.04 88888.00 2010-04-21 15:31:40.657 111 13144.72 463.21 56971.28 88888.00 2010-04-21 15:31:41.657 111 13144.46 463.21 56971.16 88888.00 2010-04-21 15:31:42.657 111 13144.59 463.46 56971.28 88888.00 2010-04-21 15:31:43.657 111 13143.94 464.20 56971.28 88888.00 2010-04-21 15:31:44.657 111 13143.81 463.21 56970.79 88888.00 2010-04-21 15:31:45.657 111 13144.33 463.71 56970.43 88888.00 2010-04-21 15:31:46.657 111 13144.33 464.08 56970.91 88888.00 2010-04-21 15:31:47.657 111 13143.94 463.21 56970.79 88888.00 2010-04-21 15:31:48.657 111 13144.59 463.46 56970.67 88888.00 2010-04-21 15:31:49.657 111 13144.33 463.71 56970.91 88888.00 2010-04-21 15:31:50.657 111 13144.08 463.83 56970.91 88888.00 2010-04-21 15:31:51.657 111 13144.08 463.09 56970.91 88888.00 2010-04-21 15:31:52.657 111 13144.72 463.46 56970.79 88888.00 2010-04-21 15:31:53.657 111 13144.33 463.46 56970.43 88888.00 2010-04-21 15:31:54.657 111 13144.59 462.35 56971.53 88888.00 2010-04-21 15:31:55.657 111 13144.21 462.72 56971.16 88888.00 2010-04-21 15:31:56.657 111 13144.33 462.47 56971.53 88888.00 2010-04-21 15:31:57.657 111 13144.59 462.10 56970.91 88888.00 2010-04-21 15:31:58.657 111 13144.46 462.72 56971.04 88888.00 2010-04-21 15:31:59.657 111 13144.98 462.84 56971.28 88888.00 2010-04-21 15:32:00.657 111 13144.46 462.35 56971.65 88888.00 2010-04-21 15:32:01.657 111 13144.72 462.47 56971.16 88888.00 2010-04-21 15:32:02.657 111 13144.85 461.73 56970.67 88888.00 2010-04-21 15:32:03.657 111 13144.21 462.59 56971.40 88888.00 2010-04-21 15:32:04.657 111 13144.21 461.97 56971.40 88888.00 2010-04-21 15:32:05.657 111 13144.21 462.59 56971.53 88888.00 2010-04-21 15:32:06.657 111 13144.98 462.22 56971.65 88888.00 2010-04-21 15:32:07.657 111 13144.98 462.22 56971.65 88888.00 2010-04-21 15:32:08.657 111 13144.98 461.85 56971.53 88888.00 2010-04-21 15:32:09.657 111 13144.72 461.97 56970.91 88888.00 2010-04-21 15:32:10.657 111 13144.98 461.85 56970.91 88888.00 2010-04-21 15:32:11.657 111 13145.11 462.47 56970.91 88888.00 2010-04-21 15:32:12.657 111 13145.24 462.59 56971.28 88888.00 2010-04-21 15:32:13.657 111 13144.59 462.59 56971.16 88888.00 2010-04-21 15:32:14.657 111 13144.33 461.97 56971.28 88888.00 2010-04-21 15:32:15.657 111 13145.63 462.47 56971.77 88888.00 2010-04-21 15:32:16.657 111 13144.85 462.35 56971.65 88888.00 2010-04-21 15:32:17.657 111 13146.41 462.35 56971.28 88888.00 2010-04-21 15:32:18.657 111 13146.02 462.72 56970.91 88888.00 2010-04-21 15:32:19.657 111 13145.50 462.72 56971.53 88888.00 2010-04-21 15:32:20.657 111 13145.37 462.72 56971.28 88888.00 2010-04-21 15:32:21.657 111 13145.63 462.47 56971.53 88888.00 2010-04-21 15:32:22.657 111 13145.50 462.72 56970.91 88888.00 2010-04-21 15:32:23.657 111 13145.50 463.71 56971.28 88888.00 2010-04-21 15:32:24.657 111 13145.50 462.59 56972.26 88888.00 2010-04-21 15:32:25.657 111 13145.50 462.72 56971.40 88888.00 2010-04-21 15:32:26.657 111 13145.24 462.72 56971.40 88888.00 2010-04-21 15:32:27.657 111 13145.24 462.35 56970.91 88888.00 2010-04-21 15:32:28.657 111 13145.11 462.47 56970.91 88888.00 2010-04-21 15:32:29.657 111 13145.50 462.35 56971.28 88888.00 2010-04-21 15:32:30.657 111 13145.76 462.72 56971.89 88888.00 2010-04-21 15:32:31.657 111 13145.37 462.35 56971.40 88888.00 2010-04-21 15:32:32.657 111 13145.50 462.97 56971.40 88888.00 2010-04-21 15:32:33.657 111 13145.24 462.47 56971.89 88888.00 2010-04-21 15:32:34.657 111 13145.37 462.35 56971.77 88888.00 2010-04-21 15:32:35.657 111 13145.37 462.84 56971.89 88888.00 2010-04-21 15:32:36.657 111 13145.50 462.97 56970.79 88888.00 2010-04-21 15:32:37.657 111 13144.98 462.59 56971.53 88888.00 2010-04-21 15:32:38.657 111 13144.98 462.59 56971.77 88888.00 2010-04-21 15:32:39.657 111 13145.24 462.59 56970.91 88888.00 2010-04-21 15:32:40.657 111 13144.85 462.35 56971.16 88888.00 2010-04-21 15:32:41.657 111 13144.21 462.72 56971.16 88888.00 2010-04-21 15:32:42.657 111 13144.46 462.35 56970.79 88888.00 2010-04-21 15:32:43.657 111 13145.37 462.10 56971.40 88888.00 2010-04-21 15:32:44.657 111 13144.85 462.10 56971.16 88888.00 2010-04-21 15:32:45.657 111 13145.24 462.35 56970.91 88888.00 2010-04-21 15:32:46.657 111 13144.33 462.35 56971.53 88888.00 2010-04-21 15:32:47.657 111 13145.11 462.47 56971.53 88888.00 2010-04-21 15:32:48.657 111 13144.98 462.10 56970.55 88888.00 2010-04-21 15:32:49.657 111 13144.33 461.97 56971.28 88888.00 2010-04-21 15:32:50.657 111 13144.98 461.97 56971.16 88888.00 2010-04-21 15:32:51.657 111 13144.46 462.47 56970.55 88888.00 2010-04-21 15:32:52.657 111 13144.98 462.84 56971.16 88888.00 2010-04-21 15:32:53.657 111 13144.46 462.59 56970.67 88888.00 2010-04-21 15:32:54.657 111 13144.72 462.47 56971.28 88888.00 2010-04-21 15:32:55.657 111 13143.81 462.72 56971.16 88888.00 2010-04-21 15:32:56.657 111 13144.33 461.85 56970.06 88888.00 2010-04-21 15:32:57.657 111 13144.98 463.34 56970.79 88888.00 2010-04-21 15:32:58.657 111 13144.72 462.97 56970.55 88888.00 2010-04-21 15:32:59.657 111 13144.59 462.97 56970.67 88888.00 2010-04-21 15:33:00.657 111 13143.55 462.72 56971.28 88888.00 2010-04-21 15:33:01.657 111 13143.81 462.72 56970.43 88888.00 2010-04-21 15:33:02.657 111 13144.08 462.97 56970.79 88888.00 2010-04-21 15:33:03.657 111 13144.21 462.47 56971.40 88888.00 2010-04-21 15:33:04.657 111 13143.94 463.34 56971.40 88888.00 2010-04-21 15:33:05.657 111 13143.94 462.84 56970.91 88888.00 2010-04-21 15:33:06.657 111 13143.81 462.59 56971.16 88888.00 2010-04-21 15:33:07.657 111 13144.33 462.97 56970.43 88888.00 2010-04-21 15:33:08.657 111 13144.21 462.97 56971.04 88888.00 2010-04-21 15:33:09.657 111 13143.55 463.71 56970.91 88888.00 2010-04-21 15:33:10.657 111 13143.68 462.35 56970.91 88888.00 2010-04-21 15:33:11.657 111 13145.11 463.09 56970.79 88888.00 2010-04-21 15:33:12.657 111 13144.21 462.84 56970.67 88888.00 2010-04-21 15:33:13.657 111 13145.24 463.46 56970.91 88888.00 2010-04-21 15:33:14.657 111 13145.11 462.84 56971.04 88888.00 2010-04-21 15:33:15.657 111 13145.11 463.21 56970.91 88888.00 2010-04-21 15:33:16.657 111 13145.37 463.71 56971.04 88888.00 2010-04-21 15:33:17.657 111 13145.24 463.21 56970.79 88888.00 2010-04-21 15:33:18.657 111 13145.37 463.09 56971.28 88888.00 2010-04-21 15:33:19.657 111 13145.24 463.58 56971.04 88888.00 2010-04-21 15:33:20.657 111 13145.37 463.83 56970.67 88888.00 2010-04-21 15:33:21.657 111 13145.50 463.71 56971.40 88888.00 2010-04-21 15:33:22.657 111 13144.85 463.71 56971.28 88888.00 2010-04-21 15:33:23.657 111 13146.41 463.83 56971.89 88888.00 2010-04-21 15:33:24.657 111 13145.11 463.71 56971.16 88888.00 2010-04-21 15:33:25.657 111 13145.50 463.83 56971.28 88888.00 2010-04-21 15:33:26.657 111 13144.98 464.45 56971.16 88888.00 2010-04-21 15:33:27.657 111 13145.50 464.08 56971.40 88888.00 2010-04-21 15:33:28.657 111 13145.37 464.82 56971.04 88888.00 2010-04-21 15:33:29.657 111 13145.11 464.45 56971.16 88888.00 2010-04-21 15:33:30.657 111 13145.76 464.20 56971.28 88888.00 2010-04-21 15:33:31.657 111 13144.72 464.08 56970.91 88888.00 2010-04-21 15:33:32.657 111 13145.50 463.96 56971.53 88888.00 2010-04-21 15:33:33.657 111 13145.11 464.58 56971.65 88888.00 2010-04-21 15:33:34.657 111 13145.37 465.19 56971.40 88888.00 2010-04-21 15:33:35.657 111 13144.72 464.58 56971.40 88888.00 2010-04-21 15:33:36.657 111 13144.59 465.19 56971.28 88888.00 2010-04-21 15:33:37.657 111 13144.85 465.07 56970.91 88888.00 2010-04-21 15:33:38.657 111 13145.37 465.81 56971.40 88888.00 2010-04-21 15:33:39.657 111 13144.46 464.95 56971.28 88888.00 2010-04-21 15:33:40.657 111 13144.08 465.44 56971.16 88888.00 2010-04-21 15:33:41.657 111 13144.98 465.57 56971.16 88888.00 2010-04-21 15:33:42.657 111 13144.85 465.19 56972.14 88888.00 2010-04-21 15:33:43.657 111 13144.85 465.19 56971.28 88888.00 2010-04-21 15:33:44.657 111 13144.85 465.32 56971.40 88888.00 2010-04-21 15:33:45.657 111 13144.98 465.57 56972.02 88888.00 2010-04-21 15:33:46.657 111 13144.72 465.44 56971.65 88888.00 2010-04-21 15:33:47.657 111 13144.98 465.69 56971.89 88888.00 2010-04-21 15:33:48.657 111 13145.11 465.81 56971.28 88888.00 2010-04-21 15:33:49.657 111 13144.59 465.57 56970.91 88888.00 2010-04-21 15:33:50.657 111 13144.98 465.32 56971.89 88888.00 2010-04-21 15:33:51.657 111 13144.85 465.07 56971.53 88888.00 2010-04-21 15:33:52.657 111 13144.85 465.81 56971.40 88888.00 2010-04-21 15:33:53.657 111 13144.85 465.81 56971.53 88888.00 2010-04-21 15:33:54.657 111 13144.59 465.57 56971.16 88888.00 2010-04-21 15:33:55.657 111 13144.85 465.19 56971.40 88888.00 2010-04-21 15:33:56.657 111 13144.46 466.19 56971.16 88888.00 2010-04-21 15:33:57.657 111 13145.11 465.57 56971.16 88888.00 2010-04-21 15:33:58.657 111 13144.46 466.68 56971.65 88888.00 2010-04-21 15:33:59.657 111 13144.85 466.19 56971.28 88888.00 2010-04-21 15:34:00.657 111 13144.72 465.81 56971.89 88888.00 2010-04-21 15:34:01.657 111 13144.21 466.68 56971.40 88888.00 2010-04-21 15:34:02.657 111 13144.59 466.43 56971.53 88888.00 2010-04-21 15:34:03.657 111 13144.85 466.31 56971.77 88888.00 2010-04-21 15:34:04.657 111 13145.37 467.18 56971.28 88888.00 2010-04-21 15:34:05.657 111 13144.98 466.93 56971.65 88888.00 2010-04-21 15:34:06.657 111 13145.50 466.56 56971.53 88888.00 2010-04-21 15:34:07.657 111 13144.21 466.93 56972.14 88888.00 2010-04-21 15:34:08.657 111 13144.98 467.80 56971.28 88888.00 2010-04-21 15:34:09.657 111 13144.33 467.30 56972.02 88888.00 2010-04-21 15:34:10.657 111 13144.59 467.42 56971.89 88888.00 2010-04-21 15:34:11.657 111 13144.33 467.80 56971.65 88888.00 2010-04-21 15:34:12.657 111 13144.21 468.04 56971.89 88888.00 2010-04-21 15:34:13.657 111 13144.08 467.55 56971.89 88888.00 2010-04-21 15:34:14.657 111 13144.46 467.55 56972.75 88888.00 2010-04-21 15:34:15.657 111 13144.33 468.17 56972.14 88888.00 2010-04-21 15:34:16.657 111 13144.33 467.92 56971.65 88888.00 2010-04-21 15:34:17.657 111 13144.33 468.04 56972.02 88888.00 2010-04-21 15:34:18.657 111 13144.21 467.92 56971.53 88888.00 2010-04-21 15:34:19.657 111 13144.46 467.30 56971.89 88888.00 2010-04-21 15:34:20.657 111 13144.08 467.55 56971.53 88888.00 2010-04-21 15:34:21.657 111 13144.46 468.04 56971.89 88888.00 2010-04-21 15:34:22.657 111 13144.72 467.05 56971.65 88888.00 2010-04-21 15:34:23.657 111 13144.46 467.30 56971.89 88888.00 2010-04-21 15:34:24.657 111 13144.59 466.93 56972.02 88888.00 2010-04-21 15:34:25.657 111 13144.98 467.80 56971.77 88888.00 2010-04-21 15:34:26.657 111 13145.63 467.30 56971.89 88888.00 2010-04-21 15:34:27.657 111 13144.72 467.30 56972.14 88888.00 2010-04-21 15:34:28.657 111 13145.50 467.55 56972.02 88888.00 2010-04-21 15:34:29.657 111 13144.85 467.80 56971.65 88888.00 2010-04-21 15:34:30.657 111 13144.98 467.30 56972.26 88888.00 2010-04-21 15:34:31.657 111 13145.11 468.17 56971.77 88888.00 2010-04-21 15:34:32.657 111 13144.98 467.92 56971.65 88888.00 2010-04-21 15:34:33.657 111 13145.37 468.29 56971.53 88888.00 2010-04-21 15:34:34.657 111 13145.50 467.67 56972.14 88888.00 2010-04-21 15:34:35.657 111 13144.72 467.80 56972.26 88888.00 2010-04-21 15:34:36.657 111 13145.89 467.05 56971.77 88888.00 2010-04-21 15:34:37.657 111 13145.50 467.55 56972.26 88888.00 2010-04-21 15:34:38.657 111 13144.46 467.30 56971.65 88888.00 2010-04-21 15:34:39.657 111 13145.50 467.42 56972.14 88888.00 2010-04-21 15:34:40.657 111 13145.11 466.93 56972.02 88888.00 2010-04-21 15:34:41.657 111 13145.63 467.30 56971.40 88888.00 2010-04-21 15:34:42.657 111 13145.50 467.67 56972.02 88888.00 2010-04-21 15:34:43.657 111 13145.50 466.80 56971.89 88888.00 2010-04-21 15:34:44.657 111 13146.41 466.80 56972.26 88888.00 2010-04-21 15:34:45.657 111 13145.76 467.05 56971.53 88888.00 2010-04-21 15:34:46.657 111 13145.63 467.55 56971.89 88888.00 2010-04-21 15:34:47.657 111 13145.24 467.67 56972.50 88888.00 2010-04-21 15:34:48.657 111 13145.89 466.93 56972.14 88888.00 2010-04-21 15:34:49.657 111 13146.02 466.43 56971.65 88888.00 2010-04-21 15:34:50.657 111 13145.50 466.19 56972.26 88888.00 2010-04-21 15:34:51.657 111 13145.11 467.30 56971.89 88888.00 2010-04-21 15:34:52.657 111 13146.15 467.18 56972.50 88888.00 2010-04-21 15:34:53.657 111 13145.37 467.42 56972.75 88888.00 2010-04-21 15:34:54.657 111 13145.63 467.30 56972.26 88888.00 2010-04-21 15:34:55.657 111 13145.63 466.56 56971.65 88888.00 2010-04-21 15:34:56.657 111 13145.89 467.42 56972.62 88888.00 2010-04-21 15:34:57.657 111 13144.98 467.55 56971.65 88888.00 2010-04-21 15:34:58.657 111 13146.15 466.43 56972.50 88888.00 2010-04-21 15:34:59.657 111 13145.37 466.93 56971.77 88888.00 2010-04-21 15:35:00.657 111 13145.37 467.05 56972.62 88888.00 2010-04-21 15:35:01.657 111 13145.11 466.93 56972.38 88888.00 2010-04-21 15:35:02.657 111 13145.24 467.05 56971.40 88888.00 2010-04-21 15:35:03.657 111 13145.63 467.55 56972.87 88888.00 2010-04-21 15:35:04.657 111 13145.24 467.67 56972.50 88888.00 2010-04-21 15:35:05.657 111 13145.11 467.30 56972.14 88888.00 2010-04-21 15:35:06.657 111 13145.50 467.80 56972.14 88888.00 2010-04-21 15:35:07.657 111 13144.59 467.55 56972.50 88888.00 2010-04-21 15:35:08.657 111 13145.50 467.55 56971.89 88888.00 2010-04-21 15:35:09.657 111 13145.50 466.93 56971.89 88888.00 2010-04-21 15:35:10.657 111 13144.72 467.92 56971.77 88888.00 2010-04-21 15:35:11.657 111 13144.85 467.80 56971.28 88888.00 2010-04-21 15:35:12.657 111 13144.59 467.67 56972.14 88888.00 2010-04-21 15:35:13.657 111 13145.50 468.42 56972.02 88888.00 2010-04-21 15:35:14.657 111 13144.98 467.92 56972.26 88888.00 2010-04-21 15:35:15.657 111 13145.37 468.04 56971.89 88888.00 2010-04-21 15:35:16.657 111 13145.63 467.92 56971.89 88888.00 2010-04-21 15:35:17.657 111 13145.63 468.17 56972.14 88888.00 2010-04-21 15:35:18.657 111 13145.11 468.04 56972.50 88888.00 2010-04-21 15:35:19.657 111 13145.11 467.67 56972.26 88888.00 2010-04-21 15:35:20.657 111 13145.76 468.54 56972.38 88888.00 2010-04-21 15:35:21.657 111 13145.37 468.42 56972.14 88888.00 2010-04-21 15:35:22.657 111 13145.50 468.66 56972.38 88888.00 2010-04-21 15:35:23.657 111 13144.98 468.66 56972.26 88888.00 2010-04-21 15:35:24.657 111 13145.11 468.79 56972.14 88888.00 2010-04-21 15:35:25.657 111 13145.11 468.04 56972.02 88888.00 2010-04-21 15:35:26.657 111 13145.50 468.29 56972.50 88888.00 2010-04-21 15:35:27.657 111 13144.72 469.03 56972.26 88888.00 2010-04-21 15:35:28.657 111 13144.98 468.42 56971.40 88888.00 2010-04-21 15:35:29.657 111 13144.72 468.42 56971.77 88888.00 2010-04-21 15:35:30.657 111 13144.85 468.66 56971.77 88888.00 2010-04-21 15:35:31.657 111 13144.59 468.29 56971.77 88888.00 2010-04-21 15:35:32.657 111 13144.98 467.42 56972.14 88888.00 2010-04-21 15:35:33.657 111 13144.59 468.29 56971.65 88888.00 2010-04-21 15:35:34.657 111 13144.98 468.29 56972.02 88888.00 2010-04-21 15:35:35.657 111 13144.72 468.66 56972.14 88888.00 2010-04-21 15:35:36.657 111 13144.33 468.17 56971.77 88888.00 2010-04-21 15:35:37.657 111 13144.59 468.04 56972.02 88888.00 2010-04-21 15:35:38.657 111 13145.11 467.80 56972.26 88888.00 2010-04-21 15:35:39.657 111 13144.33 467.67 56971.89 88888.00 2010-04-21 15:35:40.657 111 13145.11 468.42 56971.53 88888.00 2010-04-21 15:35:41.657 111 13145.11 468.42 56971.65 88888.00 2010-04-21 15:35:42.657 111 13144.33 468.29 56971.77 88888.00 2010-04-21 15:35:43.657 111 13145.50 467.92 56972.62 88888.00 2010-04-21 15:35:44.657 111 13145.24 469.28 56972.14 88888.00 2010-04-21 15:35:45.657 111 13144.33 468.54 56971.89 88888.00 2010-04-21 15:35:46.657 111 13145.63 469.53 56971.77 88888.00 2010-04-21 15:35:47.657 111 13144.21 469.28 56971.53 88888.00 2010-04-21 15:35:48.657 111 13144.33 468.79 56971.77 88888.00 2010-04-21 15:35:49.657 111 13144.98 469.65 56972.87 88888.00 2010-04-21 15:35:50.657 111 13145.50 469.16 56971.28 88888.00 2010-04-21 15:35:51.657 111 13144.98 469.41 56972.26 88888.00 2010-04-21 15:35:52.657 111 13144.98 469.53 56972.26 88888.00 2010-04-21 15:35:53.657 111 13144.72 469.41 56971.77 88888.00 2010-04-21 15:35:54.657 111 13145.50 470.15 56972.38 88888.00 2010-04-21 15:35:55.657 111 13145.37 469.28 56972.14 88888.00 2010-04-21 15:35:56.657 111 13144.98 470.03 56972.02 88888.00 2010-04-21 15:35:57.657 111 13144.85 470.52 56972.87 88888.00 2010-04-21 15:35:58.657 111 13144.59 470.40 56972.50 88888.00 2010-04-21 15:35:59.657 111 13144.33 470.40 56972.50 88888.00 2010-04-21 15:36:00.657 111 13145.11 470.52 56973.11 88888.00 2010-04-21 15:36:01.657 111 13144.98 471.26 56972.75 88888.00 2010-04-21 15:36:02.657 111 13145.24 471.14 56971.89 88888.00 2010-04-21 15:36:03.657 111 13145.11 471.51 56972.62 88888.00 2010-04-21 15:36:04.657 111 13146.02 471.39 56972.14 88888.00 2010-04-21 15:36:05.657 111 13144.98 471.51 56972.87 88888.00 2010-04-21 15:36:06.657 111 13145.76 471.14 56972.14 88888.00 2010-04-21 15:36:07.657 111 13145.89 471.14 56972.50 88888.00 2010-04-21 15:36:08.657 111 13145.89 471.14 56972.02 88888.00 2010-04-21 15:36:09.657 111 13145.50 470.77 56973.11 88888.00 2010-04-21 15:36:10.657 111 13145.37 470.77 56972.50 88888.00 2010-04-21 15:36:11.657 111 13145.63 470.64 56972.99 88888.00 2010-04-21 15:36:12.657 111 13145.76 470.77 56972.50 88888.00 2010-04-21 15:36:13.657 111 13146.28 471.39 56971.89 88888.00 2010-04-21 15:36:14.657 111 13145.63 470.52 56972.99 88888.00 2010-04-21 15:36:15.657 111 13145.89 470.89 56972.50 88888.00 2010-04-21 15:36:16.657 111 13145.11 470.52 56972.14 88888.00 2010-04-21 15:36:17.657 111 13145.63 470.03 56972.62 88888.00 2010-04-21 15:36:18.657 111 13145.24 470.52 56972.50 88888.00 2010-04-21 15:36:19.657 111 13146.28 470.77 56973.24 88888.00 2010-04-21 15:36:20.657 111 13145.63 471.14 56972.75 88888.00 2010-04-21 15:36:21.657 111 13145.76 470.89 56972.62 88888.00 2010-04-21 15:36:22.657 111 13145.24 470.52 56972.50 88888.00 2010-04-21 15:36:23.657 111 13144.98 470.77 56973.24 88888.00 2010-04-21 15:36:24.657 111 13145.37 470.52 56972.87 88888.00 2010-04-21 15:36:25.657 111 13145.63 471.02 56973.24 88888.00 2010-04-21 15:36:26.657 111 13145.63 470.64 56972.99 88888.00 2010-04-21 15:36:27.657 111 13145.11 471.02 56973.11 88888.00 2010-04-21 15:36:28.657 111 13145.76 471.39 56973.11 88888.00 2010-04-21 15:36:29.657 111 13145.50 471.02 56973.11 88888.00 2010-04-21 15:36:30.657 111 13145.24 471.02 56972.26 88888.00 2010-04-21 15:36:31.657 111 13145.24 471.51 56972.62 88888.00 2010-04-21 15:36:32.657 111 13144.72 471.26 56973.36 88888.00 2010-04-21 15:36:33.657 111 13145.11 471.51 56972.62 88888.00 2010-04-21 15:36:34.657 111 13145.76 471.14 56973.97 88888.00 2010-04-21 15:36:35.657 111 13144.98 471.26 56973.11 88888.00 2010-04-21 15:36:36.657 111 13145.50 471.39 56973.61 88888.00 2010-04-21 15:36:37.657 111 13145.11 471.64 56973.11 88888.00 2010-04-21 15:36:38.657 111 13144.98 471.39 56973.48 88888.00 2010-04-21 15:36:39.657 111 13145.63 471.88 56972.87 88888.00 2010-04-21 15:36:40.657 111 13145.24 472.13 56973.97 88888.00 2010-04-21 15:36:41.657 111 13145.89 472.38 56973.48 88888.00 2010-04-21 15:36:42.657 111 13146.54 472.13 56973.48 88888.00 2010-04-21 15:36:43.657 111 13146.41 472.87 56973.73 88888.00 2010-04-21 15:36:44.657 111 13145.63 472.63 56972.62 88888.00 2010-04-21 15:36:45.657 111 13145.89 472.63 56973.61 88888.00 2010-04-21 15:36:46.657 111 13145.89 472.50 56972.75 88888.00 2010-04-21 15:36:47.657 111 13146.15 472.75 56973.85 88888.00 2010-04-21 15:36:48.657 111 13146.15 473.49 56973.61 88888.00 2010-04-21 15:36:49.657 111 13145.76 473.49 56973.61 88888.00 2010-04-21 15:36:50.657 111 13146.41 472.75 56973.36 88888.00 2010-04-21 15:36:51.657 111 13146.28 473.62 56973.61 88888.00 2010-04-21 15:36:52.657 111 13146.80 473.99 56973.48 88888.00 2010-04-21 15:36:53.657 111 13145.50 473.37 56973.97 88888.00 2010-04-21 15:36:54.657 111 13145.89 473.37 56973.24 88888.00 2010-04-21 15:36:55.656 111 13146.15 473.25 56973.61 88888.00 2010-04-21 15:36:56.656 111 13146.67 472.50 56973.61 88888.00 2010-04-21 15:36:57.656 111 13146.54 472.87 56973.11 88888.00 2010-04-21 15:36:58.656 111 13146.28 472.50 56973.85 88888.00 2010-04-21 15:36:59.656 111 13147.19 472.38 56973.11 88888.00 2010-04-21 15:37:00.656 111 13146.93 472.75 56973.97 88888.00 2010-04-21 15:37:01.656 111 13147.71 472.63 56973.97 88888.00 2010-04-21 15:37:02.656 111 13146.80 471.64 56974.09 88888.00 2010-04-21 15:37:03.656 111 13146.93 472.25 56973.24 88888.00 2010-04-21 15:37:04.656 111 13147.45 472.13 56973.97 88888.00 2010-04-21 15:37:05.656 111 13147.71 472.25 56973.73 88888.00 2010-04-21 15:37:06.656 111 13147.32 472.13 56973.11 88888.00 2010-04-21 15:37:07.656 111 13147.58 471.88 56972.99 88888.00 2010-04-21 15:37:08.656 111 13147.45 472.01 56973.85 88888.00 2010-04-21 15:37:09.656 111 13147.71 471.76 56973.48 88888.00 2010-04-21 15:37:10.656 111 13147.97 471.76 56973.97 88888.00 2010-04-21 15:37:11.656 111 13147.06 471.51 56973.61 88888.00 2010-04-21 15:37:12.656 111 13146.80 472.25 56973.36 88888.00 2010-04-21 15:37:13.656 111 13147.32 472.38 56973.73 88888.00 2010-04-21 15:37:14.656 111 13146.54 472.38 56973.73 88888.00 2010-04-21 15:37:15.656 111 13146.67 472.50 56973.73 88888.00 2010-04-21 15:37:16.656 111 13146.80 472.01 56973.73 88888.00 2010-04-21 15:37:17.656 111 13146.80 472.01 56973.48 88888.00 2010-04-21 15:37:18.656 111 13146.80 471.88 56973.73 88888.00 2010-04-21 15:37:19.656 111 13146.15 472.38 56973.85 88888.00 2010-04-21 15:37:20.656 111 13146.67 471.64 56973.97 88888.00 2010-04-21 15:37:21.656 111 13147.06 471.76 56973.61 88888.00 2010-04-21 15:37:22.656 111 13148.10 472.25 56973.97 88888.00 2010-04-21 15:37:23.656 111 13147.45 472.25 56973.97 88888.00 2010-04-21 15:37:24.656 111 13147.32 471.88 56974.34 88888.00 2010-04-21 15:37:25.656 111 13146.93 472.25 56973.97 88888.00 2010-04-21 15:37:26.656 111 13146.80 472.87 56974.34 88888.00 2010-04-21 15:37:27.656 111 13147.19 473.25 56973.48 88888.00 2010-04-21 15:37:28.656 111 13147.06 473.49 56973.11 88888.00 2010-04-21 15:37:29.656 111 13147.32 473.37 56973.85 88888.00 2010-04-21 15:37:30.656 111 13147.32 473.00 56973.61 88888.00 2010-04-21 15:37:31.656 111 13147.32 473.25 56973.48 88888.00 2010-04-21 15:37:32.656 111 13147.71 473.49 56973.73 88888.00 2010-04-21 15:37:33.656 111 13147.58 473.37 56974.09 88888.00 2010-04-21 15:37:34.656 111 13147.45 473.62 56974.46 88888.00 2010-04-21 15:37:35.656 111 13148.23 473.37 56974.21 88888.00 2010-04-21 15:37:36.656 111 13148.36 473.74 56973.48 88888.00 2010-04-21 15:37:37.656 111 13148.10 473.74 56974.09 88888.00 2010-04-21 15:37:38.656 111 13148.62 473.49 56973.85 88888.00 2010-04-21 15:37:39.656 111 13148.23 473.74 56973.97 88888.00 2010-04-21 15:37:40.656 111 13148.49 473.62 56974.21 88888.00 2010-04-21 15:37:41.656 111 13148.36 473.86 56974.34 88888.00 2010-04-21 15:37:42.656 111 13148.10 473.62 56974.21 88888.00 2010-04-21 15:37:43.656 111 13148.62 473.25 56974.58 88888.00 2010-04-21 15:37:44.656 111 13149.01 474.11 56974.58 88888.00 2010-04-21 15:37:45.656 111 13149.01 473.74 56974.46 88888.00 2010-04-21 15:37:46.656 111 13148.75 473.86 56974.83 88888.00 2010-04-21 15:37:47.656 111 13149.40 473.49 56975.07 88888.00 2010-04-21 15:37:48.656 111 13148.75 473.49 56974.46 88888.00 2010-04-21 15:37:49.656 111 13149.01 474.36 56974.46 88888.00 2010-04-21 15:37:50.656 111 13148.75 473.74 56974.95 88888.00 2010-04-21 15:37:51.656 111 13149.53 473.86 56974.46 88888.00 2010-04-21 15:37:52.656 111 13149.53 474.36 56974.70 88888.00 2010-04-21 15:37:53.656 111 13149.53 473.99 56974.70 88888.00 2010-04-21 15:37:54.656 111 13149.01 473.62 56975.32 88888.00 2010-04-21 15:37:55.656 111 13149.01 473.99 56975.32 88888.00 2010-04-21 15:37:56.656 111 13149.14 474.24 56975.44 88888.00 2010-04-21 15:37:57.656 111 13150.05 473.86 56976.29 88888.00 2010-04-21 15:37:58.656 111 13149.14 473.86 56974.58 88888.00 2010-04-21 15:37:59.656 111 13149.27 474.24 56974.58 88888.00 2010-04-21 15:38:00.656 111 13148.49 473.86 56974.83 88888.00 2010-04-21 15:38:01.656 111 13149.79 473.86 56974.83 88888.00 2010-04-21 15:38:02.656 111 13149.01 474.24 56975.07 88888.00 2010-04-21 15:38:03.656 111 13149.92 473.25 56975.56 88888.00 2010-04-21 15:38:04.656 111 13150.18 473.62 56975.20 88888.00 2010-04-21 15:38:05.656 111 13149.27 473.49 56974.95 88888.00 2010-04-21 15:38:06.656 111 13149.66 473.99 56974.95 88888.00 2010-04-21 15:38:07.656 111 13150.83 473.86 56975.32 88888.00 2010-04-21 15:38:08.656 111 13149.79 473.74 56975.32 88888.00 2010-04-21 15:38:09.656 111 13149.53 473.37 56975.44 88888.00 2010-04-21 15:38:10.656 111 13149.79 473.25 56975.44 88888.00 2010-04-21 15:38:11.656 111 13150.18 473.12 56975.07 88888.00 2010-04-21 15:38:12.656 111 13149.92 473.00 56975.68 88888.00 2010-04-21 15:38:13.656 111 13150.31 473.62 56975.56 88888.00 2010-04-21 15:38:14.656 111 13150.18 473.37 56975.20 88888.00 2010-04-21 15:38:15.656 111 13150.44 473.62 56975.93 88888.00 2010-04-21 15:38:16.656 111 13150.31 473.49 56976.78 88888.00 2010-04-21 15:38:17.656 111 13150.44 473.00 56975.56 88888.00 2010-04-21 15:38:18.656 111 13150.05 472.50 56975.44 88888.00 2010-04-21 15:38:19.656 111 13150.18 472.87 56975.68 88888.00 2010-04-21 15:38:20.656 111 13150.70 473.12 56975.44 88888.00 2010-04-21 15:38:21.656 111 13150.18 473.49 56975.93 88888.00 2010-04-21 15:38:22.656 111 13150.18 472.63 56975.93 88888.00 2010-04-21 15:38:23.656 111 13150.18 472.87 56975.68 88888.00 2010-04-21 15:38:24.656 111 13150.31 473.49 56976.54 88888.00 2010-04-21 15:38:25.656 111 13149.92 473.49 56975.56 88888.00 2010-04-21 15:38:26.656 111 13150.18 473.00 56974.83 88888.00 2010-04-21 15:38:27.656 111 13150.57 472.63 56975.68 88888.00 2010-04-21 15:38:28.656 111 13150.31 474.11 56975.32 88888.00 2010-04-21 15:38:29.656 111 13150.18 473.25 56976.42 88888.00 2010-04-21 15:38:30.656 111 13150.44 473.37 56975.93 88888.00 2010-04-21 15:38:31.656 111 13150.57 473.25 56976.42 88888.00 2010-04-21 15:38:32.656 111 13150.57 473.00 56976.05 88888.00 2010-04-21 15:38:33.656 111 13150.18 473.74 56975.44 88888.00 2010-04-21 15:38:34.656 111 13150.18 473.37 56975.68 88888.00 2010-04-21 15:38:35.656 111 13150.18 473.49 56975.44 88888.00 2010-04-21 15:38:36.656 111 13149.79 473.25 56975.93 88888.00 2010-04-21 15:38:37.656 111 13149.92 473.86 56975.56 88888.00 2010-04-21 15:38:38.656 111 13150.70 473.12 56975.93 88888.00 2010-04-21 15:38:39.656 111 13150.05 473.00 56975.93 88888.00 2010-04-21 15:38:40.656 111 13150.70 473.49 56975.93 88888.00 2010-04-21 15:38:41.656 111 13150.05 473.12 56976.05 88888.00 2010-04-21 15:38:42.656 111 13150.57 473.74 56976.17 88888.00 2010-04-21 15:38:43.656 111 13151.35 473.12 56975.93 88888.00 2010-04-21 15:38:44.656 111 13150.05 473.12 56975.93 88888.00 2010-04-21 15:38:45.656 111 13151.74 473.37 56975.80 88888.00 2010-04-21 15:38:46.656 111 13150.31 472.87 56975.93 88888.00 2010-04-21 15:38:47.656 111 13151.09 473.12 56976.17 88888.00 2010-04-21 15:38:48.656 111 13150.83 472.63 56975.68 88888.00 2010-04-21 15:38:49.656 111 13150.57 473.00 56975.68 88888.00 2010-04-21 15:38:50.656 111 13151.09 472.87 56975.93 88888.00 2010-04-21 15:38:51.656 111 13150.44 472.75 56976.17 88888.00 2010-04-21 15:38:52.656 111 13150.18 472.13 56975.68 88888.00 2010-04-21 15:38:53.656 111 13150.83 473.12 56975.56 88888.00 2010-04-21 15:38:54.656 111 13151.35 472.38 56976.05 88888.00 2010-04-21 15:38:55.656 111 13150.70 472.63 56975.80 88888.00 2010-04-21 15:38:56.656 111 13150.70 473.00 56975.44 88888.00 2010-04-21 15:38:57.656 111 13150.96 472.38 56975.68 88888.00 2010-04-21 15:38:58.656 111 13149.79 472.75 56975.68 88888.00 2010-04-21 15:38:59.656 111 13150.44 472.13 56976.29 88888.00 2010-04-21 15:39:00.656 111 13151.35 473.00 56976.29 88888.00 2010-04-21 15:39:01.656 111 13151.35 472.38 56976.05 88888.00 2010-04-21 15:39:02.656 111 13151.22 472.50 56975.56 88888.00 2010-04-21 15:39:03.656 111 13150.57 473.00 56975.68 88888.00 2010-04-21 15:39:04.656 111 13150.83 472.25 56975.68 88888.00 2010-04-21 15:39:05.656 111 13151.22 472.50 56975.80 88888.00 2010-04-21 15:39:06.656 111 13150.96 471.64 56975.93 88888.00 2010-04-21 15:39:07.656 111 13150.70 472.50 56975.56 88888.00 2010-04-21 15:39:08.656 111 13151.09 472.38 56975.80 88888.00 2010-04-21 15:39:09.656 111 13150.83 472.25 56975.80 88888.00 2010-04-21 15:39:10.656 111 13151.09 472.50 56975.93 88888.00 2010-04-21 15:39:11.656 111 13151.74 472.13 56975.68 88888.00 2010-04-21 15:39:12.656 111 13151.35 473.00 56975.80 88888.00 2010-04-21 15:39:13.656 111 13151.35 472.63 56976.05 88888.00 2010-04-21 15:39:14.656 111 13150.70 472.13 56975.68 88888.00 2010-04-21 15:39:15.656 111 13151.61 472.75 56976.05 88888.00 2010-04-21 15:39:16.656 111 13151.22 472.25 56975.68 88888.00 2010-04-21 15:39:17.656 111 13150.83 472.87 56975.32 88888.00 2010-04-21 15:39:18.656 111 13151.87 473.00 56976.17 88888.00 2010-04-21 15:39:19.656 111 13151.35 472.63 56975.32 88888.00 2010-04-21 15:39:20.656 111 13151.35 472.87 56976.29 88888.00 2010-04-21 15:39:21.656 111 13151.22 472.50 56975.80 88888.00 2010-04-21 15:39:22.656 111 13151.87 473.00 56976.54 88888.00 2010-04-21 15:39:23.656 111 13151.35 473.00 56975.93 88888.00 2010-04-21 15:39:24.656 111 13151.48 473.00 56976.05 88888.00 2010-04-21 15:39:25.656 111 13152.13 472.75 56976.05 88888.00 2010-04-21 15:39:26.656 111 13151.09 473.86 56976.17 88888.00 2010-04-21 15:39:27.656 111 13151.35 473.49 56976.42 88888.00 2010-04-21 15:39:28.656 111 13151.09 473.99 56976.42 88888.00 2010-04-21 15:39:29.656 111 13151.22 473.49 56976.17 88888.00 2010-04-21 15:39:30.656 111 13151.22 474.24 56977.03 88888.00 2010-04-21 15:39:31.656 111 13151.35 474.48 56976.05 88888.00 2010-04-21 15:39:32.656 111 13151.09 474.11 56976.54 88888.00 2010-04-21 15:39:33.656 111 13150.96 473.74 56976.05 88888.00 2010-04-21 15:39:34.656 111 13151.48 473.49 56976.42 88888.00 2010-04-21 15:39:35.656 111 13151.61 474.24 56976.78 88888.00 2010-04-21 15:39:36.656 111 13151.35 473.99 56977.15 88888.00 2010-04-21 15:39:37.656 111 13151.22 474.61 56976.42 88888.00 2010-04-21 15:39:38.656 111 13151.35 474.98 56976.42 88888.00 2010-04-21 15:39:39.656 111 13151.74 473.74 56976.78 88888.00 2010-04-21 15:39:40.656 111 13151.48 473.86 56977.27 88888.00 2010-04-21 15:39:41.656 111 13152.00 474.36 56977.15 88888.00 2010-04-21 15:39:42.656 111 13152.13 473.99 56977.03 88888.00 2010-04-21 15:39:43.656 111 13151.74 473.12 56976.05 88888.00 2010-04-21 15:39:44.656 111 13151.61 473.37 56976.54 88888.00 2010-04-21 15:39:45.656 111 13152.39 473.49 56976.78 88888.00 2010-04-21 15:39:46.656 111 13152.39 473.12 56976.78 88888.00 2010-04-21 15:39:47.656 111 13152.39 473.49 56976.42 88888.00 2010-04-21 15:39:48.656 111 13152.39 472.75 56976.17 88888.00 2010-04-21 15:39:49.656 111 13152.52 473.25 56976.29 88888.00 2010-04-21 15:39:50.656 111 13152.13 472.63 56976.78 88888.00 2010-04-21 15:39:51.656 111 13152.26 473.74 56976.78 88888.00 2010-04-21 15:39:52.656 111 13153.56 472.50 56976.54 88888.00 2010-04-21 15:39:53.656 111 13152.91 472.87 56976.29 88888.00 2010-04-21 15:39:54.656 111 13153.56 473.00 56976.78 88888.00 2010-04-21 15:39:55.656 111 13152.78 473.25 56976.91 88888.00 2010-04-21 15:39:56.656 111 13153.04 472.87 56976.42 88888.00 2010-04-21 15:39:57.656 111 13152.52 472.87 56976.78 88888.00 2010-04-21 15:39:58.656 111 13153.43 472.75 56976.42 88888.00 2010-04-21 15:39:59.656 111 13152.65 472.87 56976.54 88888.00 2010-04-21 15:40:00.656 111 13153.30 473.00 56976.54 88888.00 2010-04-21 15:40:01.656 111 13153.04 473.00 56977.15 88888.00 2010-04-21 15:40:02.656 111 13153.04 472.25 56977.27 88888.00 2010-04-21 15:40:03.656 111 13153.17 473.12 56976.91 88888.00 2010-04-21 15:40:04.656 111 13153.69 473.25 56977.39 88888.00 2010-04-21 15:40:05.656 111 13153.43 473.49 56976.78 88888.00 2010-04-21 15:40:06.656 111 13153.17 473.49 56976.66 88888.00 2010-04-21 15:40:07.656 111 13153.30 473.49 56976.66 88888.00 2010-04-21 15:40:08.656 111 13153.43 473.25 56977.64 88888.00 2010-04-21 15:40:09.656 111 13153.04 473.49 56976.66 88888.00 2010-04-21 15:40:10.656 111 13153.17 473.49 56976.78 88888.00 2010-04-21 15:40:11.656 111 13153.04 474.36 56977.03 88888.00 2010-04-21 15:40:12.656 111 13153.69 473.62 56976.54 88888.00 2010-04-21 15:40:13.656 111 13152.91 474.11 56977.15 88888.00 2010-04-21 15:40:14.656 111 13153.30 473.37 56977.15 88888.00 2010-04-21 15:40:15.656 111 13153.82 473.62 56977.64 88888.00 2010-04-21 15:40:16.656 111 13153.43 473.99 56977.27 88888.00 2010-04-21 15:40:17.656 111 13153.17 473.86 56977.64 88888.00 2010-04-21 15:40:18.656 111 13152.65 473.99 56977.27 88888.00 2010-04-21 15:40:19.656 111 13153.43 474.48 56977.76 88888.00 2010-04-21 15:40:20.656 111 13152.39 473.99 56977.76 88888.00 2010-04-21 15:40:21.656 111 13152.91 473.62 56977.15 88888.00 2010-04-21 15:40:22.656 111 13153.30 474.24 56977.39 88888.00 2010-04-21 15:40:23.656 111 13152.65 474.11 56977.76 88888.00 2010-04-21 15:40:24.656 111 13152.65 473.62 56977.15 88888.00 2010-04-21 15:40:25.656 111 13152.91 473.49 56977.15 88888.00 2010-04-21 15:40:26.656 111 13153.56 473.62 56977.52 88888.00 2010-04-21 15:40:27.656 111 13153.04 473.99 56977.88 88888.00 2010-04-21 15:40:28.656 111 13153.30 473.25 56976.66 88888.00 2010-04-21 15:40:29.656 111 13153.69 473.00 56977.88 88888.00 2010-04-21 15:40:30.656 111 13153.69 473.25 56977.64 88888.00 2010-04-21 15:40:31.656 111 13153.69 473.37 56977.76 88888.00 2010-04-21 15:40:32.656 111 13153.95 472.75 56978.13 88888.00 2010-04-21 15:40:33.656 111 13153.82 472.63 56977.52 88888.00 2010-04-21 15:40:34.656 111 13153.82 473.00 56977.76 88888.00 2010-04-21 15:40:35.656 111 13154.21 473.37 56977.39 88888.00 2010-04-21 15:40:36.656 111 13153.95 473.37 56976.91 88888.00 2010-04-21 15:40:37.656 111 13153.95 473.49 56977.15 88888.00 2010-04-21 15:40:38.656 111 13154.73 472.63 56977.64 88888.00 2010-04-21 15:40:39.656 111 13153.95 472.63 56977.15 88888.00 2010-04-21 15:40:40.656 111 13154.86 472.25 56977.39 88888.00 2010-04-21 15:40:41.656 111 13155.25 473.12 56976.91 88888.00 2010-04-21 15:40:42.656 111 13154.99 473.12 56977.76 88888.00 2010-04-21 15:40:43.656 111 13154.47 472.75 56977.39 88888.00 2010-04-21 15:40:44.656 111 13154.34 472.38 56977.39 88888.00 2010-04-21 15:40:45.656 111 13155.12 472.01 56978.25 88888.00 2010-04-21 15:40:46.656 111 13154.60 472.75 56977.64 88888.00 2010-04-21 15:40:47.656 111 13155.38 472.63 56977.03 88888.00 2010-04-21 15:40:48.656 111 13155.25 472.38 56977.88 88888.00 2010-04-21 15:40:49.656 111 13155.77 472.25 56978.37 88888.00 2010-04-21 15:40:50.656 111 13155.64 471.88 56978.25 88888.00 2010-04-21 15:40:51.656 111 13155.25 472.25 56977.76 88888.00 2010-04-21 15:40:52.656 111 13155.51 472.50 56978.00 88888.00 2010-04-21 15:40:53.656 111 13155.64 471.64 56978.62 88888.00 2010-04-21 15:40:54.656 111 13154.99 471.88 56978.25 88888.00 2010-04-21 15:40:55.656 111 13155.64 472.01 56978.00 88888.00 2010-04-21 15:40:56.656 111 13155.90 472.13 56978.74 88888.00 2010-04-21 15:40:57.656 111 13155.64 473.00 56978.25 88888.00 2010-04-21 15:40:58.656 111 13155.64 472.75 56977.88 88888.00 2010-04-21 15:40:59.656 111 13155.90 472.25 56978.50 88888.00 2010-04-21 15:41:00.656 111 13155.64 472.25 56978.13 88888.00 2010-04-21 15:41:01.656 111 13155.25 472.87 56978.37 88888.00 2010-04-21 15:41:02.656 111 13155.90 472.63 56978.50 88888.00 2010-04-21 15:41:03.656 111 13154.86 473.62 56978.00 88888.00 2010-04-21 15:41:04.656 111 13155.64 473.37 56978.25 88888.00 2010-04-21 15:41:05.656 111 13155.51 472.75 56978.13 88888.00 2010-04-21 15:41:06.656 111 13155.51 472.75 56978.13 88888.00 2010-04-21 15:41:07.656 111 13154.99 472.87 56978.37 88888.00 2010-04-21 15:41:08.656 111 13154.73 473.25 56978.50 88888.00 2010-04-21 15:41:09.656 111 13154.60 473.37 56977.88 88888.00 2010-04-21 15:41:10.656 111 13155.64 473.62 56978.25 88888.00 2010-04-21 15:41:11.656 111 13154.86 472.63 56978.00 88888.00 2010-04-21 15:41:12.656 111 13155.38 472.63 56978.86 88888.00 2010-04-21 15:41:13.656 111 13154.73 472.87 56978.00 88888.00 2010-04-21 15:41:14.656 111 13154.99 473.00 56978.37 88888.00 2010-04-21 15:41:15.656 111 13154.86 473.25 56978.25 88888.00 2010-04-21 15:41:16.656 111 13155.12 473.12 56977.88 88888.00 2010-04-21 15:41:17.656 111 13155.64 473.12 56978.74 88888.00 2010-04-21 15:41:18.656 111 13155.12 472.63 56978.37 88888.00 2010-04-21 15:41:19.656 111 13154.73 472.87 56977.76 88888.00 2010-04-21 15:41:20.656 111 13154.86 473.00 56978.13 88888.00 2010-04-21 15:41:21.656 111 13154.73 472.75 56977.52 88888.00 2010-04-21 15:41:22.656 111 13154.73 472.75 56978.25 88888.00 2010-04-21 15:41:23.656 111 13154.60 473.37 56978.13 88888.00 2010-04-21 15:41:24.656 111 13155.12 472.63 56978.13 88888.00 2010-04-21 15:41:25.656 111 13154.60 472.75 56978.25 88888.00 2010-04-21 15:41:26.656 111 13154.73 472.38 56977.27 88888.00 2010-04-21 15:41:27.656 111 13154.60 472.13 56977.39 88888.00 2010-04-21 15:41:28.656 111 13154.86 472.01 56978.50 88888.00 2010-04-21 15:41:29.656 111 13154.60 472.13 56978.00 88888.00 2010-04-21 15:41:30.656 111 13154.08 472.50 56978.00 88888.00 2010-04-21 15:41:31.656 111 13154.08 472.13 56977.76 88888.00 2010-04-21 15:41:32.656 111 13154.86 472.38 56978.25 88888.00 2010-04-21 15:41:33.656 111 13154.73 472.13 56978.62 88888.00 2010-04-21 15:41:34.656 111 13155.64 472.13 56977.64 88888.00 2010-04-21 15:41:35.656 111 13155.25 471.88 56978.00 88888.00 2010-04-21 15:41:36.656 111 13154.86 471.39 56978.37 88888.00 2010-04-21 15:41:37.656 111 13154.60 472.50 56977.03 88888.00 2010-04-21 15:41:38.656 111 13154.73 472.01 56978.62 88888.00 2010-04-21 15:41:39.656 111 13155.51 471.88 56977.88 88888.00 2010-04-21 15:41:40.656 111 13154.86 472.13 56978.25 88888.00 2010-04-21 15:41:41.656 111 13154.86 472.25 56978.13 88888.00 2010-04-21 15:41:42.656 111 13155.25 472.13 56978.00 88888.00 2010-04-21 15:41:43.656 111 13154.99 472.50 56978.37 88888.00 2010-04-21 15:41:44.656 111 13155.38 472.38 56977.76 88888.00 2010-04-21 15:41:45.656 111 13154.86 472.25 56978.37 88888.00 2010-04-21 15:41:46.656 111 13155.51 472.75 56978.13 88888.00 2010-04-21 15:41:47.656 111 13155.25 473.12 56978.13 88888.00 2010-04-21 15:41:48.656 111 13155.38 472.01 56977.76 88888.00 2010-04-21 15:41:49.656 111 13154.86 472.38 56978.74 88888.00 2010-04-21 15:41:50.656 111 13155.64 472.50 56977.88 88888.00 2010-04-21 15:41:51.656 111 13155.77 472.38 56978.37 88888.00 2010-04-21 15:41:52.656 111 13154.86 472.75 56979.11 88888.00 2010-04-21 15:41:53.656 111 13155.25 472.87 56978.00 88888.00 2010-04-21 15:41:54.656 111 13154.86 472.63 56978.62 88888.00 2010-04-21 15:41:55.656 111 13155.12 473.00 56978.25 88888.00 2010-04-21 15:41:56.656 111 13155.38 472.25 56978.50 88888.00 2010-04-21 15:41:57.656 111 13155.12 472.87 56978.25 88888.00 2010-04-21 15:41:58.656 111 13156.16 473.25 56978.86 88888.00 2010-04-21 15:41:59.656 111 13156.16 473.25 56978.13 88888.00 2010-04-21 15:42:00.656 111 13155.90 472.50 56978.98 88888.00 2010-04-21 15:42:01.656 111 13155.77 473.37 56978.74 88888.00 2010-04-21 15:42:02.656 111 13155.90 473.25 56978.86 88888.00 2010-04-21 15:42:03.656 111 13156.16 472.75 56978.50 88888.00 2010-04-21 15:42:04.656 111 13156.29 473.25 56978.37 88888.00 2010-04-21 15:42:05.656 111 13156.42 472.75 56978.37 88888.00 2010-04-21 15:42:06.656 111 13155.51 473.37 56978.50 88888.00 2010-04-21 15:42:07.656 111 13156.16 473.12 56978.25 88888.00 2010-04-21 15:42:08.656 111 13155.90 473.74 56978.62 88888.00 2010-04-21 15:42:09.656 111 13155.64 473.12 56978.86 88888.00 2010-04-21 15:42:10.656 111 13156.16 473.25 56978.00 88888.00 2010-04-21 15:42:11.656 111 13155.25 473.12 56978.98 88888.00 2010-04-21 15:42:12.656 111 13156.16 472.87 56978.74 88888.00 2010-04-21 15:42:13.656 111 13156.42 472.87 56978.98 88888.00 2010-04-21 15:42:14.656 111 13155.90 472.63 56978.62 88888.00 2010-04-21 15:42:15.656 111 13156.29 472.63 56979.11 88888.00 2010-04-21 15:42:16.656 111 13156.16 473.12 56978.62 88888.00 2010-04-21 15:42:17.656 111 13156.29 473.25 56979.84 88888.00 2010-04-21 15:42:18.656 111 13155.90 472.75 56978.98 88888.00 2010-04-21 15:42:19.656 111 13155.38 473.49 56978.50 88888.00 2010-04-21 15:42:20.656 111 13156.29 472.75 56979.11 88888.00 2010-04-21 15:42:21.656 111 13155.90 472.38 56979.11 88888.00 2010-04-21 15:42:22.656 111 13156.03 472.87 56978.98 88888.00 2010-04-21 15:42:23.656 111 13155.90 472.01 56978.37 88888.00 2010-04-21 15:42:24.656 111 13156.16 472.25 56978.74 88888.00 2010-04-21 15:42:25.656 111 13156.42 472.25 56978.25 88888.00 2010-04-21 15:42:26.656 111 13156.68 472.13 56978.74 88888.00 2010-04-21 15:42:27.656 111 13155.90 472.63 56979.11 88888.00 2010-04-21 15:42:28.656 111 13156.42 472.13 56979.23 88888.00 2010-04-21 15:42:29.656 111 13156.55 472.38 56979.11 88888.00 2010-04-21 15:42:30.656 111 13156.16 472.13 56978.86 88888.00 2010-04-21 15:42:31.656 111 13156.55 472.01 56978.98 88888.00 2010-04-21 15:42:32.656 111 13156.81 472.01 56979.23 88888.00 2010-04-21 15:42:33.656 111 13156.94 472.01 56978.50 88888.00 2010-04-21 15:42:34.656 111 13156.29 472.63 56979.23 88888.00 2010-04-21 15:42:35.656 111 13157.20 472.13 56979.11 88888.00 2010-04-21 15:42:36.656 111 13156.81 472.13 56978.86 88888.00 2010-04-21 15:42:37.656 111 13156.42 472.01 56978.86 88888.00 2010-04-21 15:42:38.656 111 13156.68 471.88 56979.47 88888.00 2010-04-21 15:42:39.656 111 13156.55 472.01 56978.86 88888.00 2010-04-21 15:42:40.656 111 13156.68 471.51 56979.11 88888.00 2010-04-21 15:42:41.656 111 13156.42 472.25 56978.86 88888.00 2010-04-21 15:42:42.656 111 13157.33 471.26 56978.25 88888.00 2010-04-21 15:42:43.656 111 13157.20 471.51 56979.47 88888.00 2010-04-21 15:42:44.656 111 13156.55 471.88 56979.47 88888.00 2010-04-21 15:42:45.656 111 13156.94 471.26 56978.98 88888.00 2010-04-21 15:42:46.656 111 13157.46 470.89 56979.11 88888.00 2010-04-21 15:42:47.656 111 13156.81 470.89 56978.86 88888.00 2010-04-21 15:42:48.656 111 13157.46 471.26 56979.11 88888.00 2010-04-21 15:42:49.656 111 13156.81 471.26 56978.74 88888.00 2010-04-21 15:42:50.656 111 13157.07 471.51 56978.98 88888.00 2010-04-21 15:42:51.656 111 13157.72 471.64 56979.47 88888.00 2010-04-21 15:42:52.656 111 13157.85 472.01 56978.98 88888.00 2010-04-21 15:42:53.656 111 13157.59 471.14 56979.23 88888.00 2010-04-21 15:42:54.656 111 13157.20 471.39 56979.59 88888.00 2010-04-21 15:42:55.656 111 13157.46 471.76 56979.11 88888.00 2010-04-21 15:42:56.656 111 13158.11 470.89 56979.84 88888.00 2010-04-21 15:42:57.656 111 13157.33 471.88 56979.59 88888.00 2010-04-21 15:42:58.656 111 13157.33 471.64 56979.35 88888.00 2010-04-21 15:42:59.656 111 13157.59 471.14 56979.72 88888.00 2010-04-21 15:43:00.656 111 13157.59 471.51 56979.11 88888.00 2010-04-21 15:43:01.656 111 13157.59 471.26 56979.47 88888.00 2010-04-21 15:43:02.656 111 13157.07 470.52 56978.98 88888.00 2010-04-21 15:43:03.656 111 13157.20 471.76 56978.86 88888.00 2010-04-21 15:43:04.656 111 13157.07 471.26 56978.98 88888.00 2010-04-21 15:43:05.656 111 13157.07 470.64 56978.50 88888.00 2010-04-21 15:43:06.656 111 13157.07 470.77 56979.11 88888.00 2010-04-21 15:43:07.656 111 13156.55 470.64 56979.35 88888.00 2010-04-21 15:43:08.656 111 13157.33 470.89 56979.84 88888.00 2010-04-21 15:43:09.656 111 13156.68 470.15 56978.86 88888.00 2010-04-21 15:43:10.656 111 13157.07 470.15 56978.98 88888.00 2010-04-21 15:43:11.656 111 13156.94 470.52 56978.62 88888.00 2010-04-21 15:43:12.656 111 13156.68 470.15 56978.86 88888.00 2010-04-21 15:43:13.656 111 13157.07 469.90 56979.35 88888.00 2010-04-21 15:43:14.656 111 13156.29 469.78 56979.35 88888.00 2010-04-21 15:43:15.656 111 13156.16 469.28 56978.25 88888.00 2010-04-21 15:43:16.656 111 13156.29 469.16 56979.11 88888.00 2010-04-21 15:43:17.656 111 13156.42 469.53 56978.86 88888.00 2010-04-21 15:43:18.656 111 13156.42 468.91 56979.72 88888.00 2010-04-21 15:43:19.656 111 13157.20 468.91 56978.50 88888.00 2010-04-21 15:43:20.656 111 13156.68 468.29 56978.86 88888.00 2010-04-21 15:43:21.656 111 13156.68 469.28 56978.62 88888.00 2010-04-21 15:43:22.656 111 13157.20 469.65 56978.37 88888.00 2010-04-21 15:43:23.656 111 13156.81 469.03 56978.50 88888.00 2010-04-21 15:43:24.656 111 13156.81 469.28 56978.62 88888.00 2010-04-21 15:43:25.656 111 13157.20 468.79 56978.50 88888.00 2010-04-21 15:43:26.656 111 13157.33 469.16 56978.50 88888.00 2010-04-21 15:43:27.656 111 13157.20 469.78 56978.50 88888.00 2010-04-21 15:43:28.656 111 13157.33 469.78 56978.74 88888.00 2010-04-21 15:43:29.656 111 13156.94 469.53 56978.50 88888.00 2010-04-21 15:43:30.656 111 13157.07 470.15 56978.37 88888.00 2010-04-21 15:43:31.656 111 13156.94 469.78 56978.50 88888.00 2010-04-21 15:43:32.656 111 13156.94 469.78 56978.37 88888.00 2010-04-21 15:43:33.656 111 13157.33 470.77 56978.13 88888.00 2010-04-21 15:43:34.656 111 13156.94 470.64 56979.23 88888.00 2010-04-21 15:43:35.656 111 13157.46 470.64 56978.86 88888.00 2010-04-21 15:43:36.656 111 13156.94 471.14 56979.11 88888.00 2010-04-21 15:43:37.656 111 13157.07 470.64 56978.62 88888.00 2010-04-21 15:43:38.656 111 13156.29 470.40 56978.98 88888.00 2010-04-21 15:43:39.656 111 13157.33 470.77 56979.23 88888.00 2010-04-21 15:43:40.656 111 13155.77 469.90 56979.35 88888.00 2010-04-21 15:43:41.656 111 13156.55 470.89 56979.11 88888.00 2010-04-21 15:43:42.656 111 13156.29 470.40 56978.25 88888.00 2010-04-21 15:43:43.656 111 13156.42 469.90 56979.35 88888.00 2010-04-21 15:43:44.656 111 13156.68 470.64 56978.62 88888.00 2010-04-21 15:43:45.656 111 13156.55 470.64 56979.11 88888.00 2010-04-21 15:43:46.656 111 13156.94 470.40 56978.86 88888.00 2010-04-21 15:43:47.656 111 13156.42 470.27 56978.50 88888.00 2010-04-21 15:43:48.656 111 13156.42 470.40 56978.50 88888.00 2010-04-21 15:43:49.656 111 13156.16 470.64 56978.98 88888.00 2010-04-21 15:43:50.656 111 13156.55 469.90 56978.62 88888.00 2010-04-21 15:43:51.656 111 13156.55 470.27 56978.37 88888.00 2010-04-21 15:43:52.656 111 13156.42 470.27 56978.50 88888.00 2010-04-21 15:43:53.656 111 13156.29 470.15 56978.86 88888.00 2010-04-21 15:43:54.656 111 13156.29 469.90 56978.86 88888.00 2010-04-21 15:43:55.656 111 13157.20 469.53 56979.35 88888.00 2010-04-21 15:43:56.656 111 13157.07 470.03 56979.23 88888.00 2010-04-21 15:43:57.656 111 13157.33 469.78 56978.37 88888.00 2010-04-21 15:43:58.656 111 13157.72 469.78 56977.88 88888.00 2010-04-21 15:43:59.656 111 13157.33 470.03 56978.74 88888.00 2010-04-21 15:44:00.656 111 13157.59 470.15 56979.23 88888.00 2010-04-21 15:44:01.656 111 13157.98 469.28 56979.35 88888.00 2010-04-21 15:44:02.656 111 13157.33 469.41 56979.47 88888.00 2010-04-21 15:44:03.656 111 13157.72 470.03 56979.11 88888.00 2010-04-21 15:44:04.656 111 13157.46 469.03 56978.98 88888.00 2010-04-21 15:44:05.656 111 13157.72 468.91 56978.74 88888.00 2010-04-21 15:44:06.656 111 13156.94 469.03 56978.74 88888.00 2010-04-21 15:44:07.656 111 13157.07 469.41 56978.98 88888.00 2010-04-21 15:44:08.656 111 13157.07 468.79 56978.86 88888.00 2010-04-21 15:44:09.656 111 13157.33 468.91 56978.62 88888.00 2010-04-21 15:44:10.656 111 13157.20 468.66 56978.74 88888.00 2010-04-21 15:44:11.656 111 13157.07 468.91 56978.62 88888.00 2010-04-21 15:44:12.656 111 13156.42 468.79 56979.35 88888.00 2010-04-21 15:44:13.656 111 13157.33 469.03 56978.37 88888.00 2010-04-21 15:44:14.656 111 13156.81 468.91 56978.62 88888.00 2010-04-21 15:44:15.656 111 13157.33 469.28 56978.50 88888.00 2010-04-21 15:44:16.656 111 13157.72 469.16 56978.74 88888.00 2010-04-21 15:44:17.656 111 13156.55 469.28 56978.86 88888.00 2010-04-21 15:44:18.656 111 13157.07 469.53 56978.25 88888.00 2010-04-21 15:44:19.656 111 13157.33 469.90 56979.23 88888.00 2010-04-21 15:44:20.656 111 13157.20 469.90 56978.74 88888.00 2010-04-21 15:44:21.656 111 13156.68 469.90 56979.47 88888.00 2010-04-21 15:44:22.656 111 13156.55 470.15 56979.11 88888.00 2010-04-21 15:44:23.656 111 13157.33 470.64 56978.98 88888.00 2010-04-21 15:44:24.656 111 13156.81 470.15 56978.50 88888.00 2010-04-21 15:44:25.656 111 13157.20 471.02 56979.23 88888.00 2010-04-21 15:44:26.656 111 13155.90 470.64 56979.23 88888.00 2010-04-21 15:44:27.656 111 13156.68 470.52 56978.98 88888.00 2010-04-21 15:44:28.656 111 13156.29 469.90 56980.21 88888.00 2010-04-21 15:44:29.656 111 13157.33 469.65 56979.96 88888.00 2010-04-21 15:44:30.656 111 13156.68 469.53 56978.98 88888.00 2010-04-21 15:44:31.656 111 13156.68 469.65 56979.47 88888.00 2010-04-21 15:44:32.656 111 13156.81 469.53 56979.59 88888.00 2010-04-21 15:44:33.656 111 13156.42 469.90 56978.37 88888.00 2010-04-21 15:44:34.656 111 13156.81 470.52 56979.23 88888.00 2010-04-21 15:44:35.656 111 13157.20 470.15 56978.50 88888.00 2010-04-21 15:44:36.656 111 13156.68 469.53 56979.11 88888.00 2010-04-21 15:44:37.656 111 13157.07 469.65 56979.59 88888.00 2010-04-21 15:44:38.656 111 13156.94 469.90 56978.98 88888.00 2010-04-21 15:44:39.656 111 13156.81 470.15 56978.98 88888.00 2010-04-21 15:44:40.656 111 13157.46 469.53 56978.98 88888.00 2010-04-21 15:44:41.656 111 13157.46 469.28 56979.47 88888.00 2010-04-21 15:44:42.656 111 13157.33 469.28 56979.84 88888.00 2010-04-21 15:44:43.656 111 13156.81 469.53 56978.74 88888.00 2010-04-21 15:44:44.656 111 13156.81 469.53 56978.86 88888.00 2010-04-21 15:44:45.656 111 13156.94 469.65 56979.23 88888.00 2010-04-21 15:44:46.656 111 13156.81 469.16 56978.74 88888.00 2010-04-21 15:44:47.656 111 13156.29 468.79 56979.23 88888.00 2010-04-21 15:44:48.656 111 13156.94 468.79 56978.86 88888.00 2010-04-21 15:44:49.656 111 13157.20 468.79 56978.98 88888.00 2010-04-21 15:44:50.656 111 13156.68 468.79 56978.37 88888.00 2010-04-21 15:44:51.656 111 13156.55 468.29 56978.86 88888.00 2010-04-21 15:44:52.656 111 13156.81 468.79 56978.98 88888.00 2010-04-21 15:44:53.656 111 13157.46 468.66 56978.74 88888.00 2010-04-21 15:44:54.656 111 13156.29 468.91 56978.37 88888.00 2010-04-21 15:44:55.656 111 13156.68 468.54 56978.98 88888.00 2010-04-21 15:44:56.656 111 13157.59 469.41 56978.98 88888.00 2010-04-21 15:44:57.656 111 13156.94 470.03 56979.35 88888.00 2010-04-21 15:44:58.656 111 13156.94 468.79 56979.72 88888.00 2010-04-21 15:44:59.656 111 13157.07 469.03 56978.62 88888.00 2010-04-21 15:45:00.656 111 13157.07 469.41 56978.62 88888.00 2010-04-21 15:45:01.656 111 13157.46 469.53 56978.98 88888.00 2010-04-21 15:45:02.656 111 13157.33 470.40 56978.25 88888.00 2010-04-21 15:45:03.656 111 13156.55 469.78 56978.37 88888.00 2010-04-21 15:45:04.656 111 13156.68 469.28 56979.72 88888.00 2010-04-21 15:45:05.656 111 13157.33 468.91 56978.74 88888.00 2010-04-21 15:45:06.656 111 13157.33 470.15 56979.35 88888.00 2010-04-21 15:45:07.656 111 13157.72 470.27 56978.86 88888.00 2010-04-21 15:45:08.656 111 13156.81 469.28 56978.86 88888.00 2010-04-21 15:45:09.656 111 13156.55 470.03 56979.11 88888.00 2010-04-21 15:45:10.656 111 13156.94 470.03 56979.84 88888.00 2010-04-21 15:45:11.656 111 13156.16 469.90 56978.74 88888.00 2010-04-21 15:45:12.656 111 13156.16 469.53 56978.98 88888.00 2010-04-21 15:45:13.656 111 13156.81 469.53 56978.74 88888.00 2010-04-21 15:45:14.656 111 13156.81 469.41 56979.11 88888.00 2010-04-21 15:45:15.656 111 13156.29 469.28 56978.74 88888.00 2010-04-21 15:45:16.656 111 13157.07 469.78 56979.11 88888.00 2010-04-21 15:45:17.656 111 13156.42 468.79 56978.37 88888.00 2010-04-21 15:45:18.656 111 13156.81 469.65 56978.13 88888.00 2010-04-21 15:45:19.656 111 13157.46 469.28 56978.98 88888.00 2010-04-21 15:45:20.656 111 13157.59 469.65 56978.50 88888.00 2010-04-21 15:45:21.656 111 13157.20 469.41 56979.59 88888.00 2010-04-21 15:45:22.656 111 13156.29 469.53 56978.86 88888.00 2010-04-21 15:45:23.656 111 13156.94 470.27 56979.23 88888.00 2010-04-21 15:45:24.656 111 13156.94 469.90 56978.98 88888.00 2010-04-21 15:45:25.656 111 13156.94 469.65 56979.23 88888.00 2010-04-21 15:45:26.656 111 13156.81 470.40 56978.98 88888.00 2010-04-21 15:45:27.656 111 13157.07 469.78 56978.62 88888.00 2010-04-21 15:45:28.656 111 13156.29 470.40 56978.13 88888.00 2010-04-21 15:45:29.656 111 13156.94 469.65 56978.74 88888.00 2010-04-21 15:45:30.656 111 13156.55 469.53 56978.86 88888.00 2010-04-21 15:45:31.656 111 13156.03 470.15 56978.50 88888.00 2010-04-21 15:45:32.656 111 13157.59 469.65 56978.13 88888.00 2010-04-21 15:45:33.656 111 13155.90 469.65 56978.62 88888.00 2010-04-21 15:45:34.656 111 13156.55 469.53 56978.74 88888.00 2010-04-21 15:45:35.656 111 13156.29 468.66 56978.50 88888.00 2010-04-21 15:45:36.656 111 13156.42 469.28 56979.23 88888.00 2010-04-21 15:45:37.656 111 13156.81 468.66 56979.11 88888.00 2010-04-21 15:45:38.656 111 13156.42 468.54 56978.74 88888.00 2010-04-21 15:45:39.656 111 13156.55 468.29 56978.37 88888.00 2010-04-21 15:45:40.656 111 13156.81 468.42 56979.11 88888.00 2010-04-21 15:45:41.656 111 13156.68 468.04 56978.62 88888.00 2010-04-21 15:45:42.656 111 13156.81 468.54 56978.98 88888.00 2010-04-21 15:45:43.656 111 13156.42 468.54 56978.62 88888.00 2010-04-21 15:45:44.656 111 13156.42 468.29 56978.74 88888.00 2010-04-21 15:45:45.656 111 13156.81 468.79 56978.86 88888.00 2010-04-21 15:45:46.656 111 13156.55 468.04 56978.62 88888.00 2010-04-21 15:45:47.656 111 13155.77 468.91 56978.62 88888.00 2010-04-21 15:45:48.656 111 13156.68 468.66 56978.25 88888.00 2010-04-21 15:45:49.656 111 13157.07 467.80 56978.98 88888.00 2010-04-21 15:45:50.656 111 13157.07 468.79 56978.74 88888.00 2010-04-21 15:45:51.656 111 13156.55 468.79 56978.50 88888.00 2010-04-21 15:45:52.656 111 13156.81 468.42 56978.62 88888.00 2010-04-21 15:45:53.656 111 13155.90 467.92 56978.62 88888.00 2010-04-21 15:45:54.656 111 13156.55 468.54 56978.37 88888.00 2010-04-21 15:45:55.656 111 13156.42 468.04 56977.88 88888.00 2010-04-21 15:45:56.656 111 13156.42 468.04 56978.00 88888.00 2010-04-21 15:45:57.656 111 13156.68 468.42 56978.13 88888.00 2010-04-21 15:45:58.656 111 13156.81 467.80 56978.13 88888.00 2010-04-21 15:45:59.656 111 13155.64 468.04 56978.25 88888.00 2010-04-21 15:46:00.656 111 13155.90 468.66 56978.37 88888.00 2010-04-21 15:46:01.656 111 13156.42 468.42 56977.64 88888.00 2010-04-21 15:46:02.656 111 13155.77 469.16 56978.37 88888.00 2010-04-21 15:46:03.656 111 13155.77 468.04 56977.88 88888.00 2010-04-21 15:46:05.656 111 13155.77 468.79 56977.88 88888.00 2010-04-21 15:46:06.656 111 13155.51 468.91 56978.50 88888.00 2010-04-21 15:46:07.656 111 13155.12 468.54 56977.88 88888.00 2010-04-21 15:46:08.656 111 13155.90 468.17 56978.37 88888.00 2010-04-21 15:46:09.656 111 13155.77 468.04 56978.25 88888.00 2010-04-21 15:46:10.656 111 13155.25 469.28 56978.86 88888.00 2010-04-21 15:46:11.656 111 13155.90 469.03 56978.37 88888.00 2010-04-21 15:46:12.656 111 13156.16 468.91 56978.25 88888.00 2010-04-21 15:46:13.656 111 13155.51 468.54 56978.13 88888.00 2010-04-21 15:46:14.656 111 13155.77 469.03 56978.00 88888.00 2010-04-21 15:46:15.656 111 13155.90 468.29 56978.62 88888.00 2010-04-21 15:46:16.656 111 13154.99 468.29 56977.76 88888.00 2010-04-21 15:46:17.656 111 13155.12 468.17 56978.98 88888.00 2010-04-21 15:46:18.656 111 13155.12 468.17 56978.37 88888.00 2010-04-21 15:46:19.656 111 13154.99 468.91 56978.37 88888.00 2010-04-21 15:46:20.656 111 13155.51 468.29 56978.74 88888.00 2010-04-21 15:46:21.656 111 13154.99 468.66 56978.13 88888.00 2010-04-21 15:46:22.656 111 13154.86 468.79 56978.00 88888.00 2010-04-21 15:46:23.656 111 13154.60 468.42 56978.00 88888.00 2010-04-21 15:46:24.656 111 13155.25 468.54 56978.00 88888.00 2010-04-21 15:46:25.656 111 13154.99 467.80 56977.88 88888.00 2010-04-21 15:46:26.656 111 13154.73 468.42 56977.88 88888.00 2010-04-21 15:46:27.656 111 13154.60 468.42 56978.37 88888.00 2010-04-21 15:46:28.656 111 13155.12 468.79 56978.00 88888.00 2010-04-21 15:46:29.656 111 13155.25 468.29 56978.13 88888.00 2010-04-21 15:46:30.656 111 13154.60 468.42 56978.62 88888.00 2010-04-21 15:46:31.656 111 13154.08 468.42 56977.88 88888.00 2010-04-21 15:46:32.656 111 13154.73 468.42 56978.00 88888.00 2010-04-21 15:46:33.656 111 13154.47 468.66 56977.76 88888.00 2010-04-21 15:46:34.656 111 13154.47 469.03 56978.62 88888.00 2010-04-21 15:46:35.656 111 13154.99 468.91 56978.62 88888.00 2010-04-21 15:46:36.656 111 13154.47 468.54 56978.00 88888.00 2010-04-21 15:46:37.656 111 13154.08 468.17 56978.50 88888.00 2010-04-21 15:46:38.656 111 13154.34 468.42 56977.39 88888.00 2010-04-21 15:46:39.656 111 13154.60 467.80 56978.25 88888.00 2010-04-21 15:46:40.656 111 13154.34 467.92 56978.25 88888.00 2010-04-21 15:46:41.656 111 13154.73 468.04 56978.00 88888.00 2010-04-21 15:46:42.656 111 13154.34 467.80 56978.25 88888.00 2010-04-21 15:46:43.656 111 13153.95 468.17 56977.88 88888.00 2010-04-21 15:46:44.656 111 13154.73 468.29 56977.52 88888.00 2010-04-21 15:46:45.656 111 13154.21 468.42 56978.37 88888.00 2010-04-21 15:46:46.656 111 13154.60 468.29 56978.00 88888.00 2010-04-21 15:46:47.656 111 13155.38 468.17 56978.25 88888.00 2010-04-21 15:46:48.656 111 13155.25 468.29 56978.62 88888.00 2010-04-21 15:46:49.656 111 13154.86 468.04 56978.13 88888.00 2010-04-21 15:46:50.656 111 13154.99 468.04 56978.13 88888.00 2010-04-21 15:46:51.656 111 13155.25 468.29 56978.13 88888.00 2010-04-21 15:46:52.656 111 13154.99 467.92 56978.00 88888.00 2010-04-21 15:46:53.656 111 13155.38 468.91 56978.25 88888.00 2010-04-21 15:46:54.656 111 13155.12 468.42 56978.62 88888.00 2010-04-21 15:46:55.656 111 13154.99 468.66 56978.62 88888.00 2010-04-21 15:46:56.656 111 13155.90 468.79 56978.50 88888.00 2010-04-21 15:46:57.656 111 13154.73 468.91 56978.86 88888.00 2010-04-21 15:46:58.656 111 13155.12 468.66 56978.13 88888.00 2010-04-21 15:46:59.656 111 13154.99 467.92 56977.88 88888.00 2010-04-21 15:47:00.656 111 13154.99 468.42 56978.86 88888.00 2010-04-21 15:47:01.656 111 13154.99 467.92 56978.50 88888.00 2010-04-21 15:47:02.656 111 13155.51 469.16 56978.74 88888.00 2010-04-21 15:47:03.656 111 13155.77 468.66 56978.74 88888.00 2010-04-21 15:47:04.656 111 13154.34 468.54 56978.37 88888.00 2010-04-21 15:47:05.656 111 13155.51 468.29 56978.13 88888.00 2010-04-21 15:47:06.656 111 13155.90 468.17 56979.11 88888.00 2010-04-21 15:47:07.656 111 13154.99 467.92 56978.86 88888.00 2010-04-21 15:47:08.656 111 13154.73 467.42 56978.37 88888.00 2010-04-21 15:47:09.656 111 13154.86 467.55 56978.74 88888.00 2010-04-21 15:47:10.656 111 13154.86 467.18 56977.76 88888.00 2010-04-21 15:47:11.656 111 13154.99 467.55 56978.50 88888.00 2010-04-21 15:47:12.656 111 13155.38 467.55 56978.13 88888.00 2010-04-21 15:47:13.656 111 13154.86 467.30 56978.00 88888.00 2010-04-21 15:47:14.656 111 13155.25 467.30 56977.76 88888.00 2010-04-21 15:47:15.656 111 13155.25 468.17 56978.74 88888.00 2010-04-21 15:47:16.656 111 13155.25 467.67 56978.13 88888.00 2010-04-21 15:47:17.656 111 13154.99 467.80 56978.25 88888.00 2010-04-21 15:47:18.656 111 13154.99 466.68 56978.13 88888.00 2010-04-21 15:47:19.656 111 13155.12 467.55 56978.13 88888.00 2010-04-21 15:47:20.656 111 13154.86 467.55 56978.37 88888.00 2010-04-21 15:47:21.656 111 13154.73 467.92 56978.25 88888.00 2010-04-21 15:47:22.656 111 13154.99 467.18 56978.13 88888.00 2010-04-21 15:47:23.656 111 13154.86 467.42 56978.98 88888.00 2010-04-21 15:47:24.656 111 13154.73 467.18 56977.76 88888.00 2010-04-21 15:47:25.656 111 13154.34 467.80 56977.76 88888.00 2010-04-21 15:47:26.656 111 13154.34 467.42 56978.00 88888.00 2010-04-21 15:47:27.656 111 13154.08 467.67 56978.62 88888.00 2010-04-21 15:47:28.656 111 13154.73 467.92 56978.50 88888.00 2010-04-21 15:47:29.656 111 13154.73 467.42 56978.50 88888.00 2010-04-21 15:47:30.656 111 13154.08 467.92 56978.13 88888.00 2010-04-21 15:47:31.656 111 13154.73 467.18 56977.76 88888.00 2010-04-21 15:47:32.656 111 13154.34 467.05 56978.13 88888.00 2010-04-21 15:47:33.656 111 13155.12 467.18 56977.39 88888.00 2010-04-21 15:47:34.656 111 13154.86 467.05 56977.76 88888.00 2010-04-21 15:47:35.656 111 13154.73 467.55 56978.50 88888.00 2010-04-21 15:47:36.656 111 13154.86 467.67 56978.25 88888.00 2010-04-21 15:47:37.656 111 13154.21 467.80 56977.52 88888.00 2010-04-21 15:47:38.656 111 13154.34 467.55 56977.64 88888.00 2010-04-21 15:47:39.656 111 13154.08 467.42 56978.25 88888.00 2010-04-21 15:47:40.656 111 13154.60 467.67 56977.52 88888.00 2010-04-21 15:47:41.656 111 13155.12 468.29 56977.64 88888.00 2010-04-21 15:47:42.656 111 13154.99 467.92 56977.88 88888.00 2010-04-21 15:47:43.656 111 13153.95 467.92 56978.00 88888.00 2010-04-21 15:47:44.656 111 13154.47 467.55 56977.88 88888.00 2010-04-21 15:47:45.656 111 13154.21 467.42 56978.25 88888.00 2010-04-21 15:47:46.656 111 13153.69 468.17 56978.25 88888.00 2010-04-21 15:47:47.656 111 13153.82 468.04 56978.00 88888.00 2010-04-21 15:47:48.656 111 13153.17 468.29 56977.88 88888.00 2010-04-21 15:47:49.656 111 13153.56 467.67 56977.88 88888.00 2010-04-21 15:47:50.656 111 13153.56 467.80 56977.39 88888.00 2010-04-21 15:47:51.656 111 13153.43 467.30 56977.39 88888.00 2010-04-21 15:47:52.656 111 13153.30 467.92 56977.27 88888.00 2010-04-21 15:47:53.656 111 13153.82 468.17 56978.37 88888.00 2010-04-21 15:47:54.656 111 13153.30 467.67 56978.50 88888.00 2010-04-21 15:47:55.656 111 13152.78 467.55 56977.39 88888.00 2010-04-21 15:47:56.656 111 13152.78 467.18 56977.15 88888.00 2010-04-21 15:47:57.656 111 13152.78 467.42 56977.88 88888.00 2010-04-21 15:47:58.656 111 13153.30 466.93 56977.03 88888.00 2010-04-21 15:47:59.656 111 13153.17 467.30 56977.39 88888.00 2010-04-21 15:48:00.656 111 13152.91 467.05 56977.88 88888.00 2010-04-21 15:48:01.656 111 13153.56 467.67 56977.64 88888.00 2010-04-21 15:48:02.656 111 13153.56 466.68 56977.52 88888.00 2010-04-21 15:48:03.656 111 13153.17 466.93 56977.39 88888.00 2010-04-21 15:48:04.656 111 13153.17 466.93 56977.39 88888.00 2010-04-21 15:48:05.656 111 13153.56 466.68 56977.39 88888.00 2010-04-21 15:48:06.656 111 13153.82 467.05 56977.27 88888.00 2010-04-21 15:48:07.656 111 13153.17 467.05 56977.76 88888.00 2010-04-21 15:48:08.656 111 13154.47 467.42 56978.37 88888.00 2010-04-21 15:48:09.656 111 13153.56 467.18 56976.78 88888.00 2010-04-21 15:48:10.656 111 13153.17 467.42 56976.66 88888.00 2010-04-21 15:48:11.656 111 13153.82 467.30 56977.15 88888.00 2010-04-21 15:48:12.656 111 13153.56 467.55 56977.88 88888.00 2010-04-21 15:48:13.656 111 13152.13 467.80 56976.78 88888.00 2010-04-21 15:48:14.656 111 13153.30 467.67 56977.76 88888.00 2010-04-21 15:48:15.656 111 13153.30 468.42 56977.52 88888.00 2010-04-21 15:48:16.656 111 13152.39 467.67 56976.78 88888.00 2010-04-21 15:48:17.656 111 13152.91 467.42 56976.05 88888.00 2010-04-21 15:48:18.656 111 13152.26 467.80 56977.76 88888.00 2010-04-21 15:48:19.656 111 13152.78 467.55 56976.78 88888.00 2010-04-21 15:48:20.656 111 13152.65 467.67 56977.15 88888.00 2010-04-21 15:48:21.656 111 13152.91 467.67 56977.39 88888.00 2010-04-21 15:48:22.656 111 13152.78 467.42 56976.91 88888.00 2010-04-21 15:48:23.656 111 13152.39 467.55 56977.15 88888.00 2010-04-21 15:48:24.656 111 13152.78 467.55 56977.27 88888.00 2010-04-21 15:48:25.656 111 13152.78 468.04 56977.03 88888.00 2010-04-21 15:48:26.656 111 13152.65 468.29 56976.91 88888.00 2010-04-21 15:48:27.656 111 13151.87 467.92 56976.66 88888.00 2010-04-21 15:48:28.656 111 13152.26 468.29 56977.03 88888.00 2010-04-21 15:48:29.656 111 13152.52 468.04 56977.15 88888.00 2010-04-21 15:48:30.656 111 13151.87 467.92 56977.52 88888.00 2010-04-21 15:48:31.656 111 13151.48 467.80 56977.03 88888.00 2010-04-21 15:48:32.656 111 13152.26 468.04 56977.76 88888.00 2010-04-21 15:48:33.656 111 13151.61 467.92 56976.78 88888.00 2010-04-21 15:48:34.656 111 13152.52 468.04 56977.39 88888.00 2010-04-21 15:48:35.656 111 13151.74 468.17 56976.78 88888.00 2010-04-21 15:48:36.656 111 13150.96 468.66 56976.42 88888.00 2010-04-21 15:48:37.656 111 13152.00 468.42 56976.17 88888.00 2010-04-21 15:48:38.656 111 13150.96 467.67 56977.15 88888.00 2010-04-21 15:48:39.656 111 13151.87 468.29 56977.39 88888.00 2010-04-21 15:48:40.656 111 13151.22 468.04 56976.29 88888.00 2010-04-21 15:48:41.656 111 13151.09 468.42 56977.76 88888.00 2010-04-21 15:48:42.656 111 13151.22 467.80 56976.29 88888.00 2010-04-21 15:48:43.656 111 13150.96 467.92 56976.54 88888.00 2010-04-21 15:48:44.656 111 13150.83 468.04 56976.78 88888.00 2010-04-21 15:48:45.656 111 13150.96 468.04 56977.03 88888.00 2010-04-21 15:48:46.656 111 13150.70 467.80 56976.78 88888.00 2010-04-21 15:48:47.656 111 13150.57 468.91 56977.15 88888.00 2010-04-21 15:48:48.656 111 13150.83 468.66 56977.39 88888.00 2010-04-21 15:48:49.656 111 13151.09 468.29 56976.54 88888.00 2010-04-21 15:48:50.656 111 13151.22 468.29 56977.27 88888.00 2010-04-21 15:48:51.656 111 13151.09 468.54 56976.05 88888.00 2010-04-21 15:48:52.656 111 13151.09 468.29 56977.03 88888.00 2010-04-21 15:48:53.656 111 13151.35 468.54 56976.78 88888.00 2010-04-21 15:48:54.656 111 13151.35 467.55 56976.42 88888.00 2010-04-21 15:48:55.656 111 13151.22 468.91 56976.91 88888.00 2010-04-21 15:48:56.656 111 13151.61 468.29 56976.54 88888.00 2010-04-21 15:48:57.656 111 13151.22 467.42 56976.78 88888.00 2010-04-21 15:48:58.656 111 13151.61 468.42 56976.78 88888.00 2010-04-21 15:48:59.656 111 13151.22 467.55 56976.66 88888.00 2010-04-21 15:49:00.656 111 13151.61 468.66 56976.54 88888.00 2010-04-21 15:49:01.656 111 13151.48 468.29 56977.39 88888.00 2010-04-21 15:49:02.656 111 13151.22 468.54 56976.91 88888.00 2010-04-21 15:49:03.656 111 13150.44 468.66 56977.15 88888.00 2010-04-21 15:49:04.656 111 13151.61 468.79 56976.54 88888.00 2010-04-21 15:49:05.655 111 13151.48 468.79 56976.54 88888.00 2010-04-21 15:49:06.655 111 13151.22 468.91 56976.91 88888.00 2010-04-21 15:49:07.655 111 13151.48 469.03 56977.64 88888.00 2010-04-21 15:49:08.655 111 13150.96 468.79 56976.78 88888.00 2010-04-21 15:49:09.655 111 13151.22 468.91 56976.78 88888.00 2010-04-21 15:49:10.655 111 13151.61 469.03 56976.78 88888.00 2010-04-21 15:49:11.655 111 13151.09 469.41 56976.66 88888.00 2010-04-21 15:49:12.655 111 13150.70 468.79 56977.03 88888.00 2010-04-21 15:49:13.655 111 13151.09 469.03 56977.39 88888.00 2010-04-21 15:49:14.655 111 13150.96 468.42 56977.27 88888.00 2010-04-21 15:49:15.655 111 13150.44 468.04 56977.64 88888.00 2010-04-21 15:49:16.655 111 13151.09 468.79 56977.15 88888.00 2010-04-21 15:49:17.655 111 13151.22 468.79 56976.91 88888.00 2010-04-21 15:49:18.655 111 13150.70 468.66 56977.15 88888.00 2010-04-21 15:49:19.655 111 13151.48 469.03 56976.91 88888.00 2010-04-21 15:49:20.655 111 13150.96 469.03 56977.15 88888.00 2010-04-21 15:49:21.655 111 13150.70 469.78 56976.78 88888.00 2010-04-21 15:49:22.655 111 13151.22 468.91 56977.39 88888.00 2010-04-21 15:49:23.655 111 13150.57 468.54 56976.54 88888.00 2010-04-21 15:49:24.655 111 13150.70 469.28 56977.03 88888.00 2010-04-21 15:49:25.655 111 13150.96 469.03 56977.03 88888.00 2010-04-21 15:49:26.655 111 13150.57 468.79 56977.03 88888.00 2010-04-21 15:49:27.655 111 13150.44 468.42 56975.93 88888.00 2010-04-21 15:49:28.655 111 13151.22 468.42 56977.15 88888.00 2010-04-21 15:49:29.655 111 13150.83 468.91 56977.39 88888.00 2010-04-21 15:49:30.655 111 13150.05 468.42 56976.78 88888.00 2010-04-21 15:49:31.655 111 13150.83 469.03 56977.52 88888.00 2010-04-21 15:49:32.655 111 13150.70 468.54 56977.27 88888.00 2010-04-21 15:49:33.655 111 13150.44 468.54 56976.91 88888.00 2010-04-21 15:49:34.655 111 13150.31 469.16 56976.66 88888.00 2010-04-21 15:49:35.655 111 13150.57 468.17 56976.78 88888.00 2010-04-21 15:49:36.655 111 13150.57 468.17 56976.05 88888.00 2010-04-21 15:49:37.655 111 13149.79 469.28 56977.52 88888.00 2010-04-21 15:49:38.655 111 13150.31 469.16 56977.15 88888.00 2010-04-21 15:49:39.655 111 13149.53 469.16 56976.91 88888.00 2010-04-21 15:49:40.655 111 13150.57 468.42 56976.54 88888.00 2010-04-21 15:49:41.655 111 13150.70 468.79 56976.17 88888.00 2010-04-21 15:49:42.655 111 13150.31 469.16 56976.17 88888.00 2010-04-21 15:49:43.655 111 13150.18 468.54 56976.29 88888.00 2010-04-21 15:49:44.655 111 13150.05 468.66 56976.42 88888.00 2010-04-21 15:49:45.655 111 13150.18 468.91 56976.17 88888.00 2010-04-21 15:49:46.655 111 13149.92 469.53 56975.93 88888.00 2010-04-21 15:49:47.655 111 13149.66 469.28 56976.66 88888.00 2010-04-21 15:49:48.655 111 13151.09 468.66 56976.29 88888.00 2010-04-21 15:49:49.655 111 13150.44 468.91 56976.78 88888.00 2010-04-21 15:49:50.655 111 13149.79 469.53 56976.91 88888.00 2010-04-21 15:49:51.655 111 13149.92 469.90 56976.42 88888.00 2010-04-21 15:49:52.655 111 13149.27 469.90 56976.91 88888.00 2010-04-21 15:49:53.655 111 13149.40 469.28 56976.42 88888.00 2010-04-21 15:49:54.655 111 13149.27 469.41 56976.17 88888.00 2010-04-21 15:49:55.655 111 13149.40 469.90 56976.54 88888.00 2010-04-21 15:49:56.655 111 13149.53 470.03 56976.17 88888.00 2010-04-21 15:49:57.655 111 13150.05 469.78 56976.91 88888.00 2010-04-21 15:49:58.655 111 13149.14 469.41 56976.17 88888.00 2010-04-21 15:49:59.655 111 13149.66 469.53 56976.29 88888.00 2010-04-21 15:50:00.655 111 13150.05 469.28 56977.03 88888.00 2010-04-21 15:50:01.655 111 13148.88 469.16 56976.05 88888.00 2010-04-21 15:50:02.655 111 13150.05 470.27 56976.54 88888.00 2010-04-21 15:50:03.655 111 13149.92 469.65 56977.27 88888.00 2010-04-21 15:50:04.655 111 13149.92 469.65 56976.78 88888.00 2010-04-21 15:50:05.655 111 13150.31 469.78 56975.93 88888.00 2010-04-21 15:50:06.655 111 13149.66 470.40 56976.17 88888.00 2010-04-21 15:50:07.655 111 13149.92 470.03 56975.80 88888.00 2010-04-21 15:50:08.655 111 13150.44 470.40 56975.93 88888.00 2010-04-21 15:50:09.655 111 13149.66 470.27 56976.54 88888.00 2010-04-21 15:50:10.655 111 13149.79 470.27 56976.05 88888.00 2010-04-21 15:50:11.655 111 13149.53 470.40 56976.66 88888.00 2010-04-21 15:50:12.655 111 13149.79 470.27 56976.42 88888.00 2010-04-21 15:50:13.655 111 13149.14 470.89 56976.78 88888.00 2010-04-21 15:50:14.655 111 13149.66 470.40 56976.05 88888.00 2010-04-21 15:50:15.655 111 13149.79 470.64 56975.68 88888.00 2010-04-21 15:50:16.655 111 13149.40 470.64 56975.68 88888.00 2010-04-21 15:50:17.655 111 13148.62 470.64 56976.54 88888.00 2010-04-21 15:50:18.655 111 13149.27 470.89 56976.29 88888.00 2010-04-21 15:50:19.655 111 13148.62 470.40 56976.66 88888.00 2010-04-21 15:50:20.655 111 13148.88 469.78 56976.54 88888.00 2010-04-21 15:50:21.655 111 13149.40 469.90 56976.54 88888.00 2010-04-21 15:50:22.655 111 13149.14 469.65 56976.54 88888.00 2010-04-21 15:50:23.655 111 13148.88 470.15 56976.29 88888.00 2010-04-21 15:50:24.655 111 13149.27 469.65 56976.91 88888.00 2010-04-21 15:50:25.655 111 13149.40 470.15 56976.42 88888.00 2010-04-21 15:50:26.655 111 13149.53 471.02 56976.78 88888.00 2010-04-21 15:50:27.655 111 13149.40 470.40 56976.78 88888.00 2010-04-21 15:50:28.655 111 13149.14 470.64 56976.42 88888.00 2010-04-21 15:50:29.655 111 13149.27 471.14 56975.93 88888.00 2010-04-21 15:50:30.655 111 13149.14 470.40 56976.42 88888.00 2010-04-21 15:50:31.655 111 13149.27 470.15 56976.78 88888.00 2010-04-21 15:50:32.655 111 13149.14 470.40 56976.54 88888.00 2010-04-21 15:50:33.655 111 13149.53 470.89 56976.54 88888.00 2010-04-21 15:50:34.655 111 13149.14 470.52 56976.29 88888.00 2010-04-21 15:50:35.655 111 13148.62 470.77 56976.17 88888.00 2010-04-21 15:50:36.655 111 13148.88 470.89 56976.66 88888.00 2010-04-21 15:50:37.655 111 13148.49 471.02 56976.05 88888.00 2010-04-21 15:50:38.655 111 13148.36 471.14 56976.05 88888.00 2010-04-21 15:50:39.655 111 13148.88 470.52 56975.80 88888.00 2010-04-21 15:50:40.655 111 13149.01 471.02 56976.66 88888.00 2010-04-21 15:50:41.655 111 13147.71 471.76 56976.42 88888.00 2010-04-21 15:50:42.655 111 13148.49 471.02 56976.17 88888.00 2010-04-21 15:50:43.655 111 13148.36 470.89 56976.42 88888.00 2010-04-21 15:50:44.655 111 13147.84 470.89 56976.66 88888.00 2010-04-21 15:50:45.655 111 13147.71 471.39 56976.66 88888.00 2010-04-21 15:50:46.655 111 13147.71 471.51 56976.05 88888.00 2010-04-21 15:50:47.655 111 13147.97 471.39 56976.05 88888.00 2010-04-21 15:50:48.655 111 13147.58 470.40 56975.56 88888.00 2010-04-21 15:50:49.655 111 13148.23 471.14 56975.44 88888.00 2010-04-21 15:50:50.655 111 13147.58 471.26 56976.42 88888.00 2010-04-21 15:50:51.655 111 13148.36 470.89 56976.29 88888.00 2010-04-21 15:50:52.655 111 13147.71 471.39 56976.05 88888.00 2010-04-21 15:50:53.655 111 13148.62 471.02 56975.80 88888.00 2010-04-21 15:50:54.655 111 13147.84 471.39 56976.29 88888.00 2010-04-21 15:50:55.655 111 13147.84 471.39 56975.32 88888.00 2010-04-21 15:50:56.655 111 13147.84 471.51 56975.80 88888.00 2010-04-21 15:50:57.655 111 13147.97 471.26 56975.68 88888.00 2010-04-21 15:50:58.655 111 13147.97 471.02 56975.56 88888.00 2010-04-21 15:50:59.655 111 13147.45 470.64 56975.56 88888.00 2010-04-21 15:51:00.655 111 13147.58 471.76 56975.80 88888.00 2010-04-21 15:51:01.655 111 13147.58 471.39 56975.56 88888.00 2010-04-21 15:51:02.655 111 13148.49 472.01 56975.93 88888.00 2010-04-21 15:51:03.655 111 13147.45 471.51 56975.68 88888.00 2010-04-21 15:51:04.655 111 13148.36 471.88 56975.44 88888.00 2010-04-21 15:51:05.655 111 13147.32 472.01 56975.93 88888.00 2010-04-21 15:51:06.655 111 13146.93 472.01 56975.80 88888.00 2010-04-21 15:51:07.655 111 13147.71 471.76 56975.93 88888.00 2010-04-21 15:51:08.655 111 13147.97 472.01 56975.56 88888.00 2010-04-21 15:51:09.655 111 13147.71 471.39 56975.80 88888.00 2010-04-21 15:51:10.655 111 13147.97 471.51 56975.68 88888.00 2010-04-21 15:51:11.655 111 13147.71 471.88 56975.68 88888.00 2010-04-21 15:51:12.655 111 13147.06 472.01 56975.68 88888.00 2010-04-21 15:51:13.655 111 13147.58 471.76 56975.56 88888.00 2010-04-21 15:51:14.655 111 13147.71 471.88 56975.93 88888.00 2010-04-21 15:51:15.655 111 13147.32 471.51 56975.32 88888.00 2010-04-21 15:51:16.655 111 13147.84 471.51 56975.20 88888.00 2010-04-21 15:51:17.655 111 13147.58 471.64 56975.07 88888.00 2010-04-21 15:51:18.655 111 13148.23 472.13 56975.56 88888.00 2010-04-21 15:51:19.655 111 13147.71 472.01 56975.80 88888.00 2010-04-21 15:51:20.655 111 13148.36 471.51 56974.95 88888.00 2010-04-21 15:51:21.655 111 13148.62 472.25 56976.17 88888.00 2010-04-21 15:51:22.655 111 13147.97 472.01 56976.17 88888.00 2010-04-21 15:51:23.655 111 13148.36 472.50 56975.80 88888.00 2010-04-21 15:51:24.655 111 13147.71 472.63 56976.54 88888.00 2010-04-21 15:51:25.655 111 13147.97 473.12 56975.68 88888.00 2010-04-21 15:51:26.655 111 13147.58 472.75 56975.68 88888.00 2010-04-21 15:51:27.655 111 13147.58 473.00 56975.44 88888.00 2010-04-21 15:51:28.655 111 13147.97 473.00 56976.42 88888.00 2010-04-21 15:51:29.655 111 13147.84 472.63 56975.68 88888.00 2010-04-21 15:51:30.655 111 13147.32 473.62 56975.32 88888.00 2010-04-21 15:51:31.655 111 13147.71 473.49 56975.56 88888.00 2010-04-21 15:51:32.655 111 13147.45 473.37 56975.93 88888.00 2010-04-21 15:51:33.655 111 13147.58 472.87 56975.44 88888.00 2010-04-21 15:51:34.655 111 13147.19 473.12 56975.80 88888.00 2010-04-21 15:51:35.655 111 13147.06 472.75 56975.93 88888.00 2010-04-21 15:51:36.655 111 13147.71 472.87 56975.07 88888.00 2010-04-21 15:51:37.655 111 13147.06 473.25 56975.68 88888.00 2010-04-21 15:51:38.655 111 13147.71 472.13 56974.58 88888.00 2010-04-21 15:51:39.655 111 13147.19 472.50 56975.07 88888.00 2010-04-21 15:51:40.655 111 13146.80 473.12 56975.32 88888.00 2010-04-21 15:51:41.655 111 13146.67 472.63 56976.17 88888.00 2010-04-21 15:51:42.655 111 13147.19 473.00 56976.17 88888.00 2010-04-21 15:51:43.655 111 13147.19 472.75 56975.93 88888.00 2010-04-21 15:51:44.655 111 13147.32 472.63 56976.29 88888.00 2010-04-21 15:51:45.655 111 13147.19 472.87 56975.68 88888.00 2010-04-21 15:51:46.655 111 13147.06 473.86 56976.17 88888.00 2010-04-21 15:51:47.655 111 13146.67 473.12 56975.44 88888.00 2010-04-21 15:51:48.655 111 13147.19 472.13 56976.17 88888.00 2010-04-21 15:51:49.655 111 13146.28 472.87 56975.80 88888.00 2010-04-21 15:51:50.655 111 13146.93 472.75 56976.05 88888.00 2010-04-21 15:51:51.655 111 13147.97 473.00 56975.32 88888.00 2010-04-21 15:51:52.655 111 13146.93 473.12 56976.17 88888.00 2010-04-21 15:51:53.655 111 13147.84 473.37 56975.32 88888.00 2010-04-21 15:51:54.655 111 13147.71 473.00 56975.44 88888.00 2010-04-21 15:51:55.655 111 13147.58 472.87 56975.20 88888.00 2010-04-21 15:51:56.655 111 13147.71 472.75 56975.32 88888.00 2010-04-21 15:51:57.655 111 13146.80 473.00 56976.05 88888.00 2010-04-21 15:51:58.655 111 13147.32 473.00 56976.05 88888.00 2010-04-21 15:51:59.655 111 13147.97 473.74 56975.56 88888.00 2010-04-21 15:52:00.655 111 13147.45 473.12 56975.32 88888.00 2010-04-21 15:52:01.655 111 13147.84 473.25 56975.68 88888.00 2010-04-21 15:52:02.655 111 13147.58 473.37 56975.56 88888.00 2010-04-21 15:52:03.655 111 13147.45 474.11 56975.44 88888.00 2010-04-21 15:52:04.655 111 13147.19 473.86 56975.93 88888.00 2010-04-21 15:52:05.655 111 13147.71 474.11 56975.68 88888.00 2010-04-21 15:52:06.655 111 13147.32 473.99 56975.56 88888.00 2010-04-21 15:52:07.655 111 13147.45 473.62 56975.68 88888.00 2010-04-21 15:52:08.655 111 13147.97 474.36 56976.05 88888.00 2010-04-21 15:52:09.655 111 13147.58 474.11 56976.42 88888.00 2010-04-21 15:52:10.655 111 13148.10 474.61 56976.42 88888.00 2010-04-21 15:52:11.655 111 13147.97 474.24 56975.68 88888.00 2010-04-21 15:52:12.655 111 13147.58 474.24 56975.93 88888.00 2010-04-21 15:52:13.655 111 13147.71 474.36 56976.66 88888.00 2010-04-21 15:52:14.655 111 13148.36 475.10 56976.17 88888.00 2010-04-21 15:52:15.655 111 13147.84 474.11 56975.93 88888.00 2010-04-21 15:52:16.655 111 13148.49 474.48 56976.05 88888.00 2010-04-21 15:52:17.655 111 13148.23 474.73 56976.05 88888.00 2010-04-21 15:52:18.655 111 13148.49 474.73 56976.05 88888.00 2010-04-21 15:52:19.655 111 13147.71 474.36 56975.68 88888.00 2010-04-21 15:52:20.655 111 13148.10 474.98 56975.80 88888.00 2010-04-21 15:52:21.655 111 13147.97 475.10 56975.56 88888.00 2010-04-21 15:52:22.655 111 13147.71 474.86 56975.93 88888.00 2010-04-21 15:52:23.655 111 13147.97 474.48 56976.17 88888.00 2010-04-21 15:52:24.655 111 13147.97 474.11 56975.56 88888.00 2010-04-21 15:52:25.655 111 13147.84 474.48 56976.05 88888.00 2010-04-21 15:52:26.655 111 13147.97 474.36 56975.93 88888.00 2010-04-21 15:52:27.655 111 13147.71 475.10 56976.29 88888.00 2010-04-21 15:52:28.655 111 13147.97 475.10 56975.93 88888.00 2010-04-21 15:52:29.655 111 13148.49 474.36 56976.17 88888.00 2010-04-21 15:52:30.655 111 13147.32 474.61 56975.93 88888.00 2010-04-21 15:52:31.655 111 13148.10 473.99 56976.05 88888.00 2010-04-21 15:52:32.655 111 13147.97 474.61 56975.68 88888.00 2010-04-21 15:52:33.655 111 13148.36 474.36 56975.93 88888.00 2010-04-21 15:52:34.655 111 13148.49 474.48 56976.29 88888.00 2010-04-21 15:52:35.655 111 13148.23 474.36 56975.80 88888.00 2010-04-21 15:52:36.655 111 13148.23 474.48 56975.80 88888.00 2010-04-21 15:52:37.655 111 13147.84 473.62 56975.80 88888.00 2010-04-21 15:52:38.655 111 13148.36 473.99 56976.42 88888.00 2010-04-21 15:52:39.655 111 13148.10 474.36 56976.05 88888.00 2010-04-21 15:52:40.655 111 13148.49 473.74 56975.93 88888.00 2010-04-21 15:52:41.655 111 13148.23 473.99 56975.93 88888.00 2010-04-21 15:52:42.655 111 13148.75 474.48 56976.17 88888.00 2010-04-21 15:52:43.655 111 13148.36 474.48 56976.91 88888.00 2010-04-21 15:52:44.655 111 13148.49 474.86 56975.68 88888.00 2010-04-21 15:52:45.655 111 13148.88 474.73 56976.17 88888.00 2010-04-21 15:52:46.655 111 13149.01 474.86 56976.54 88888.00 2010-04-21 15:52:47.655 111 13148.88 475.23 56976.05 88888.00 2010-04-21 15:52:48.655 111 13148.75 474.61 56975.68 88888.00 2010-04-21 15:52:49.655 111 13149.01 475.47 56976.05 88888.00 2010-04-21 15:52:50.655 111 13148.75 476.09 56976.66 88888.00 2010-04-21 15:52:51.655 111 13148.36 475.23 56976.54 88888.00 2010-04-21 15:52:52.655 111 13148.36 475.35 56976.54 88888.00 2010-04-21 15:52:53.655 111 13149.27 474.86 56976.05 88888.00 2010-04-21 15:52:54.655 111 13147.97 475.10 56976.42 88888.00 2010-04-21 15:52:55.655 111 13148.75 474.98 56976.17 88888.00 2010-04-21 15:52:56.655 111 13148.75 475.72 56976.91 88888.00 2010-04-21 15:52:57.655 111 13149.27 476.09 56977.15 88888.00 2010-04-21 15:52:58.655 111 13148.75 475.47 56976.29 88888.00 2010-04-21 15:52:59.655 111 13149.01 474.73 56976.42 88888.00 2010-04-21 15:53:00.655 111 13149.27 475.23 56976.66 88888.00 2010-04-21 15:53:01.655 111 13148.75 475.23 56976.17 88888.00 2010-04-21 15:53:02.655 111 13148.62 475.35 56976.42 88888.00 2010-04-21 15:53:03.655 111 13149.27 475.10 56976.66 88888.00 2010-04-21 15:53:04.655 111 13149.14 474.73 56976.91 88888.00 2010-04-21 15:53:05.655 111 13148.75 475.10 56976.17 88888.00 2010-04-21 15:53:06.655 111 13149.40 475.23 56976.66 88888.00 2010-04-21 15:53:07.655 111 13149.53 475.47 56976.66 88888.00 2010-04-21 15:53:08.655 111 13149.40 475.10 56976.42 88888.00 2010-04-21 15:53:09.655 111 13149.53 475.23 56976.29 88888.00 2010-04-21 15:53:10.655 111 13149.79 476.09 56976.54 88888.00 2010-04-21 15:53:11.655 111 13149.53 475.35 56976.42 88888.00 2010-04-21 15:53:12.655 111 13149.40 475.47 56976.05 88888.00 2010-04-21 15:53:13.655 111 13149.79 475.35 56976.54 88888.00 2010-04-21 15:53:14.655 111 13149.66 476.22 56976.91 88888.00 2010-04-21 15:53:15.655 111 13149.40 475.97 56976.78 88888.00 2010-04-21 15:53:16.655 111 13149.01 475.72 56976.54 88888.00 2010-04-21 15:53:17.655 111 13149.14 476.09 56976.78 88888.00 2010-04-21 15:53:18.655 111 13148.75 475.97 56977.39 88888.00 2010-04-21 15:53:19.655 111 13149.14 475.85 56977.03 88888.00 2010-04-21 15:53:20.655 111 13149.14 475.85 56976.66 88888.00 2010-04-21 15:53:21.655 111 13149.79 475.47 56976.17 88888.00 2010-04-21 15:53:22.655 111 13149.27 475.60 56976.78 88888.00 2010-04-21 15:53:23.655 111 13149.01 475.60 56977.27 88888.00 2010-04-21 15:53:24.655 111 13149.40 475.47 56976.17 88888.00 2010-04-21 15:53:25.655 111 13148.88 474.98 56976.42 88888.00 2010-04-21 15:53:26.655 111 13149.66 475.47 56977.39 88888.00 2010-04-21 15:53:27.655 111 13149.53 475.35 56977.76 88888.00 2010-04-21 15:53:28.655 111 13149.79 475.23 56976.54 88888.00 2010-04-21 15:53:29.655 111 13149.92 474.98 56976.78 88888.00 2010-04-21 15:53:30.655 111 13149.40 475.23 56977.15 88888.00 2010-04-21 15:53:31.655 111 13150.44 474.73 56977.03 88888.00 2010-04-21 15:53:32.655 111 13149.53 475.10 56977.52 88888.00 2010-04-21 15:53:33.655 111 13150.05 475.23 56977.27 88888.00 2010-04-21 15:53:34.655 111 13149.27 474.98 56977.15 88888.00 2010-04-21 15:53:35.655 111 13149.92 474.98 56976.78 88888.00 2010-04-21 15:53:36.655 111 13149.27 475.35 56976.17 88888.00 2010-04-21 15:53:37.655 111 13149.53 475.10 56976.91 88888.00 2010-04-21 15:53:38.655 111 13149.66 475.60 56976.54 88888.00 2010-04-21 15:53:39.655 111 13149.79 474.98 56977.03 88888.00 2010-04-21 15:53:40.655 111 13149.79 475.85 56977.52 88888.00 2010-04-21 15:53:41.655 111 13150.44 475.23 56977.03 88888.00 2010-04-21 15:53:42.655 111 13149.66 474.86 56977.52 88888.00 2010-04-21 15:53:43.655 111 13149.40 475.23 56977.39 88888.00 2010-04-21 15:53:44.655 111 13149.66 475.23 56976.91 88888.00 2010-04-21 15:53:45.655 111 13150.05 474.73 56976.66 88888.00 2010-04-21 15:53:46.655 111 13149.79 475.23 56976.91 88888.00 2010-04-21 15:53:47.655 111 13149.79 474.86 56977.64 88888.00 2010-04-21 15:53:48.655 111 13150.44 475.10 56977.39 88888.00 2010-04-21 15:53:49.655 111 13150.44 474.98 56976.91 88888.00 2010-04-21 15:53:50.655 111 13149.79 474.36 56978.13 88888.00 2010-04-21 15:53:51.655 111 13150.44 474.73 56977.52 88888.00 2010-04-21 15:53:52.655 111 13150.57 474.86 56976.66 88888.00 2010-04-21 15:53:53.655 111 13150.70 473.62 56978.13 88888.00 2010-04-21 15:53:54.655 111 13150.57 475.35 56977.39 88888.00 2010-04-21 15:53:55.655 111 13150.83 475.23 56976.91 88888.00 2010-04-21 15:53:56.655 111 13150.70 475.23 56977.15 88888.00 2010-04-21 15:53:57.655 111 13150.96 475.10 56977.39 88888.00 2010-04-21 15:53:58.655 111 13150.57 475.10 56976.66 88888.00 2010-04-21 15:53:59.655 111 13150.57 475.23 56977.15 88888.00 2010-04-21 15:54:00.655 111 13150.70 474.61 56977.64 88888.00 2010-04-21 15:54:01.655 111 13150.83 475.23 56977.76 88888.00 2010-04-21 15:54:02.655 111 13150.44 474.24 56977.88 88888.00 2010-04-21 15:54:03.655 111 13150.31 474.36 56978.25 88888.00 2010-04-21 15:54:04.655 111 13150.83 474.98 56977.15 88888.00 2010-04-21 15:54:05.655 111 13150.44 474.61 56977.64 88888.00 2010-04-21 15:54:06.655 111 13150.18 474.24 56977.27 88888.00 2010-04-21 15:54:07.655 111 13150.05 474.86 56977.76 88888.00 2010-04-21 15:54:08.655 111 13149.79 473.99 56977.15 88888.00 2010-04-21 15:54:09.655 111 13150.18 473.86 56977.03 88888.00 2010-04-21 15:54:10.655 111 13150.57 473.86 56977.15 88888.00 2010-04-21 15:54:11.655 111 13150.31 474.24 56977.52 88888.00 2010-04-21 15:54:12.655 111 13149.27 474.11 56977.64 88888.00 2010-04-21 15:54:13.655 111 13150.05 473.74 56976.05 88888.00 2010-04-21 15:54:14.655 111 13149.66 474.36 56977.64 88888.00 2010-04-21 15:54:15.655 111 13149.40 474.11 56977.88 88888.00 2010-04-21 15:54:16.655 111 13150.31 473.86 56977.39 88888.00 2010-04-21 15:54:17.655 111 13149.92 473.74 56977.03 88888.00 2010-04-21 15:54:18.655 111 13150.31 473.86 56977.88 88888.00 2010-04-21 15:54:19.655 111 13150.18 474.36 56977.27 88888.00 2010-04-21 15:54:20.655 111 13149.66 473.99 56977.76 88888.00 2010-04-21 15:54:21.655 111 13149.66 473.49 56977.15 88888.00 2010-04-21 15:54:22.655 111 13149.53 473.74 56977.76 88888.00 2010-04-21 15:54:23.655 111 13150.57 474.48 56977.88 88888.00 2010-04-21 15:54:24.655 111 13150.18 473.49 56978.00 88888.00 2010-04-21 15:54:25.655 111 13149.53 472.75 56977.52 88888.00 2010-04-21 15:54:26.655 111 13150.44 473.37 56976.78 88888.00 2010-04-21 15:54:27.655 111 13150.31 473.99 56977.64 88888.00 2010-04-21 15:54:28.655 111 13150.44 473.25 56977.27 88888.00 2010-04-21 15:54:29.655 111 13149.92 473.62 56977.39 88888.00 2010-04-21 15:54:30.655 111 13150.44 473.74 56978.25 88888.00 2010-04-21 15:54:31.655 111 13150.70 473.62 56977.15 88888.00 2010-04-21 15:54:32.655 111 13150.18 473.00 56977.39 88888.00 2010-04-21 15:54:33.655 111 13151.22 472.87 56977.76 88888.00 2010-04-21 15:54:34.655 111 13150.18 473.49 56977.52 88888.00 2010-04-21 15:54:35.655 111 13150.57 472.87 56977.27 88888.00 2010-04-21 15:54:36.655 111 13150.05 473.37 56977.27 88888.00 2010-04-21 15:54:37.655 111 13150.44 473.62 56977.52 88888.00 2010-04-21 15:54:38.655 111 13150.57 473.25 56977.39 88888.00 2010-04-21 15:54:39.655 111 13150.57 473.74 56978.13 88888.00 2010-04-21 15:54:40.655 111 13150.44 473.00 56977.76 88888.00 2010-04-21 15:54:41.655 111 13149.92 473.86 56978.13 88888.00 2010-04-21 15:54:42.655 111 13150.31 473.49 56977.88 88888.00 2010-04-21 15:54:43.655 111 13150.44 473.49 56978.25 88888.00 2010-04-21 15:54:44.655 111 13150.31 474.36 56978.50 88888.00 2010-04-21 15:54:45.655 111 13149.92 473.25 56978.13 88888.00 2010-04-21 15:54:46.655 111 13150.57 473.49 56977.39 88888.00 2010-04-21 15:54:47.655 111 13150.70 474.36 56977.64 88888.00 2010-04-21 15:54:48.655 111 13150.05 474.24 56977.27 88888.00 2010-04-21 15:54:49.655 111 13150.44 474.11 56978.00 88888.00 2010-04-21 15:54:50.655 111 13150.44 473.99 56978.00 88888.00 2010-04-21 15:54:51.655 111 13150.31 473.49 56977.76 88888.00 2010-04-21 15:54:52.655 111 13149.79 473.00 56977.27 88888.00 2010-04-21 15:54:53.655 111 13149.92 474.36 56977.88 88888.00 2010-04-21 15:54:54.655 111 13150.44 473.99 56977.76 88888.00 2010-04-21 15:54:55.655 111 13149.66 473.86 56977.76 88888.00 2010-04-21 15:54:56.655 111 13150.70 473.74 56978.25 88888.00 2010-04-21 15:54:57.655 111 13149.92 474.48 56977.52 88888.00 2010-04-21 15:54:58.655 111 13150.18 473.37 56978.13 88888.00 2010-04-21 15:54:59.655 111 13149.27 474.11 56978.13 88888.00 2010-04-21 15:55:00.655 111 13149.66 473.62 56977.88 88888.00 2010-04-21 15:55:01.655 111 13149.79 473.62 56978.74 88888.00 2010-04-21 15:55:02.655 111 13150.18 474.24 56978.50 88888.00 2010-04-21 15:55:03.655 111 13150.31 473.62 56978.00 88888.00 2010-04-21 15:55:04.655 111 13150.05 473.86 56978.62 88888.00 2010-04-21 15:55:05.655 111 13149.66 473.99 56978.86 88888.00 2010-04-21 15:55:06.655 111 13149.79 473.37 56978.13 88888.00 2010-04-21 15:55:07.655 111 13150.05 473.62 56977.88 88888.00 2010-04-21 15:55:08.655 111 13149.79 473.37 56977.88 88888.00 2010-04-21 15:55:09.655 111 13150.05 473.74 56978.37 88888.00 2010-04-21 15:55:10.655 111 13150.05 473.37 56978.00 88888.00 2010-04-21 15:55:11.655 111 13149.79 473.99 56978.74 88888.00 2010-04-21 15:55:12.655 111 13150.18 473.99 56978.25 88888.00 2010-04-21 15:55:13.655 111 13149.66 474.24 56978.25 88888.00 2010-04-21 15:55:14.655 111 13150.44 473.49 56978.62 88888.00 2010-04-21 15:55:15.655 111 13149.92 473.86 56977.88 88888.00 2010-04-21 15:55:16.655 111 13149.92 473.62 56978.25 88888.00 2010-04-21 15:55:17.655 111 13150.31 474.11 56977.76 88888.00 2010-04-21 15:55:18.655 111 13150.05 473.25 56978.25 88888.00 2010-04-21 15:55:19.655 111 13149.92 473.86 56977.76 88888.00 2010-04-21 15:55:20.655 111 13149.79 473.74 56978.25 88888.00 2010-04-21 15:55:21.655 111 13149.92 473.62 56977.88 88888.00 2010-04-21 15:55:22.655 111 13150.70 473.86 56977.88 88888.00 2010-04-21 15:55:23.655 111 13150.18 473.49 56978.25 88888.00 2010-04-21 15:55:24.655 111 13150.44 473.74 56977.76 88888.00 2010-04-21 15:55:25.655 111 13149.92 473.99 56977.76 88888.00 2010-04-21 15:55:26.655 111 13149.27 473.74 56978.13 88888.00 2010-04-21 15:55:27.655 111 13149.79 474.11 56978.37 88888.00 2010-04-21 15:55:28.655 111 13149.79 473.62 56977.27 88888.00 2010-04-21 15:55:29.655 111 13149.14 473.74 56977.88 88888.00 2010-04-21 15:55:30.655 111 13149.79 473.99 56977.52 88888.00 2010-04-21 15:55:31.655 111 13150.05 474.48 56978.50 88888.00 2010-04-21 15:55:32.655 111 13149.27 474.48 56977.64 88888.00 2010-04-21 15:55:33.655 111 13149.92 473.62 56978.62 88888.00 2010-04-21 15:55:34.655 111 13150.05 474.24 56978.25 88888.00 2010-04-21 15:55:35.655 111 13149.27 473.62 56978.13 88888.00 2010-04-21 15:55:36.655 111 13149.53 473.86 56977.64 88888.00 2010-04-21 15:55:37.655 111 13149.27 473.99 56978.50 88888.00 2010-04-21 15:55:38.655 111 13149.92 473.25 56978.37 88888.00 2010-04-21 15:55:39.655 111 13149.79 473.99 56978.37 88888.00 2010-04-21 15:55:40.655 111 13149.66 473.62 56977.64 88888.00 2010-04-21 15:55:41.655 111 13149.92 473.86 56977.39 88888.00 2010-04-21 15:55:42.655 111 13149.79 473.37 56977.76 88888.00 2010-04-21 15:55:43.655 111 13150.31 474.24 56978.74 88888.00 2010-04-21 15:55:44.655 111 13150.57 473.62 56978.25 88888.00 2010-04-21 15:55:45.655 111 13150.44 473.86 56977.88 88888.00 2010-04-21 15:55:46.655 111 13150.44 473.49 56978.00 88888.00 2010-04-21 15:55:47.655 111 13150.44 473.86 56978.13 88888.00 2010-04-21 15:55:48.655 111 13150.44 473.25 56978.25 88888.00 2010-04-21 15:55:49.655 111 13150.18 473.49 56978.25 88888.00 2010-04-21 15:55:50.655 111 13150.70 473.00 56978.13 88888.00 2010-04-21 15:55:51.655 111 13150.18 473.25 56978.86 88888.00 2010-04-21 15:55:52.655 111 13150.31 473.86 56977.76 88888.00 2010-04-21 15:55:53.655 111 13150.44 473.49 56978.50 88888.00 2010-04-21 15:55:54.655 111 13149.66 473.49 56978.50 88888.00 2010-04-21 15:55:55.655 111 13150.05 473.12 56977.88 88888.00 2010-04-21 15:55:56.655 111 13149.14 472.87 56978.37 88888.00 2010-04-21 15:55:57.655 111 13149.14 474.11 56977.88 88888.00 2010-04-21 15:55:58.655 111 13149.53 473.25 56978.25 88888.00 2010-04-21 15:55:59.655 111 13149.66 473.74 56978.25 88888.00 2010-04-21 15:56:00.655 111 13149.27 472.75 56978.13 88888.00 2010-04-21 15:56:01.655 111 13149.92 473.62 56978.50 88888.00 2010-04-21 15:56:02.655 111 13149.79 473.00 56978.37 88888.00 2010-04-21 15:56:03.655 111 13149.79 473.86 56978.50 88888.00 2010-04-21 15:56:04.655 111 13150.05 473.37 56978.86 88888.00 2010-04-21 15:56:05.655 111 13149.92 473.74 56978.37 88888.00 2010-04-21 15:56:06.655 111 13150.31 472.87 56978.37 88888.00 2010-04-21 15:56:07.655 111 13149.66 473.37 56977.27 88888.00 2010-04-21 15:56:08.655 111 13149.27 472.87 56978.86 88888.00 2010-04-21 15:56:09.655 111 13149.53 472.87 56978.37 88888.00 2010-04-21 15:56:10.655 111 13149.01 472.50 56978.00 88888.00 2010-04-21 15:56:11.655 111 13149.79 473.00 56977.88 88888.00 2010-04-21 15:56:12.655 111 13149.79 473.25 56978.98 88888.00 2010-04-21 15:56:13.655 111 13149.79 473.00 56978.62 88888.00 2010-04-21 15:56:14.655 111 13150.05 472.87 56977.88 88888.00 2010-04-21 15:56:15.655 111 13149.27 473.25 56978.74 88888.00 2010-04-21 15:56:16.655 111 13149.66 473.00 56978.13 88888.00 2010-04-21 15:56:17.655 111 13149.79 473.49 56978.74 88888.00 2010-04-21 15:56:18.655 111 13149.53 473.25 56977.76 88888.00 2010-04-21 15:56:19.655 111 13150.05 472.63 56978.13 88888.00 2010-04-21 15:56:20.655 111 13150.18 473.25 56978.50 88888.00 2010-04-21 15:56:21.655 111 13149.27 472.75 56978.13 88888.00 2010-04-21 15:56:22.655 111 13150.31 472.87 56978.50 88888.00 2010-04-21 15:56:23.655 111 13149.53 473.74 56978.37 88888.00 2010-04-21 15:56:24.655 111 13149.79 473.25 56978.37 88888.00 2010-04-21 15:56:25.655 111 13149.53 472.87 56978.74 88888.00 2010-04-21 15:56:26.655 111 13149.92 473.37 56978.50 88888.00 2010-04-21 15:56:27.655 111 13150.05 473.74 56978.50 88888.00 2010-04-21 15:56:28.655 111 13150.70 473.62 56978.62 88888.00 2010-04-21 15:56:29.655 111 13149.66 473.74 56978.74 88888.00 2010-04-21 15:56:30.655 111 13149.66 474.11 56978.62 88888.00 2010-04-21 15:56:31.655 111 13149.79 473.49 56978.50 88888.00 2010-04-21 15:56:32.655 111 13149.79 473.74 56978.13 88888.00 2010-04-21 15:56:33.655 111 13149.66 473.74 56977.52 88888.00 2010-04-21 15:56:34.655 111 13149.92 473.37 56978.13 88888.00 2010-04-21 15:56:35.655 111 13149.01 473.49 56978.25 88888.00 2010-04-21 15:56:36.655 111 13149.79 473.49 56978.50 88888.00 2010-04-21 15:56:37.655 111 13149.92 473.86 56979.11 88888.00 2010-04-21 15:56:38.655 111 13150.05 473.86 56977.88 88888.00 2010-04-21 15:56:39.655 111 13149.40 474.11 56978.37 88888.00 2010-04-21 15:56:40.655 111 13150.31 473.74 56978.86 88888.00 2010-04-21 15:56:41.655 111 13149.79 473.74 56978.00 88888.00 2010-04-21 15:56:42.655 111 13149.92 473.86 56978.74 88888.00 2010-04-21 15:56:43.655 111 13149.27 473.37 56978.86 88888.00 2010-04-21 15:56:44.655 111 13149.92 473.49 56978.50 88888.00 2010-04-21 15:56:45.655 111 13149.79 473.37 56978.74 88888.00 2010-04-21 15:56:46.655 111 13149.66 472.75 56978.37 88888.00 2010-04-21 15:56:47.655 111 13149.66 473.25 56978.25 88888.00 2010-04-21 15:56:48.655 111 13149.14 473.49 56978.62 88888.00 2010-04-21 15:56:49.655 111 13149.79 473.49 56978.25 88888.00 2010-04-21 15:56:50.655 111 13149.92 473.25 56978.98 88888.00 2010-04-21 15:56:51.655 111 13149.66 473.25 56978.98 88888.00 2010-04-21 15:56:52.655 111 13149.27 473.25 56978.25 88888.00 2010-04-21 15:56:53.655 111 13149.27 473.37 56978.74 88888.00 2010-04-21 15:56:54.655 111 13149.66 472.87 56978.37 88888.00 2010-04-21 15:56:55.655 111 13149.66 473.62 56978.74 88888.00 2010-04-21 15:56:56.655 111 13149.27 473.00 56978.25 88888.00 2010-04-21 15:56:57.655 111 13149.27 472.87 56978.62 88888.00 2010-04-21 15:56:58.655 111 13149.01 474.11 56978.62 88888.00 2010-04-21 15:56:59.655 111 13149.01 473.25 56978.00 88888.00 2010-04-21 15:57:00.655 111 13149.79 473.00 56978.13 88888.00 2010-04-21 15:57:01.655 111 13148.75 473.00 56978.13 88888.00 2010-04-21 15:57:02.655 111 13149.53 473.12 56978.74 88888.00 2010-04-21 15:57:03.655 111 13149.79 472.87 56978.86 88888.00 2010-04-21 15:57:04.655 111 13149.66 473.12 56978.13 88888.00 2010-04-21 15:57:05.655 111 13149.01 472.87 56978.50 88888.00 2010-04-21 15:57:06.655 111 13149.40 473.37 56978.25 88888.00 2010-04-21 15:57:07.655 111 13149.01 473.62 56977.88 88888.00 2010-04-21 15:57:08.655 111 13149.53 473.37 56978.00 88888.00 2010-04-21 15:57:09.655 111 13149.79 472.63 56978.13 88888.00 2010-04-21 15:57:10.655 111 13149.92 473.49 56977.76 88888.00 2010-04-21 15:57:11.655 111 13150.18 472.87 56978.25 88888.00 2010-04-21 15:57:12.655 111 13150.05 473.25 56977.64 88888.00 2010-04-21 15:57:13.655 111 13149.27 472.75 56978.00 88888.00 2010-04-21 15:57:14.655 111 13149.53 473.12 56978.37 88888.00 2010-04-21 15:57:15.655 111 13149.92 473.49 56978.25 88888.00 2010-04-21 15:57:16.655 111 13149.66 473.25 56978.37 88888.00 2010-04-21 15:57:17.655 111 13149.79 473.00 56978.50 88888.00 2010-04-21 15:57:18.655 111 13149.92 473.25 56978.13 88888.00 2010-04-21 15:57:19.655 111 13150.31 472.87 56977.64 88888.00 2010-04-21 15:57:20.655 111 13149.79 472.87 56978.37 88888.00 2010-04-21 15:57:21.655 111 13149.79 473.25 56978.00 88888.00 2010-04-21 15:57:22.655 111 13149.53 473.74 56978.25 88888.00 2010-04-21 15:57:23.655 111 13149.27 473.25 56978.37 88888.00 2010-04-21 15:57:24.655 111 13149.27 472.75 56978.86 88888.00 2010-04-21 15:57:25.655 111 13149.14 473.12 56978.50 88888.00 2010-04-21 15:57:26.655 111 13149.27 473.25 56978.62 88888.00 2010-04-21 15:57:27.655 111 13149.66 474.24 56978.25 88888.00 2010-04-21 15:57:28.655 111 13149.40 473.49 56978.50 88888.00 2010-04-21 15:57:29.655 111 13149.27 473.49 56978.37 88888.00 2010-04-21 15:57:30.655 111 13149.53 473.37 56978.37 88888.00 2010-04-21 15:57:31.655 111 13149.01 473.00 56978.25 88888.00 2010-04-21 15:57:32.655 111 13148.75 472.63 56978.62 88888.00 2010-04-21 15:57:33.655 111 13149.79 472.38 56978.25 88888.00 2010-04-21 15:57:34.655 111 13150.05 473.12 56978.25 88888.00 2010-04-21 15:57:35.655 111 13150.05 473.49 56978.50 88888.00 2010-04-21 15:57:36.655 111 13149.66 473.37 56978.25 88888.00 2010-04-21 15:57:37.655 111 13149.79 472.87 56978.13 88888.00 2010-04-21 15:57:38.655 111 13149.92 473.25 56978.37 88888.00 2010-04-21 15:57:39.655 111 13149.40 473.74 56977.64 88888.00 2010-04-21 15:57:40.655 111 13150.18 473.25 56978.50 88888.00 2010-04-21 15:57:41.655 111 13149.40 473.62 56978.37 88888.00 2010-04-21 15:57:42.655 111 13149.79 473.25 56978.00 88888.00 2010-04-21 15:57:43.655 111 13149.79 473.37 56978.37 88888.00 2010-04-21 15:57:44.655 111 13149.66 472.75 56978.13 88888.00 2010-04-21 15:57:45.655 111 13149.79 472.75 56978.37 88888.00 2010-04-21 15:57:46.655 111 13150.18 473.74 56978.74 88888.00 2010-04-21 15:57:47.655 111 13150.18 473.86 56978.25 88888.00 2010-04-21 15:57:48.655 111 13149.14 473.12 56978.62 88888.00 2010-04-21 15:57:49.655 111 13149.53 473.86 56978.37 88888.00 2010-04-21 15:57:50.655 111 13149.14 473.00 56978.86 88888.00 2010-04-21 15:57:51.655 111 13149.66 473.86 56978.86 88888.00 2010-04-21 15:57:52.655 111 13149.14 473.62 56978.86 88888.00 2010-04-21 15:57:53.655 111 13149.53 473.37 56978.62 88888.00 2010-04-21 15:57:54.655 111 13149.27 473.49 56978.74 88888.00 2010-04-21 15:57:55.655 111 13149.01 473.86 56978.50 88888.00 2010-04-21 15:57:56.655 111 13149.40 473.86 56978.74 88888.00 2010-04-21 15:57:57.655 111 13149.14 474.36 56979.11 88888.00 2010-04-21 15:57:58.655 111 13149.53 474.11 56978.62 88888.00 2010-04-21 15:57:59.655 111 13148.88 473.99 56978.13 88888.00 2010-04-21 15:58:00.655 111 13149.01 473.86 56979.47 88888.00 2010-04-21 15:58:01.655 111 13148.62 474.11 56979.11 88888.00 2010-04-21 15:58:02.655 111 13148.62 473.99 56978.62 88888.00 2010-04-21 15:58:03.655 111 13149.40 473.86 56978.86 88888.00 2010-04-21 15:58:05.655 111 13148.62 473.62 56978.37 88888.00 2010-04-21 15:58:06.655 111 13149.53 474.11 56978.13 88888.00 2010-04-21 15:58:07.655 111 13148.62 473.99 56978.13 88888.00 2010-04-21 15:58:08.655 111 13148.62 474.24 56978.25 88888.00 2010-04-21 15:58:09.655 111 13148.62 473.62 56978.00 88888.00 2010-04-21 15:58:10.655 111 13149.40 473.49 56977.27 88888.00 2010-04-21 15:58:11.655 111 13148.23 473.49 56978.50 88888.00 2010-04-21 15:58:12.655 111 13148.88 473.86 56978.37 88888.00 2010-04-21 15:58:13.655 111 13149.14 473.62 56978.98 88888.00 2010-04-21 15:58:14.655 111 13149.40 473.62 56978.86 88888.00 2010-04-21 15:58:15.655 111 13149.27 473.37 56978.62 88888.00 2010-04-21 15:58:16.655 111 13149.14 473.62 56978.37 88888.00 2010-04-21 15:58:17.655 111 13149.01 473.25 56978.74 88888.00 2010-04-21 15:58:18.655 111 13149.79 473.74 56978.50 88888.00 2010-04-21 15:58:19.655 111 13149.53 473.49 56978.86 88888.00 2010-04-21 15:58:20.655 111 13149.66 473.86 56978.98 88888.00 2010-04-21 15:58:21.655 111 13150.05 473.74 56978.25 88888.00 2010-04-21 15:58:22.655 111 13149.79 473.25 56977.88 88888.00 2010-04-21 15:58:23.655 111 13149.53 473.49 56978.25 88888.00 2010-04-21 15:58:24.655 111 13149.66 473.99 56978.74 88888.00 2010-04-21 15:58:25.655 111 13149.66 473.99 56978.50 88888.00 2010-04-21 15:58:26.655 111 13149.53 474.36 56978.37 88888.00 2010-04-21 15:58:27.655 111 13149.14 474.48 56977.88 88888.00 2010-04-21 15:58:28.655 111 13149.66 473.86 56979.11 88888.00 2010-04-21 15:58:29.655 111 13150.05 474.36 56979.35 88888.00 2010-04-21 15:58:30.655 111 13150.18 473.86 56978.25 88888.00 2010-04-21 15:58:31.655 111 13148.62 473.86 56978.50 88888.00 2010-04-21 15:58:32.655 111 13149.40 473.25 56978.50 88888.00 2010-04-21 15:58:33.655 111 13148.75 474.24 56978.86 88888.00 2010-04-21 15:58:34.655 111 13148.75 473.86 56979.11 88888.00 2010-04-21 15:58:35.655 111 13149.01 474.11 56978.86 88888.00 2010-04-21 15:58:36.655 111 13149.27 473.62 56978.74 88888.00 2010-04-21 15:58:37.655 111 13149.66 473.74 56978.62 88888.00 2010-04-21 15:58:38.655 111 13149.27 474.11 56978.62 88888.00 2010-04-21 15:58:39.655 111 13148.75 473.86 56978.86 88888.00 2010-04-21 15:58:40.655 111 13148.62 473.37 56978.86 88888.00 2010-04-21 15:58:41.655 111 13147.84 473.86 56978.98 88888.00 2010-04-21 15:58:42.655 111 13149.14 473.99 56978.25 88888.00 2010-04-21 15:58:43.655 111 13149.66 473.49 56979.47 88888.00 2010-04-21 15:58:44.655 111 13149.27 473.74 56978.74 88888.00 2010-04-21 15:58:45.655 111 13149.40 472.75 56978.74 88888.00 2010-04-21 15:58:46.655 111 13148.88 473.86 56979.35 88888.00 2010-04-21 15:58:47.655 111 13149.53 473.99 56978.74 88888.00 2010-04-21 15:58:48.655 111 13149.27 473.86 56978.50 88888.00 2010-04-21 15:58:49.655 111 13149.14 473.62 56979.35 88888.00 2010-04-21 15:58:50.655 111 13149.40 473.62 56978.98 88888.00 2010-04-21 15:58:51.655 111 13149.27 473.49 56978.86 88888.00 2010-04-21 15:58:52.655 111 13149.53 474.86 56978.74 88888.00 2010-04-21 15:58:53.655 111 13149.66 474.36 56978.37 88888.00 2010-04-21 15:58:54.655 111 13149.53 473.74 56978.98 88888.00 2010-04-21 15:58:55.655 111 13149.01 473.74 56979.23 88888.00 2010-04-21 15:58:56.655 111 13149.66 473.62 56979.11 88888.00 2010-04-21 15:58:57.655 111 13149.53 474.36 56978.50 88888.00 2010-04-21 15:58:58.655 111 13149.79 473.86 56978.62 88888.00 2010-04-21 15:58:59.655 111 13149.53 473.62 56979.11 88888.00 2010-04-21 15:59:00.655 111 13149.14 473.49 56979.11 88888.00 2010-04-21 15:59:01.655 111 13149.27 473.99 56978.37 88888.00 2010-04-21 15:59:02.655 111 13149.01 474.11 56979.35 88888.00 2010-04-21 15:59:03.655 111 13149.14 473.00 56979.72 88888.00 2010-04-21 15:59:04.655 111 13148.75 473.62 56978.98 88888.00 2010-04-21 15:59:05.655 111 13149.53 473.86 56979.11 88888.00 2010-04-21 15:59:06.655 111 13149.53 473.74 56978.50 88888.00 2010-04-21 15:59:07.655 111 13149.53 473.86 56978.74 88888.00 2010-04-21 15:59:08.655 111 13149.01 473.62 56978.74 88888.00 2010-04-21 15:59:09.655 111 13148.62 473.99 56978.74 88888.00 2010-04-21 15:59:10.655 111 13148.49 473.86 56979.23 88888.00 2010-04-21 15:59:11.655 111 13148.36 473.99 56978.74 88888.00 2010-04-21 15:59:12.655 111 13148.23 473.25 56978.86 88888.00 2010-04-21 15:59:13.655 111 13148.62 473.49 56978.98 88888.00 2010-04-21 15:59:14.655 111 13148.36 473.99 56979.96 88888.00 2010-04-21 15:59:15.655 111 13147.71 473.37 56979.23 88888.00 2010-04-21 15:59:16.655 111 13147.32 474.36 56978.50 88888.00 2010-04-21 15:59:17.655 111 13147.84 474.24 56978.50 88888.00 2010-04-21 15:59:18.655 111 13147.19 473.49 56978.62 88888.00 2010-04-21 15:59:19.655 111 13148.62 473.86 56978.62 88888.00 2010-04-21 15:59:20.655 111 13148.23 474.11 56979.11 88888.00 2010-04-21 15:59:21.655 111 13148.88 474.11 56979.35 88888.00 2010-04-21 15:59:22.655 111 13148.88 473.49 56978.74 88888.00 2010-04-21 15:59:23.655 111 13148.49 473.86 56978.37 88888.00 2010-04-21 15:59:24.655 111 13147.71 473.62 56978.86 88888.00 2010-04-21 15:59:25.655 111 13148.10 474.11 56978.25 88888.00 2010-04-21 15:59:26.655 111 13148.88 473.86 56979.59 88888.00 2010-04-21 15:59:27.655 111 13149.01 473.74 56978.86 88888.00 2010-04-21 15:59:28.655 111 13148.62 473.99 56978.98 88888.00 2010-04-21 15:59:29.655 111 13149.01 473.74 56978.98 88888.00 2010-04-21 15:59:30.655 111 13149.14 473.74 56979.11 88888.00 2010-04-21 15:59:31.655 111 13149.27 474.24 56978.86 88888.00 2010-04-21 15:59:32.655 111 13149.01 473.86 56979.23 88888.00 2010-04-21 15:59:33.655 111 13148.88 473.00 56978.86 88888.00 2010-04-21 15:59:34.655 111 13149.01 473.86 56978.98 88888.00 2010-04-21 15:59:35.655 111 13149.27 473.74 56979.47 88888.00 2010-04-21 15:59:36.655 111 13149.14 474.36 56979.23 88888.00 2010-04-21 15:59:37.655 111 13148.49 474.24 56978.86 88888.00 2010-04-21 15:59:38.655 111 13149.01 473.86 56979.59 88888.00 2010-04-21 15:59:39.655 111 13148.88 473.74 56979.11 88888.00 2010-04-21 15:59:40.655 111 13148.75 473.37 56980.09 88888.00 2010-04-21 15:59:41.655 111 13149.66 474.11 56979.47 88888.00 2010-04-21 15:59:42.655 111 13149.01 474.61 56979.47 88888.00 2010-04-21 15:59:43.655 111 13149.40 474.24 56978.98 88888.00 2010-04-21 15:59:44.655 111 13148.62 474.24 56979.72 88888.00 2010-04-21 15:59:45.655 111 13148.88 474.86 56979.72 88888.00 2010-04-21 15:59:46.655 111 13148.62 474.61 56978.74 88888.00 2010-04-21 15:59:47.655 111 13148.10 473.86 56979.59 88888.00 2010-04-21 15:59:48.655 111 13148.75 474.11 56979.35 88888.00 2010-04-21 15:59:49.655 111 13148.36 473.86 56978.74 88888.00 2010-04-21 15:59:50.655 111 13147.97 473.74 56979.59 88888.00 2010-04-21 15:59:51.655 111 13149.27 473.37 56979.11 88888.00 2010-04-21 15:59:52.655 111 13148.49 474.48 56979.84 88888.00 2010-04-21 15:59:53.655 111 13148.49 473.25 56979.72 88888.00 2010-04-21 15:59:54.655 111 13148.49 473.25 56978.98 88888.00 2010-04-21 15:59:55.655 111 13148.62 473.74 56979.11 88888.00 2010-04-21 16:00:00.655 111 13149.79 473.62 56980.09 88888.00 2010-04-21 16:00:01.655 111 13149.27 472.75 56979.23 88888.00 2010-04-21 16:00:02.655 111 13149.79 473.00 56978.86 88888.00 2010-04-21 16:00:03.655 111 13149.66 473.12 56979.11 88888.00 2010-04-21 16:00:04.655 111 13149.66 472.63 56979.47 88888.00 2010-04-21 16:00:05.655 111 13149.66 472.13 56979.35 88888.00 2010-04-21 16:00:06.655 111 13150.18 472.87 56979.23 88888.00 2010-04-21 16:00:07.655 111 13149.40 473.12 56979.84 88888.00 2010-04-21 16:00:08.655 111 13149.53 472.63 56979.72 88888.00 2010-04-21 16:00:09.655 111 13150.05 472.63 56979.96 88888.00 2010-04-21 16:00:10.655 111 13149.79 472.25 56979.84 88888.00 2010-04-21 16:00:11.655 111 13149.40 472.01 56979.23 88888.00 2010-04-21 16:00:12.655 111 13150.70 472.13 56979.96 88888.00 2010-04-21 16:00:13.655 111 13149.66 472.38 56979.59 88888.00 2010-04-21 16:00:14.655 111 13149.79 472.75 56979.11 88888.00 2010-04-21 16:00:15.655 111 13149.53 472.25 56979.23 88888.00 2010-04-21 16:00:16.655 111 13149.66 472.25 56979.72 88888.00 2010-04-21 16:00:17.655 111 13149.92 472.38 56979.84 88888.00 2010-04-21 16:00:18.655 111 13150.57 471.39 56979.84 88888.00 2010-04-21 16:00:19.655 111 13149.66 472.75 56979.59 88888.00 2010-04-21 16:00:20.655 111 13149.66 472.63 56979.96 88888.00 2010-04-21 16:00:21.655 111 13149.53 472.75 56980.33 88888.00 2010-04-21 16:00:22.655 111 13149.53 472.50 56979.35 88888.00 2010-04-21 16:00:23.655 111 13149.40 471.88 56980.21 88888.00 2010-04-21 16:00:24.655 111 13149.27 472.38 56979.84 88888.00 2010-04-21 16:00:25.655 111 13149.14 473.12 56979.72 88888.00 2010-04-21 16:00:26.655 111 13149.53 472.75 56979.72 88888.00 2010-04-21 16:00:27.655 111 13149.53 472.25 56979.59 88888.00 2010-04-21 16:00:28.655 111 13149.27 472.13 56979.72 88888.00 2010-04-21 16:00:29.655 111 13148.75 472.38 56979.72 88888.00 2010-04-21 16:00:30.655 111 13149.40 472.63 56979.59 88888.00 2010-04-21 16:00:31.655 111 13149.14 472.01 56979.96 88888.00 2010-04-21 16:00:32.655 111 13148.62 472.38 56979.47 88888.00 2010-04-21 16:00:33.655 111 13148.62 473.00 56979.96 88888.00 2010-04-21 16:00:34.655 111 13148.75 472.25 56979.35 88888.00 2010-04-21 16:00:35.655 111 13149.66 472.13 56979.35 88888.00 2010-04-21 16:00:36.655 111 13149.40 472.13 56979.23 88888.00 2010-04-21 16:00:37.655 111 13150.05 471.76 56979.84 88888.00 2010-04-21 16:00:38.655 111 13149.27 471.76 56979.59 88888.00 2010-04-21 16:00:39.655 111 13150.44 471.26 56979.96 88888.00 2010-04-21 16:00:40.655 111 13149.66 472.13 56979.11 88888.00 2010-04-21 16:00:41.655 111 13149.27 471.51 56979.96 88888.00 2010-04-21 16:00:42.655 111 13149.92 471.51 56980.21 88888.00 2010-04-21 16:00:43.655 111 13150.05 471.88 56980.09 88888.00 2010-04-21 16:00:44.655 111 13149.53 472.13 56979.72 88888.00 2010-04-21 16:00:45.655 111 13149.53 471.39 56979.11 88888.00 2010-04-21 16:00:46.655 111 13149.92 472.38 56979.59 88888.00 2010-04-21 16:00:47.655 111 13149.92 471.88 56979.59 88888.00 2010-04-21 16:00:48.655 111 13149.66 471.76 56979.72 88888.00 2010-04-21 16:00:49.655 111 13149.79 471.26 56980.21 88888.00 2010-04-21 16:00:50.655 111 13149.53 472.50 56980.21 88888.00 2010-04-21 16:00:51.655 111 13149.53 471.26 56979.11 88888.00 2010-04-21 16:00:52.655 111 13149.27 471.88 56979.59 88888.00 2010-04-21 16:00:53.655 111 13148.88 472.38 56979.84 88888.00 2010-04-21 16:00:54.655 111 13148.88 472.38 56979.72 88888.00 2010-04-21 16:00:55.655 111 13149.79 471.76 56979.84 88888.00 2010-04-21 16:00:56.655 111 13149.40 471.26 56979.72 88888.00 2010-04-21 16:00:57.655 111 13149.40 471.39 56979.96 88888.00 2010-04-21 16:00:58.655 111 13149.40 471.39 56979.35 88888.00 2010-04-21 16:00:59.655 111 13149.66 471.88 56980.09 88888.00 2010-04-21 16:01:00.655 111 13149.40 471.39 56979.72 88888.00 2010-04-21 16:01:01.655 111 13149.53 471.02 56979.96 88888.00 2010-04-21 16:01:02.655 111 13149.27 471.64 56980.45 88888.00 2010-04-21 16:01:03.655 111 13149.14 471.51 56979.47 88888.00 2010-04-21 16:01:04.655 111 13149.40 471.76 56979.59 88888.00 2010-04-21 16:01:05.655 111 13149.14 471.51 56979.96 88888.00 2010-04-21 16:01:06.655 111 13149.40 471.26 56979.35 88888.00 2010-04-21 16:01:07.655 111 13149.14 470.89 56979.47 88888.00 2010-04-21 16:01:08.655 111 13149.01 471.64 56979.96 88888.00 2010-04-21 16:01:09.655 111 13148.36 472.01 56979.47 88888.00 2010-04-21 16:01:10.655 111 13148.49 471.51 56979.59 88888.00 2010-04-21 16:01:11.655 111 13148.88 471.51 56979.84 88888.00 2010-04-21 16:01:12.655 111 13148.75 471.14 56979.72 88888.00 2010-04-21 16:01:13.654 111 13149.27 471.02 56979.72 88888.00 2010-04-21 16:01:14.654 111 13149.27 471.39 56979.96 88888.00 2010-04-21 16:01:15.654 111 13149.01 470.52 56979.72 88888.00 2010-04-21 16:01:16.654 111 13148.49 471.39 56979.35 88888.00 2010-04-21 16:01:17.654 111 13149.01 470.40 56979.59 88888.00 2010-04-21 16:01:18.654 111 13149.14 470.64 56979.59 88888.00 2010-04-21 16:01:19.654 111 13149.27 470.77 56979.72 88888.00 2010-04-21 16:01:20.654 111 13148.88 470.52 56979.72 88888.00 2010-04-21 16:01:21.654 111 13149.92 471.51 56980.21 88888.00 2010-04-21 16:01:22.654 111 13149.27 471.14 56979.84 88888.00 2010-04-21 16:01:23.654 111 13149.27 470.77 56979.96 88888.00 2010-04-21 16:01:24.654 111 13149.27 471.14 56979.84 88888.00 2010-04-21 16:01:25.654 111 13148.75 471.39 56980.09 88888.00 2010-04-21 16:01:26.654 111 13149.01 471.39 56979.96 88888.00 2010-04-21 16:01:27.654 111 13149.40 470.77 56979.96 88888.00 2010-04-21 16:01:28.654 111 13148.62 471.76 56979.72 88888.00 2010-04-21 16:01:29.654 111 13149.01 471.02 56979.35 88888.00 2010-04-21 16:01:30.654 111 13149.53 471.14 56979.35 88888.00 2010-04-21 16:01:31.654 111 13149.40 471.26 56979.96 88888.00 2010-04-21 16:01:32.654 111 13149.53 470.89 56979.84 88888.00 2010-04-21 16:01:33.654 111 13149.01 470.89 56979.84 88888.00 2010-04-21 16:01:34.654 111 13148.88 471.51 56980.57 88888.00 2010-04-21 16:01:35.654 111 13149.27 470.64 56980.21 88888.00 2010-04-21 16:01:36.654 111 13149.14 471.51 56979.84 88888.00 2010-04-21 16:01:37.654 111 13149.40 470.64 56979.96 88888.00 2010-04-21 16:01:38.654 111 13149.01 470.77 56979.59 88888.00 2010-04-21 16:01:39.654 111 13149.40 470.77 56979.84 88888.00 2010-04-21 16:01:40.654 111 13149.14 470.52 56979.96 88888.00 2010-04-21 16:01:41.654 111 13148.62 470.64 56979.23 88888.00 2010-04-21 16:01:42.654 111 13148.88 471.26 56980.09 88888.00 2010-04-21 16:01:43.654 111 13149.40 471.51 56979.96 88888.00 2010-04-21 16:01:44.654 111 13148.62 470.89 56979.84 88888.00 2010-04-21 16:01:45.654 111 13148.88 470.77 56980.21 88888.00 2010-04-21 16:01:46.654 111 13149.27 470.64 56980.57 88888.00 2010-04-21 16:01:47.654 111 13149.27 470.89 56979.72 88888.00 2010-04-21 16:01:48.654 111 13149.01 470.77 56979.72 88888.00 2010-04-21 16:01:49.654 111 13148.75 470.27 56979.72 88888.00 2010-04-21 16:01:50.654 111 13149.14 470.03 56980.09 88888.00 2010-04-21 16:01:51.654 111 13148.88 469.90 56980.21 88888.00 2010-04-21 16:01:52.654 111 13148.36 470.27 56979.59 88888.00 2010-04-21 16:01:53.654 111 13148.88 469.28 56979.84 88888.00 2010-04-21 16:01:54.654 111 13149.53 470.27 56980.21 88888.00 2010-04-21 16:01:55.654 111 13149.53 469.41 56979.47 88888.00 2010-04-21 16:01:56.654 111 13150.05 469.53 56980.21 88888.00 2010-04-21 16:01:57.654 111 13149.14 469.53 56979.96 88888.00 2010-04-21 16:01:58.654 111 13149.27 469.28 56979.84 88888.00 2010-04-21 16:01:59.654 111 13149.79 469.65 56979.72 88888.00 2010-04-21 16:02:00.654 111 13150.70 469.53 56979.84 88888.00 2010-04-21 16:02:01.654 111 13149.53 469.41 56979.84 88888.00 2010-04-21 16:02:02.654 111 13149.66 468.91 56979.84 88888.00 2010-04-21 16:02:03.654 111 13149.14 469.78 56979.84 88888.00 2010-04-21 16:02:05.654 111 13149.53 470.15 56979.72 88888.00 2010-04-21 16:02:06.654 111 13149.40 470.03 56979.84 88888.00 2010-04-21 16:02:07.654 111 13149.79 470.27 56980.45 88888.00 2010-04-21 16:02:08.654 111 13149.27 470.40 56979.47 88888.00 2010-04-21 16:02:09.654 111 13149.01 469.65 56980.09 88888.00 2010-04-21 16:02:10.654 111 13149.53 470.15 56979.84 88888.00 2010-04-21 16:02:11.654 111 13149.40 470.27 56979.96 88888.00 2010-04-21 16:02:12.654 111 13148.49 470.03 56980.33 88888.00 2010-04-21 16:02:13.654 111 13149.01 470.03 56980.09 88888.00 2010-04-21 16:02:14.654 111 13148.36 470.03 56980.21 88888.00 2010-04-21 16:02:15.654 111 13148.49 470.27 56980.45 88888.00 2010-04-21 16:02:16.654 111 13149.27 470.52 56979.84 88888.00 2010-04-21 16:02:17.654 111 13149.40 469.65 56980.21 88888.00 2010-04-21 16:02:18.654 111 13148.49 469.78 56980.57 88888.00 2010-04-21 16:02:19.654 111 13148.75 469.65 56979.23 88888.00 2010-04-21 16:02:20.654 111 13148.75 469.53 56980.09 88888.00 2010-04-21 16:02:21.654 111 13148.88 470.03 56979.72 88888.00 2010-04-21 16:02:22.654 111 13148.88 469.53 56979.23 88888.00 2010-04-21 16:02:23.654 111 13149.01 469.65 56980.33 88888.00 2010-04-21 16:02:24.654 111 13149.27 470.15 56980.09 88888.00 2010-04-21 16:02:25.654 111 13148.75 469.53 56980.45 88888.00 2010-04-21 16:02:26.654 111 13148.49 469.16 56979.72 88888.00 2010-04-21 16:02:27.654 111 13148.23 469.53 56979.72 88888.00 2010-04-21 16:02:28.654 111 13149.53 469.78 56979.59 88888.00 2010-04-21 16:02:29.654 111 13149.40 469.28 56979.47 88888.00 2010-04-21 16:02:30.654 111 13148.75 470.03 56980.33 88888.00 2010-04-21 16:02:31.654 111 13148.49 469.53 56980.70 88888.00 2010-04-21 16:02:32.654 111 13148.36 470.03 56980.33 88888.00 2010-04-21 16:02:33.654 111 13148.36 469.28 56979.96 88888.00 2010-04-21 16:02:34.654 111 13149.14 469.90 56979.84 88888.00 2010-04-21 16:02:35.654 111 13148.49 469.90 56980.45 88888.00 2010-04-21 16:02:36.654 111 13148.75 469.28 56979.72 88888.00 2010-04-21 16:02:37.654 111 13148.23 470.64 56979.47 88888.00 2010-04-21 16:02:38.654 111 13148.75 469.16 56979.23 88888.00 2010-04-21 16:02:39.654 111 13148.62 470.03 56979.11 88888.00 2010-04-21 16:02:40.654 111 13147.97 470.15 56979.11 88888.00 2010-04-21 16:02:41.654 111 13148.23 469.53 56980.21 88888.00 2010-04-21 16:02:42.654 111 13148.62 470.15 56980.09 88888.00 2010-04-21 16:02:43.654 111 13148.75 469.90 56979.47 88888.00 2010-04-21 16:02:44.654 111 13148.88 470.40 56980.45 88888.00 2010-04-21 16:02:45.654 111 13148.36 469.90 56980.33 88888.00 2010-04-21 16:02:46.654 111 13148.75 469.78 56980.33 88888.00 2010-04-21 16:02:47.654 111 13148.49 470.40 56979.47 88888.00 2010-04-21 16:02:48.654 111 13147.97 469.78 56979.96 88888.00 2010-04-21 16:02:49.654 111 13148.49 469.78 56979.96 88888.00 2010-04-21 16:02:50.654 111 13147.97 470.77 56980.45 88888.00 2010-04-21 16:02:51.654 111 13147.84 470.77 56980.33 88888.00 2010-04-21 16:02:52.654 111 13148.36 470.52 56979.84 88888.00 2010-04-21 16:02:53.654 111 13148.36 470.52 56980.21 88888.00 2010-04-21 16:02:54.654 111 13148.88 469.90 56979.84 88888.00 2010-04-21 16:02:55.654 111 13148.36 470.40 56979.47 88888.00 2010-04-21 16:02:56.654 111 13148.88 470.15 56980.09 88888.00 2010-04-21 16:02:57.654 111 13148.49 469.90 56980.21 88888.00 2010-04-21 16:02:58.654 111 13148.36 471.02 56979.84 88888.00 2010-04-21 16:02:59.654 111 13148.49 470.27 56980.09 88888.00 2010-04-21 16:03:00.654 111 13148.10 470.64 56980.09 88888.00 2010-04-21 16:03:01.654 111 13147.84 470.27 56980.82 88888.00 2010-04-21 16:03:02.654 111 13148.75 471.02 56979.96 88888.00 2010-04-21 16:03:03.654 111 13148.62 470.52 56980.09 88888.00 2010-04-21 16:03:04.654 111 13148.36 470.40 56980.09 88888.00 2010-04-21 16:03:05.654 111 13148.62 470.15 56979.59 88888.00 2010-04-21 16:03:06.654 111 13148.49 470.15 56980.33 88888.00 2010-04-21 16:03:07.654 111 13148.23 470.64 56979.35 88888.00 2010-04-21 16:03:08.654 111 13148.49 470.40 56980.57 88888.00 2010-04-21 16:03:09.654 111 13148.36 471.39 56980.09 88888.00 2010-04-21 16:03:10.654 111 13148.23 471.14 56980.33 88888.00 2010-04-21 16:03:11.654 111 13148.75 471.26 56980.33 88888.00 2010-04-21 16:03:12.654 111 13148.36 471.14 56979.84 88888.00 2010-04-21 16:03:13.654 111 13147.97 471.14 56980.21 88888.00 2010-04-21 16:03:14.654 111 13148.49 471.26 56980.33 88888.00 2010-04-21 16:03:15.654 111 13147.84 470.27 56980.45 88888.00 2010-04-21 16:03:16.654 111 13148.36 471.39 56980.57 88888.00 2010-04-21 16:03:17.654 111 13148.88 471.02 56980.33 88888.00 2010-04-21 16:03:18.654 111 13148.23 470.77 56980.45 88888.00 2010-04-21 16:03:19.654 111 13148.10 471.02 56979.84 88888.00 2010-04-21 16:03:20.654 111 13148.62 471.26 56980.82 88888.00 2010-04-21 16:03:21.654 111 13148.88 470.52 56980.21 88888.00 2010-04-21 16:03:22.654 111 13148.62 470.77 56980.33 88888.00 2010-04-21 16:03:23.654 111 13148.62 470.40 56980.57 88888.00 2010-04-21 16:03:24.654 111 13148.62 470.15 56980.45 88888.00 2010-04-21 16:03:25.654 111 13148.36 469.78 56980.09 88888.00 2010-04-21 16:03:26.654 111 13149.14 470.27 56980.09 88888.00 2010-04-21 16:03:27.654 111 13148.49 470.03 56980.21 88888.00 2010-04-21 16:03:28.654 111 13149.14 470.52 56980.33 88888.00 2010-04-21 16:03:29.654 111 13148.36 470.40 56979.96 88888.00 2010-04-21 16:03:30.654 111 13148.36 470.03 56979.96 88888.00 2010-04-21 16:03:31.654 111 13148.49 470.15 56980.45 88888.00 2010-04-21 16:03:32.654 111 13148.36 469.78 56980.09 88888.00 2010-04-21 16:03:33.654 111 13148.88 470.77 56979.96 88888.00 2010-04-21 16:03:34.654 111 13148.49 470.52 56980.33 88888.00 2010-04-21 16:03:35.654 111 13148.62 470.03 56980.94 88888.00 2010-04-21 16:03:36.654 111 13148.10 469.65 56980.21 88888.00 2010-04-21 16:03:37.654 111 13148.62 470.27 56979.47 88888.00 2010-04-21 16:03:38.654 111 13149.01 469.41 56980.45 88888.00 2010-04-21 16:03:39.654 111 13148.88 469.65 56980.21 88888.00 2010-04-21 16:03:40.654 111 13148.49 469.90 56980.09 88888.00 2010-04-21 16:03:41.654 111 13149.27 470.03 56980.57 88888.00 2010-04-21 16:03:42.654 111 13148.75 468.66 56980.57 88888.00 2010-04-21 16:03:43.654 111 13149.40 469.41 56979.84 88888.00 2010-04-21 16:03:44.654 111 13149.79 470.27 56980.21 88888.00 2010-04-21 16:03:45.654 111 13149.27 469.90 56980.21 88888.00 2010-04-21 16:03:46.654 111 13149.14 469.65 56980.70 88888.00 2010-04-21 16:03:47.654 111 13149.53 470.15 56980.57 88888.00 2010-04-21 16:03:48.654 111 13149.53 470.27 56979.72 88888.00 2010-04-21 16:03:49.654 111 13150.05 470.27 56981.06 88888.00 2010-04-21 16:03:50.654 111 13148.88 470.52 56980.70 88888.00 2010-04-21 16:03:51.654 111 13149.53 470.27 56980.94 88888.00 2010-04-21 16:03:52.654 111 13149.14 470.03 56980.45 88888.00 2010-04-21 16:03:53.654 111 13149.40 470.27 56980.45 88888.00 2010-04-21 16:03:54.654 111 13148.75 470.52 56980.45 88888.00 2010-04-21 16:03:55.654 111 13149.27 470.52 56980.82 88888.00 2010-04-21 16:03:56.654 111 13148.49 470.15 56981.06 88888.00 2010-04-21 16:03:57.654 111 13148.88 470.27 56981.31 88888.00 2010-04-21 16:03:58.654 111 13148.49 470.52 56980.94 88888.00 2010-04-21 16:03:59.654 111 13148.49 470.40 56980.45 88888.00 2010-04-21 16:04:00.654 111 13149.40 470.27 56980.82 88888.00 2010-04-21 16:04:01.654 111 13148.36 470.40 56980.82 88888.00 2010-04-21 16:04:02.654 111 13148.23 470.27 56980.33 88888.00 2010-04-21 16:04:03.654 111 13147.71 470.15 56980.45 88888.00 2010-04-21 16:04:05.654 111 13148.23 469.90 56979.47 88888.00 2010-04-21 16:04:06.654 111 13148.10 470.52 56980.82 88888.00 2010-04-21 16:04:07.654 111 13148.10 469.90 56980.94 88888.00 2010-04-21 16:04:08.654 111 13148.49 469.28 56980.70 88888.00 2010-04-21 16:04:09.654 111 13148.62 470.15 56980.70 88888.00 2010-04-21 16:04:10.654 111 13148.36 469.90 56981.06 88888.00 2010-04-21 16:04:11.654 111 13148.49 469.41 56980.45 88888.00 2010-04-21 16:04:12.654 111 13148.49 469.65 56980.57 88888.00 2010-04-21 16:04:13.654 111 13148.10 469.53 56980.45 88888.00 2010-04-21 16:04:14.654 111 13147.97 469.53 56980.82 88888.00 2010-04-21 16:04:15.654 111 13148.10 469.41 56981.06 88888.00 2010-04-21 16:04:16.654 111 13147.58 469.28 56980.57 88888.00 2010-04-21 16:04:17.654 111 13148.10 469.53 56979.59 88888.00 2010-04-21 16:04:18.654 111 13148.23 469.41 56980.21 88888.00 2010-04-21 16:04:19.654 111 13147.84 469.28 56981.31 88888.00 2010-04-21 16:04:20.654 111 13147.45 469.65 56980.57 88888.00 2010-04-21 16:04:21.654 111 13147.71 469.41 56980.82 88888.00 2010-04-21 16:04:22.654 111 13148.36 469.90 56980.21 88888.00 2010-04-21 16:04:23.654 111 13147.97 468.79 56980.70 88888.00 2010-04-21 16:04:24.654 111 13148.36 469.28 56980.70 88888.00 2010-04-21 16:04:25.654 111 13148.10 469.53 56980.45 88888.00 2010-04-21 16:04:26.654 111 13147.32 470.27 56980.21 88888.00 2010-04-21 16:04:27.654 111 13147.45 469.16 56980.33 88888.00 2010-04-21 16:04:28.654 111 13147.71 469.53 56980.45 88888.00 2010-04-21 16:04:29.654 111 13148.62 469.28 56980.45 88888.00 2010-04-21 16:04:30.654 111 13147.71 469.90 56980.09 88888.00 2010-04-21 16:04:31.654 111 13147.71 469.53 56980.21 88888.00 2010-04-21 16:04:32.654 111 13147.58 469.78 56980.94 88888.00 2010-04-21 16:04:33.654 111 13148.10 469.90 56980.33 88888.00 2010-04-21 16:04:34.654 111 13147.19 469.90 56980.09 88888.00 2010-04-21 16:04:35.654 111 13147.84 469.90 56980.09 88888.00 2010-04-21 16:04:36.654 111 13148.10 470.52 56980.82 88888.00 2010-04-21 16:04:37.654 111 13147.58 469.65 56980.82 88888.00 2010-04-21 16:04:38.654 111 13147.71 470.03 56980.57 88888.00 2010-04-21 16:04:39.654 111 13147.32 470.52 56980.09 88888.00 2010-04-21 16:04:40.654 111 13147.45 469.53 56980.57 88888.00 2010-04-21 16:04:41.654 111 13148.36 470.89 56980.57 88888.00 2010-04-21 16:04:42.654 111 13147.06 470.27 56980.33 88888.00 2010-04-21 16:04:43.654 111 13147.19 470.40 56980.45 88888.00 2010-04-21 16:04:44.654 111 13147.84 470.40 56979.84 88888.00 2010-04-21 16:04:45.654 111 13148.10 470.40 56980.82 88888.00 2010-04-21 16:04:46.654 111 13147.71 470.03 56980.82 88888.00 2010-04-21 16:04:47.654 111 13148.36 470.40 56980.33 88888.00 2010-04-21 16:04:48.654 111 13147.97 469.65 56980.21 88888.00 2010-04-21 16:04:49.654 111 13146.67 470.27 56980.45 88888.00 2010-04-21 16:04:50.654 111 13147.06 469.90 56980.45 88888.00 2010-04-21 16:04:51.654 111 13147.45 470.40 56979.96 88888.00 2010-04-21 16:04:52.654 111 13147.32 469.65 56979.72 88888.00 2010-04-21 16:04:53.654 111 13147.45 469.53 56980.09 88888.00 2010-04-21 16:04:54.654 111 13147.58 469.65 56980.57 88888.00 2010-04-21 16:04:55.654 111 13147.45 470.03 56980.33 88888.00 2010-04-21 16:04:56.654 111 13147.58 470.27 56980.33 88888.00 2010-04-21 16:04:57.654 111 13147.97 469.90 56980.09 88888.00 2010-04-21 16:04:58.654 111 13147.58 469.78 56980.57 88888.00 2010-04-21 16:04:59.654 111 13147.71 469.90 56980.70 88888.00 2010-04-21 16:05:00.654 111 13147.45 469.41 56980.21 88888.00 2010-04-21 16:05:01.654 111 13147.32 469.41 56980.33 88888.00 2010-04-21 16:05:02.654 111 13147.45 470.03 56980.09 88888.00 2010-04-21 16:05:03.654 111 13147.32 470.27 56980.45 88888.00 2010-04-21 16:05:04.654 111 13147.84 470.03 56980.09 88888.00 2010-04-21 16:05:05.654 111 13147.45 470.27 56980.45 88888.00 2010-04-21 16:05:06.654 111 13147.71 469.90 56980.33 88888.00 2010-04-21 16:05:07.654 111 13147.45 470.03 56980.70 88888.00 2010-04-21 16:05:08.654 111 13147.32 470.40 56980.21 88888.00 2010-04-21 16:05:09.654 111 13147.84 470.27 56979.96 88888.00 2010-04-21 16:05:10.654 111 13147.58 470.15 56980.21 88888.00 2010-04-21 16:05:11.654 111 13147.06 470.77 56980.82 88888.00 2010-04-21 16:05:12.654 111 13146.80 470.15 56980.70 88888.00 2010-04-21 16:05:13.654 111 13147.32 470.64 56980.57 88888.00 2010-04-21 16:05:14.654 111 13146.93 470.40 56980.33 88888.00 2010-04-21 16:05:15.654 111 13146.67 470.40 56980.21 88888.00 2010-04-21 16:05:16.654 111 13146.54 470.77 56980.70 88888.00 2010-04-21 16:05:17.654 111 13146.93 470.15 56981.18 88888.00 2010-04-21 16:05:18.654 111 13147.45 470.64 56980.82 88888.00 2010-04-21 16:05:19.654 111 13147.45 470.15 56980.09 88888.00 2010-04-21 16:05:20.654 111 13147.71 470.77 56980.33 88888.00 2010-04-21 16:05:21.654 111 13146.93 470.27 56980.94 88888.00 2010-04-21 16:05:22.654 111 13147.97 471.02 56980.57 88888.00 2010-04-21 16:05:23.654 111 13147.58 470.40 56981.18 88888.00 2010-04-21 16:05:24.654 111 13147.71 471.02 56980.21 88888.00 2010-04-21 16:05:25.654 111 13147.45 469.90 56980.21 88888.00 2010-04-21 16:05:26.654 111 13148.10 470.03 56980.57 88888.00 2010-04-21 16:05:27.654 111 13148.23 470.27 56980.57 88888.00 2010-04-21 16:05:28.654 111 13147.84 470.77 56981.31 88888.00 2010-04-21 16:05:29.654 111 13147.45 470.27 56981.31 88888.00 2010-04-21 16:05:30.654 111 13147.97 470.03 56980.94 88888.00 2010-04-21 16:05:31.654 111 13148.23 470.40 56980.94 88888.00 2010-04-21 16:05:32.654 111 13147.97 470.15 56981.06 88888.00 2010-04-21 16:05:33.654 111 13147.32 470.27 56981.18 88888.00 2010-04-21 16:05:34.654 111 13148.10 470.64 56980.94 88888.00 2010-04-21 16:05:35.654 111 13147.97 470.03 56980.82 88888.00 2010-04-21 16:05:36.654 111 13148.10 470.27 56981.06 88888.00 2010-04-21 16:05:37.654 111 13147.97 470.15 56981.31 88888.00 2010-04-21 16:05:38.654 111 13148.10 470.27 56980.57 88888.00 2010-04-21 16:05:39.654 111 13147.71 470.77 56980.94 88888.00 2010-04-21 16:05:40.654 111 13148.36 470.77 56980.45 88888.00 2010-04-21 16:05:41.654 111 13147.71 469.78 56980.94 88888.00 2010-04-21 16:05:42.654 111 13147.58 470.40 56981.18 88888.00 2010-04-21 16:05:43.654 111 13147.97 470.40 56979.96 88888.00 2010-04-21 16:05:44.654 111 13147.97 470.27 56980.94 88888.00 2010-04-21 16:05:45.654 111 13147.97 470.52 56980.45 88888.00 2010-04-21 16:05:46.654 111 13148.10 470.27 56981.18 88888.00 2010-04-21 16:05:47.654 111 13148.10 470.52 56980.21 88888.00 2010-04-21 16:05:48.654 111 13147.58 469.90 56980.82 88888.00 2010-04-21 16:05:49.654 111 13149.01 469.78 56980.82 88888.00 2010-04-21 16:05:50.654 111 13147.97 469.28 56980.21 88888.00 2010-04-21 16:05:51.654 111 13148.10 469.90 56980.70 88888.00 2010-04-21 16:05:52.654 111 13147.71 469.90 56979.84 88888.00 2010-04-21 16:05:53.654 111 13147.58 469.41 56979.96 88888.00 2010-04-21 16:05:54.654 111 13147.97 470.40 56981.18 88888.00 2010-04-21 16:05:55.654 111 13148.10 470.64 56980.82 88888.00 2010-04-21 16:05:56.654 111 13148.10 470.52 56980.94 88888.00 2010-04-21 16:05:57.654 111 13147.97 469.90 56980.82 88888.00 2010-04-21 16:05:58.654 111 13148.62 470.27 56980.94 88888.00 2010-04-21 16:05:59.654 111 13148.10 469.28 56980.45 88888.00 2010-04-21 16:06:00.654 111 13148.10 470.03 56980.57 88888.00 2010-04-21 16:06:01.654 111 13148.88 470.52 56980.82 88888.00 2010-04-21 16:06:02.654 111 13148.36 470.64 56980.82 88888.00 2010-04-21 16:06:03.654 111 13147.84 470.52 56980.94 88888.00 2010-04-21 16:06:04.654 111 13148.49 470.64 56980.57 88888.00 2010-04-21 16:06:05.654 111 13147.71 470.77 56980.33 88888.00 2010-04-21 16:06:06.654 111 13148.36 471.26 56980.94 88888.00 2010-04-21 16:06:07.654 111 13148.49 470.64 56981.18 88888.00 2010-04-21 16:06:08.654 111 13148.10 470.64 56980.45 88888.00 2010-04-21 16:06:09.654 111 13147.97 470.77 56980.70 88888.00 2010-04-21 16:06:10.654 111 13148.23 471.14 56981.18 88888.00 2010-04-21 16:06:11.654 111 13148.36 471.26 56981.06 88888.00 2010-04-21 16:06:12.654 111 13147.97 471.64 56980.94 88888.00 2010-04-21 16:06:13.654 111 13147.97 470.77 56981.18 88888.00 2010-04-21 16:06:14.654 111 13147.84 470.77 56981.31 88888.00 2010-04-21 16:06:15.654 111 13147.32 470.64 56980.70 88888.00 2010-04-21 16:06:16.654 111 13146.80 471.51 56981.06 88888.00 2010-04-21 16:06:17.654 111 13147.32 470.40 56980.21 88888.00 2010-04-21 16:06:18.654 111 13148.10 470.52 56981.06 88888.00 2010-04-21 16:06:19.654 111 13147.06 470.64 56980.45 88888.00 2010-04-21 16:06:20.654 111 13147.58 469.90 56981.31 88888.00 2010-04-21 16:06:21.654 111 13147.06 470.03 56981.18 88888.00 2010-04-21 16:06:22.654 111 13146.93 470.52 56980.94 88888.00 2010-04-21 16:06:23.654 111 13146.93 469.90 56980.45 88888.00 2010-04-21 16:06:24.654 111 13147.19 470.03 56980.57 88888.00 2010-04-21 16:06:25.654 111 13146.67 470.52 56980.57 88888.00 2010-04-21 16:06:26.654 111 13147.97 470.03 56980.70 88888.00 2010-04-21 16:06:27.654 111 13146.93 470.40 56981.18 88888.00 2010-04-21 16:06:28.654 111 13147.32 470.77 56981.06 88888.00 2010-04-21 16:06:29.654 111 13147.19 469.78 56980.82 88888.00 2010-04-21 16:06:30.654 111 13147.71 470.15 56981.06 88888.00 2010-04-21 16:06:31.654 111 13147.32 470.15 56980.70 88888.00 2010-04-21 16:06:32.654 111 13147.84 469.90 56980.70 88888.00 2010-04-21 16:06:33.654 111 13147.32 470.64 56981.18 88888.00 2010-04-21 16:06:34.654 111 13147.84 470.40 56980.94 88888.00 2010-04-21 16:06:35.654 111 13147.97 470.64 56980.57 88888.00 2010-04-21 16:06:36.654 111 13147.58 470.64 56981.43 88888.00 2010-04-21 16:06:37.654 111 13148.10 470.40 56980.33 88888.00 2010-04-21 16:06:38.654 111 13147.45 470.77 56981.92 88888.00 2010-04-21 16:06:39.654 111 13147.71 470.40 56981.43 88888.00 2010-04-21 16:06:40.654 111 13147.45 471.02 56979.96 88888.00 2010-04-21 16:06:41.654 111 13148.23 471.02 56980.94 88888.00 2010-04-21 16:06:42.654 111 13147.97 470.27 56981.18 88888.00 2010-04-21 16:06:43.654 111 13147.58 471.39 56981.31 88888.00 2010-04-21 16:06:44.654 111 13148.10 471.02 56980.94 88888.00 2010-04-21 16:06:45.654 111 13148.49 470.89 56980.33 88888.00 2010-04-21 16:06:46.654 111 13147.71 470.64 56980.94 88888.00 2010-04-21 16:06:47.654 111 13147.45 470.52 56980.82 88888.00 2010-04-21 16:06:48.654 111 13147.84 471.64 56980.94 88888.00 2010-04-21 16:06:49.654 111 13147.19 471.02 56981.18 88888.00 2010-04-21 16:06:50.654 111 13147.32 471.14 56981.06 88888.00 2010-04-21 16:06:51.654 111 13147.32 470.77 56980.82 88888.00 2010-04-21 16:06:52.654 111 13147.45 471.02 56981.80 88888.00 2010-04-21 16:06:53.654 111 13147.97 471.26 56981.06 88888.00 2010-04-21 16:06:54.654 111 13148.23 471.64 56980.70 88888.00 2010-04-21 16:06:55.654 111 13147.97 471.64 56981.31 88888.00 2010-04-21 16:06:56.654 111 13147.45 471.76 56980.82 88888.00 2010-04-21 16:06:57.654 111 13148.23 471.26 56981.06 88888.00 2010-04-21 16:06:58.654 111 13147.84 471.39 56980.57 88888.00 2010-04-21 16:06:59.654 111 13147.32 472.01 56980.94 88888.00 2010-04-21 16:07:00.654 111 13147.06 471.88 56981.18 88888.00 2010-04-21 16:07:01.654 111 13147.58 471.39 56980.94 88888.00 2010-04-21 16:07:02.654 111 13147.19 471.76 56981.06 88888.00 2010-04-21 16:07:03.654 111 13147.32 472.13 56980.82 88888.00 2010-04-21 16:07:04.654 111 13147.06 471.39 56980.94 88888.00 2010-04-21 16:07:05.654 111 13147.45 471.14 56980.82 88888.00 2010-04-21 16:07:06.654 111 13147.58 472.38 56981.18 88888.00 2010-04-21 16:07:07.654 111 13147.58 471.64 56981.06 88888.00 2010-04-21 16:07:08.654 111 13147.71 471.39 56980.70 88888.00 2010-04-21 16:07:09.654 111 13147.06 471.39 56980.82 88888.00 2010-04-21 16:07:10.654 111 13147.19 471.51 56981.06 88888.00 2010-04-21 16:07:11.654 111 13147.45 471.51 56981.31 88888.00 2010-04-21 16:07:12.654 111 13146.54 470.89 56980.70 88888.00 2010-04-21 16:07:13.654 111 13147.06 471.02 56980.57 88888.00 2010-04-21 16:07:14.654 111 13146.80 471.26 56980.57 88888.00 2010-04-21 16:07:15.654 111 13147.19 471.26 56981.18 88888.00 2010-04-21 16:07:16.654 111 13147.84 471.26 56980.82 88888.00 2010-04-21 16:07:17.654 111 13147.45 471.26 56980.70 88888.00 2010-04-21 16:07:18.654 111 13147.06 471.26 56981.06 88888.00 2010-04-21 16:07:19.654 111 13147.06 471.64 56981.06 88888.00 2010-04-21 16:07:20.654 111 13147.32 471.64 56980.82 88888.00 2010-04-21 16:07:21.654 111 13147.84 470.77 56980.82 88888.00 2010-04-21 16:07:22.654 111 13147.19 471.14 56980.82 88888.00 2010-04-21 16:07:23.654 111 13147.84 471.51 56980.33 88888.00 2010-04-21 16:07:24.654 111 13147.45 471.76 56980.45 88888.00 2010-04-21 16:07:25.654 111 13148.49 470.77 56981.06 88888.00 2010-04-21 16:07:26.654 111 13147.71 471.26 56981.18 88888.00 2010-04-21 16:07:27.654 111 13147.97 471.64 56981.06 88888.00 2010-04-21 16:07:28.654 111 13147.32 471.76 56980.70 88888.00 2010-04-21 16:07:29.654 111 13147.58 471.39 56981.31 88888.00 2010-04-21 16:07:30.654 111 13147.19 471.64 56980.09 88888.00 2010-04-21 16:07:31.654 111 13147.32 472.13 56980.94 88888.00 2010-04-21 16:07:32.654 111 13146.93 472.01 56980.82 88888.00 2010-04-21 16:07:33.654 111 13147.71 471.64 56980.57 88888.00 2010-04-21 16:07:34.654 111 13146.41 472.01 56981.06 88888.00 2010-04-21 16:07:35.654 111 13147.58 471.88 56981.18 88888.00 2010-04-21 16:07:36.654 111 13146.67 471.76 56981.06 88888.00 2010-04-21 16:07:37.654 111 13146.80 472.50 56980.45 88888.00 2010-04-21 16:07:38.654 111 13146.93 471.76 56981.31 88888.00 2010-04-21 16:07:39.654 111 13147.45 471.88 56981.18 88888.00 2010-04-21 16:07:40.654 111 13147.32 471.76 56980.82 88888.00 2010-04-21 16:07:41.654 111 13147.71 471.76 56981.92 88888.00 2010-04-21 16:07:42.654 111 13146.93 472.13 56981.55 88888.00 2010-04-21 16:07:43.654 111 13146.80 472.13 56980.82 88888.00 2010-04-21 16:07:44.654 111 13147.71 471.64 56981.31 88888.00 2010-04-21 16:07:45.654 111 13147.19 471.76 56981.43 88888.00 2010-04-21 16:07:46.654 111 13147.58 471.76 56981.31 88888.00 2010-04-21 16:07:47.654 111 13147.84 472.25 56981.18 88888.00 2010-04-21 16:07:48.654 111 13147.97 471.88 56980.94 88888.00 2010-04-21 16:07:49.654 111 13147.97 472.75 56981.80 88888.00 2010-04-21 16:07:50.654 111 13147.45 472.50 56981.55 88888.00 2010-04-21 16:07:51.654 111 13146.67 472.01 56981.18 88888.00 2010-04-21 16:07:52.654 111 13147.58 472.63 56981.18 88888.00 2010-04-21 16:07:53.654 111 13147.97 472.25 56980.57 88888.00 2010-04-21 16:07:54.654 111 13147.84 472.75 56981.18 88888.00 2010-04-21 16:07:55.654 111 13147.58 472.75 56980.94 88888.00 2010-04-21 16:07:56.654 111 13147.58 472.38 56981.31 88888.00 2010-04-21 16:07:57.654 111 13147.19 472.63 56981.18 88888.00 2010-04-21 16:07:58.654 111 13147.45 471.64 56981.06 88888.00 2010-04-21 16:07:59.654 111 13147.58 472.75 56980.57 88888.00 2010-04-21 16:08:00.654 111 13146.80 472.63 56981.31 88888.00 2010-04-21 16:08:01.654 111 13148.23 471.76 56981.55 88888.00 2010-04-21 16:08:02.654 111 13147.71 472.50 56980.70 88888.00 2010-04-21 16:08:03.654 111 13147.58 471.88 56981.18 88888.00 2010-04-21 16:08:04.654 111 13147.71 471.88 56982.04 88888.00 2010-04-21 16:08:05.654 111 13148.36 472.13 56981.67 88888.00 2010-04-21 16:08:06.654 111 13147.71 471.76 56981.43 88888.00 2010-04-21 16:08:07.654 111 13147.97 472.01 56981.18 88888.00 2010-04-21 16:08:08.654 111 13147.97 472.75 56981.18 88888.00 2010-04-21 16:08:09.654 111 13147.97 472.01 56981.43 88888.00 2010-04-21 16:08:10.654 111 13147.45 472.01 56981.31 88888.00 2010-04-21 16:08:11.654 111 13147.97 470.89 56980.94 88888.00 2010-04-21 16:08:12.654 111 13147.71 472.01 56981.31 88888.00 2010-04-21 16:08:13.654 111 13148.23 471.26 56981.55 88888.00 2010-04-21 16:08:14.654 111 13147.06 471.26 56981.55 88888.00 2010-04-21 16:08:15.654 111 13147.19 471.26 56981.80 88888.00 2010-04-21 16:08:16.654 111 13148.75 471.64 56981.06 88888.00 2010-04-21 16:08:17.654 111 13148.88 471.02 56981.43 88888.00 2010-04-21 16:08:18.654 111 13148.23 471.76 56981.55 88888.00 2010-04-21 16:08:19.654 111 13148.62 472.01 56981.43 88888.00 2010-04-21 16:08:20.654 111 13148.75 472.13 56982.16 88888.00 2010-04-21 16:08:21.654 111 13148.36 472.63 56981.06 88888.00 2010-04-21 16:08:22.654 111 13148.10 472.13 56982.04 88888.00 2010-04-21 16:08:23.654 111 13148.36 472.13 56981.43 88888.00 2010-04-21 16:08:24.654 111 13148.36 473.12 56981.55 88888.00 2010-04-21 16:08:25.654 111 13148.49 472.38 56981.80 88888.00 2010-04-21 16:08:26.654 111 13148.36 471.88 56982.16 88888.00 2010-04-21 16:08:27.654 111 13148.88 471.76 56981.18 88888.00 2010-04-21 16:08:28.654 111 13149.27 472.01 56981.67 88888.00 2010-04-21 16:08:29.654 111 13148.62 472.01 56981.18 88888.00 2010-04-21 16:08:30.654 111 13148.10 472.38 56980.94 88888.00 2010-04-21 16:08:31.654 111 13149.40 472.50 56981.92 88888.00 2010-04-21 16:08:32.654 111 13148.62 472.38 56981.55 88888.00 2010-04-21 16:08:33.654 111 13148.75 471.64 56981.43 88888.00 2010-04-21 16:08:34.654 111 13149.92 470.77 56981.43 88888.00 2010-04-21 16:08:35.654 111 13149.27 471.02 56981.80 88888.00 2010-04-21 16:08:36.654 111 13148.23 471.39 56981.43 88888.00 2010-04-21 16:08:37.654 111 13149.01 471.64 56981.31 88888.00 2010-04-21 16:08:38.654 111 13149.01 471.88 56982.16 88888.00 2010-04-21 16:08:39.654 111 13148.88 471.64 56981.06 88888.00 2010-04-21 16:08:40.654 111 13148.88 471.51 56981.67 88888.00 2010-04-21 16:08:41.654 111 13149.79 472.50 56982.04 88888.00 2010-04-21 16:08:42.654 111 13149.79 471.88 56982.04 88888.00 2010-04-21 16:08:43.654 111 13148.75 471.76 56981.06 88888.00 2010-04-21 16:08:44.654 111 13148.49 471.02 56981.18 88888.00 2010-04-21 16:08:45.654 111 13148.75 472.01 56981.06 88888.00 2010-04-21 16:08:46.654 111 13148.88 471.76 56981.06 88888.00 2010-04-21 16:08:47.654 111 13148.49 472.01 56982.16 88888.00 2010-04-21 16:08:48.654 111 13149.14 472.13 56981.67 88888.00 2010-04-21 16:08:49.654 111 13148.49 471.76 56981.92 88888.00 2010-04-21 16:08:50.654 111 13148.49 471.51 56982.04 88888.00 2010-04-21 16:08:51.654 111 13149.27 471.51 56981.67 88888.00 2010-04-21 16:08:52.654 111 13147.71 472.13 56981.55 88888.00 2010-04-21 16:08:53.654 111 13147.97 472.01 56980.82 88888.00 2010-04-21 16:08:54.654 111 13147.97 471.88 56981.18 88888.00 2010-04-21 16:08:55.654 111 13148.62 471.51 56981.55 88888.00 2010-04-21 16:08:56.654 111 13148.36 470.89 56981.18 88888.00 2010-04-21 16:08:57.654 111 13147.71 471.14 56981.55 88888.00 2010-04-21 16:08:58.654 111 13147.71 471.39 56981.31 88888.00 2010-04-21 16:08:59.654 111 13147.45 471.02 56981.43 88888.00 2010-04-21 16:09:00.654 111 13147.97 470.89 56981.06 88888.00 2010-04-21 16:09:01.654 111 13148.23 470.89 56980.70 88888.00 2010-04-21 16:09:02.654 111 13147.84 470.15 56980.94 88888.00 2010-04-21 16:09:03.654 111 13148.10 469.41 56981.55 88888.00 2010-04-21 16:09:04.654 111 13148.75 471.02 56981.55 88888.00 2010-04-21 16:09:05.654 111 13148.49 471.02 56980.57 88888.00 2010-04-21 16:09:06.654 111 13147.19 471.51 56981.67 88888.00 2010-04-21 16:09:07.654 111 13147.58 471.26 56981.43 88888.00 2010-04-21 16:09:08.654 111 13148.10 470.77 56981.06 88888.00 2010-04-21 16:09:09.654 111 13148.10 470.89 56981.06 88888.00 2010-04-21 16:09:10.654 111 13148.62 471.02 56980.09 88888.00 2010-04-21 16:09:11.654 111 13148.10 471.14 56981.67 88888.00 2010-04-21 16:09:12.654 111 13148.10 471.39 56980.70 88888.00 2010-04-21 16:09:13.654 111 13147.58 471.39 56981.67 88888.00 2010-04-21 16:09:14.654 111 13147.71 471.26 56980.82 88888.00 2010-04-21 16:09:15.654 111 13147.32 471.02 56980.94 88888.00 2010-04-21 16:09:16.654 111 13147.32 472.13 56980.94 88888.00 2010-04-21 16:09:17.654 111 13147.58 471.51 56981.06 88888.00 2010-04-21 16:09:18.654 111 13147.32 471.76 56980.94 88888.00 2010-04-21 16:09:19.654 111 13147.45 471.14 56980.70 88888.00 2010-04-21 16:09:20.654 111 13147.45 472.01 56981.06 88888.00 2010-04-21 16:09:21.654 111 13147.71 471.88 56980.94 88888.00 2010-04-21 16:09:22.654 111 13147.19 472.13 56980.94 88888.00 2010-04-21 16:09:23.654 111 13147.71 472.38 56981.31 88888.00 2010-04-21 16:09:24.654 111 13147.45 471.88 56981.31 88888.00 2010-04-21 16:09:25.654 111 13147.58 471.88 56981.43 88888.00 2010-04-21 16:09:26.654 111 13147.45 471.26 56981.06 88888.00 2010-04-21 16:09:27.654 111 13147.71 471.51 56981.18 88888.00 2010-04-21 16:09:28.654 111 13147.06 471.39 56981.06 88888.00 2010-04-21 16:09:29.654 111 13146.93 471.64 56981.06 88888.00 2010-04-21 16:09:30.654 111 13147.32 472.01 56980.82 88888.00 2010-04-21 16:09:31.654 111 13147.58 471.76 56980.94 88888.00 2010-04-21 16:09:32.654 111 13147.58 471.39 56981.80 88888.00 2010-04-21 16:09:33.654 111 13146.93 472.63 56981.43 88888.00 2010-04-21 16:09:34.654 111 13146.93 471.88 56980.70 88888.00 2010-04-21 16:09:35.654 111 13146.54 470.89 56981.31 88888.00 2010-04-21 16:09:36.654 111 13147.06 471.39 56980.70 88888.00 2010-04-21 16:09:37.654 111 13146.80 471.39 56980.57 88888.00 2010-04-21 16:09:38.654 111 13146.54 472.01 56980.57 88888.00 2010-04-21 16:09:39.654 111 13146.15 471.88 56980.82 88888.00 2010-04-21 16:09:40.654 111 13146.54 471.76 56981.18 88888.00 2010-04-21 16:09:41.654 111 13146.67 471.76 56980.70 88888.00 2010-04-21 16:09:42.654 111 13146.28 472.25 56981.55 88888.00 2010-04-21 16:09:43.654 111 13146.02 472.50 56981.18 88888.00 2010-04-21 16:09:44.654 111 13146.41 472.01 56980.82 88888.00 2010-04-21 16:09:45.654 111 13146.15 472.01 56981.18 88888.00 2010-04-21 16:09:46.654 111 13147.32 470.89 56981.31 88888.00 2010-04-21 16:09:47.654 111 13146.41 472.13 56981.18 88888.00 2010-04-21 16:09:48.654 111 13147.06 471.76 56981.06 88888.00 2010-04-21 16:09:49.654 111 13146.67 471.76 56980.82 88888.00 2010-04-21 16:09:50.654 111 13146.15 471.51 56980.94 88888.00 2010-04-21 16:09:51.654 111 13146.80 471.88 56980.82 88888.00 2010-04-21 16:09:52.654 111 13147.19 471.26 56980.45 88888.00 2010-04-21 16:09:53.654 111 13146.80 471.26 56980.94 88888.00 2010-04-21 16:09:54.654 111 13146.54 471.76 56980.82 88888.00 2010-04-21 16:09:55.654 111 13147.32 470.77 56981.18 88888.00 2010-04-21 16:09:56.654 111 13147.19 470.52 56980.82 88888.00 2010-04-21 16:09:57.654 111 13147.06 471.51 56981.18 88888.00 2010-04-21 16:09:58.654 111 13146.54 471.51 56980.45 88888.00 2010-04-21 16:09:59.654 111 13146.54 471.51 56980.70 88888.00 2010-04-21 16:10:00.654 111 13146.54 471.88 56980.33 88888.00 2010-04-21 16:10:01.654 111 13147.06 472.25 56980.57 88888.00 2010-04-21 16:10:02.654 111 13147.45 471.76 56981.31 88888.00 2010-04-21 16:10:03.654 111 13146.67 472.13 56980.33 88888.00 2010-04-21 16:10:04.654 111 13145.89 471.76 56980.45 88888.00 2010-04-21 16:10:05.654 111 13146.15 471.39 56980.82 88888.00 2010-04-21 16:10:06.654 111 13146.28 471.76 56980.94 88888.00 2010-04-21 16:10:07.654 111 13146.02 471.88 56980.82 88888.00 2010-04-21 16:10:08.654 111 13146.41 472.13 56980.57 88888.00 2010-04-21 16:10:09.654 111 13146.15 472.25 56980.45 88888.00 2010-04-21 16:10:10.654 111 13146.93 472.13 56980.09 88888.00 2010-04-21 16:10:11.654 111 13146.28 472.01 56980.94 88888.00 2010-04-21 16:10:12.654 111 13146.15 472.01 56980.94 88888.00 2010-04-21 16:10:13.654 111 13145.50 472.13 56980.82 88888.00 2010-04-21 16:10:14.654 111 13145.76 472.38 56980.70 88888.00 2010-04-21 16:10:15.654 111 13146.28 471.51 56980.94 88888.00 2010-04-21 16:10:16.654 111 13146.15 472.50 56980.94 88888.00 2010-04-21 16:10:17.654 111 13145.63 472.13 56980.70 88888.00 2010-04-21 16:10:18.654 111 13145.76 471.51 56980.94 88888.00 2010-04-21 16:10:19.654 111 13145.89 471.88 56980.70 88888.00 2010-04-21 16:10:20.654 111 13146.41 471.51 56980.70 88888.00 2010-04-21 16:10:21.654 111 13145.89 471.39 56980.57 88888.00 2010-04-21 16:10:22.654 111 13146.54 471.76 56981.18 88888.00 2010-04-21 16:10:23.654 111 13146.80 471.76 56980.57 88888.00 2010-04-21 16:10:24.654 111 13147.19 471.76 56980.45 88888.00 2010-04-21 16:10:25.654 111 13147.06 471.51 56980.94 88888.00 2010-04-21 16:10:26.654 111 13147.32 470.89 56980.94 88888.00 2010-04-21 16:10:27.654 111 13146.93 471.02 56980.70 88888.00 2010-04-21 16:10:28.654 111 13147.32 471.76 56981.06 88888.00 2010-04-21 16:10:29.654 111 13147.32 471.02 56980.57 88888.00 2010-04-21 16:10:30.654 111 13146.67 471.51 56981.43 88888.00 2010-04-21 16:10:31.654 111 13147.06 471.39 56981.06 88888.00 2010-04-21 16:10:32.654 111 13146.80 472.38 56980.82 88888.00 2010-04-21 16:10:33.654 111 13146.80 471.26 56981.31 88888.00 2010-04-21 16:10:34.654 111 13147.06 471.51 56980.82 88888.00 2010-04-21 16:10:35.654 111 13146.41 471.64 56980.94 88888.00 2010-04-21 16:10:36.654 111 13146.41 471.64 56980.82 88888.00 2010-04-21 16:10:37.654 111 13146.28 471.51 56980.94 88888.00 2010-04-21 16:10:38.654 111 13145.89 471.76 56980.94 88888.00 2010-04-21 16:10:39.654 111 13146.41 471.76 56981.06 88888.00 2010-04-21 16:10:40.654 111 13146.02 471.14 56980.70 88888.00 2010-04-21 16:10:41.654 111 13146.80 471.64 56980.94 88888.00 2010-04-21 16:10:42.654 111 13147.32 472.13 56981.06 88888.00 2010-04-21 16:10:43.654 111 13147.06 470.77 56981.18 88888.00 2010-04-21 16:10:44.654 111 13146.54 471.26 56980.45 88888.00 2010-04-21 16:10:45.654 111 13147.32 470.52 56980.70 88888.00 2010-04-21 16:10:46.654 111 13146.41 471.26 56981.06 88888.00 2010-04-21 16:10:47.654 111 13147.19 471.02 56980.57 88888.00 2010-04-21 16:10:48.654 111 13146.15 470.89 56981.31 88888.00 2010-04-21 16:10:49.654 111 13146.02 471.14 56980.70 88888.00 2010-04-21 16:10:50.654 111 13147.58 471.39 56981.06 88888.00 2010-04-21 16:10:51.654 111 13146.80 471.02 56980.45 88888.00 2010-04-21 16:10:52.654 111 13146.80 471.39 56980.82 88888.00 2010-04-21 16:10:53.654 111 13146.54 470.40 56980.70 88888.00 2010-04-21 16:10:54.654 111 13146.28 471.39 56981.55 88888.00 2010-04-21 16:10:55.654 111 13146.93 471.26 56980.82 88888.00 2010-04-21 16:10:56.654 111 13146.28 471.76 56981.43 88888.00 2010-04-21 16:10:57.654 111 13146.28 471.51 56980.70 88888.00 2010-04-21 16:10:58.654 111 13146.67 471.39 56980.45 88888.00 2010-04-21 16:10:59.654 111 13147.06 471.51 56981.06 88888.00 2010-04-21 16:11:00.654 111 13145.89 471.51 56981.06 88888.00 2010-04-21 16:11:01.654 111 13146.93 471.51 56981.06 88888.00 2010-04-21 16:11:02.654 111 13146.54 471.51 56980.45 88888.00 2010-04-21 16:11:03.654 111 13147.06 471.26 56981.06 88888.00 2010-04-21 16:11:04.654 111 13146.80 471.26 56981.18 88888.00 2010-04-21 16:11:05.654 111 13146.67 471.39 56980.21 88888.00 2010-04-21 16:11:06.654 111 13146.80 471.39 56980.70 88888.00 2010-04-21 16:11:07.654 111 13147.32 470.77 56980.57 88888.00 2010-04-21 16:11:08.654 111 13146.67 471.39 56980.70 88888.00 2010-04-21 16:11:09.654 111 13146.41 471.02 56980.82 88888.00 2010-04-21 16:11:10.654 111 13146.80 470.89 56981.31 88888.00 2010-04-21 16:11:11.654 111 13146.93 470.64 56980.45 88888.00 2010-04-21 16:11:12.654 111 13147.06 470.89 56980.45 88888.00 2010-04-21 16:11:13.654 111 13146.41 471.02 56980.21 88888.00 2010-04-21 16:11:14.654 111 13147.06 471.02 56981.55 88888.00 2010-04-21 16:11:15.654 111 13146.80 471.39 56980.21 88888.00 2010-04-21 16:11:16.654 111 13147.19 471.14 56980.70 88888.00 2010-04-21 16:11:17.654 111 13146.54 470.89 56980.45 88888.00 2010-04-21 16:11:18.654 111 13146.93 470.89 56980.94 88888.00 2010-04-21 16:11:19.654 111 13146.80 470.64 56980.33 88888.00 2010-04-21 16:11:20.654 111 13146.67 470.52 56981.18 88888.00 2010-04-21 16:11:21.654 111 13146.80 470.64 56980.21 88888.00 2010-04-21 16:11:22.654 111 13146.67 471.14 56981.18 88888.00 2010-04-21 16:11:23.654 111 13146.41 471.14 56980.70 88888.00 2010-04-21 16:11:24.654 111 13146.67 471.51 56980.82 88888.00 2010-04-21 16:11:25.654 111 13147.32 471.26 56980.33 88888.00 2010-04-21 16:11:26.654 111 13147.19 470.15 56981.31 88888.00 2010-04-21 16:11:27.654 111 13146.28 471.14 56980.82 88888.00 2010-04-21 16:11:28.654 111 13146.54 471.76 56981.31 88888.00 2010-04-21 16:11:29.654 111 13146.67 471.39 56980.45 88888.00 2010-04-21 16:11:30.654 111 13146.28 471.39 56980.57 88888.00 2010-04-21 16:11:31.654 111 13146.28 471.02 56981.18 88888.00 2010-04-21 16:11:32.654 111 13147.19 471.14 56981.18 88888.00 2010-04-21 16:11:33.654 111 13147.06 470.89 56980.82 88888.00 2010-04-21 16:11:34.654 111 13146.67 471.76 56981.06 88888.00 2010-04-21 16:11:35.654 111 13146.54 471.39 56980.57 88888.00 2010-04-21 16:11:36.654 111 13146.67 471.02 56981.31 88888.00 2010-04-21 16:11:37.654 111 13146.67 471.39 56980.57 88888.00 2010-04-21 16:11:38.654 111 13146.28 471.26 56980.94 88888.00 2010-04-21 16:11:39.654 111 13147.58 470.89 56980.45 88888.00 2010-04-21 16:11:40.654 111 13146.80 471.51 56980.57 88888.00 2010-04-21 16:11:41.654 111 13146.28 471.02 56980.94 88888.00 2010-04-21 16:11:42.654 111 13147.19 471.39 56980.21 88888.00 2010-04-21 16:11:43.654 111 13146.54 471.26 56980.57 88888.00 2010-04-21 16:11:44.654 111 13146.93 471.39 56980.70 88888.00 2010-04-21 16:11:45.654 111 13146.93 470.52 56980.82 88888.00 2010-04-21 16:11:46.654 111 13147.45 470.77 56980.94 88888.00 2010-04-21 16:11:47.654 111 13147.32 470.89 56980.94 88888.00 2010-04-21 16:11:48.654 111 13147.19 471.02 56980.57 88888.00 2010-04-21 16:11:49.654 111 13146.67 470.64 56980.94 88888.00 2010-04-21 16:11:50.654 111 13147.19 470.77 56980.57 88888.00 2010-04-21 16:11:51.654 111 13147.32 470.40 56980.57 88888.00 2010-04-21 16:11:52.654 111 13146.54 470.64 56980.82 88888.00 2010-04-21 16:11:53.654 111 13146.28 470.52 56980.33 88888.00 2010-04-21 16:11:54.654 111 13146.80 471.02 56979.96 88888.00 2010-04-21 16:11:55.654 111 13146.15 470.15 56979.84 88888.00 2010-04-21 16:11:56.654 111 13146.28 471.02 56980.45 88888.00 2010-04-21 16:11:57.654 111 13145.89 470.64 56980.57 88888.00 2010-04-21 16:11:58.654 111 13146.80 470.77 56980.57 88888.00 2010-04-21 16:11:59.654 111 13146.02 470.03 56980.45 88888.00 2010-04-21 16:12:00.654 111 13146.15 470.89 56980.45 88888.00 2010-04-21 16:12:01.654 111 13146.28 470.89 56980.33 88888.00 2010-04-21 16:12:02.654 111 13146.54 470.27 56980.57 88888.00 2010-04-21 16:12:03.654 111 13146.41 471.26 56980.70 88888.00 2010-04-21 16:12:04.654 111 13146.41 471.14 56980.57 88888.00 2010-04-21 16:12:05.654 111 13146.02 471.39 56981.18 88888.00 2010-04-21 16:12:06.654 111 13145.63 471.14 56980.82 88888.00 2010-04-21 16:12:07.654 111 13145.63 470.89 56980.45 88888.00 2010-04-21 16:12:08.654 111 13145.50 471.88 56980.70 88888.00 2010-04-21 16:12:09.654 111 13146.41 471.39 56980.94 88888.00 2010-04-21 16:12:10.654 111 13145.50 471.39 56980.45 88888.00 2010-04-21 16:12:11.654 111 13145.24 471.26 56980.45 88888.00 2010-04-21 16:12:12.654 111 13146.15 471.51 56980.70 88888.00 2010-04-21 16:12:13.654 111 13145.76 471.02 56980.21 88888.00 2010-04-21 16:12:14.654 111 13145.89 471.76 56981.06 88888.00 2010-04-21 16:12:15.654 111 13145.50 471.76 56980.57 88888.00 2010-04-21 16:12:16.654 111 13145.76 472.01 56980.33 88888.00 2010-04-21 16:12:17.654 111 13146.02 471.26 56980.70 88888.00 2010-04-21 16:12:18.654 111 13145.76 471.64 56980.57 88888.00 2010-04-21 16:12:19.654 111 13145.63 471.64 56980.33 88888.00 2010-04-21 16:12:20.654 111 13146.15 471.64 56981.06 88888.00 2010-04-21 16:12:21.654 111 13145.11 472.01 56979.84 88888.00 2010-04-21 16:12:22.654 111 13145.37 471.64 56980.09 88888.00 2010-04-21 16:12:23.654 111 13146.28 471.26 56980.33 88888.00 2010-04-21 16:12:24.654 111 13145.37 471.14 56980.33 88888.00 2010-04-21 16:12:25.654 111 13145.24 471.39 56979.96 88888.00 2010-04-21 16:12:26.654 111 13145.11 471.26 56981.06 88888.00 2010-04-21 16:12:27.654 111 13146.02 471.26 56980.45 88888.00 2010-04-21 16:12:28.654 111 13144.98 471.39 56980.09 88888.00 2010-04-21 16:12:29.654 111 13145.11 470.89 56980.33 88888.00 2010-04-21 16:12:30.654 111 13144.85 471.02 56980.70 88888.00 2010-04-21 16:12:31.654 111 13145.50 470.77 56980.94 88888.00 2010-04-21 16:12:32.654 111 13145.50 470.27 56980.33 88888.00 2010-04-21 16:12:33.654 111 13145.76 471.14 56980.45 88888.00 2010-04-21 16:12:34.654 111 13145.76 470.77 56979.47 88888.00 2010-04-21 16:12:35.654 111 13145.24 470.89 56979.96 88888.00 2010-04-21 16:12:36.654 111 13145.76 470.64 56979.96 88888.00 2010-04-21 16:12:37.654 111 13145.76 471.02 56979.96 88888.00 2010-04-21 16:12:38.654 111 13145.50 470.77 56980.33 88888.00 2010-04-21 16:12:39.654 111 13145.37 470.89 56980.21 88888.00 2010-04-21 16:12:40.654 111 13145.76 471.02 56980.09 88888.00 2010-04-21 16:12:41.654 111 13145.76 471.02 56980.33 88888.00 2010-04-21 16:12:42.654 111 13145.63 470.64 56980.21 88888.00 2010-04-21 16:12:43.654 111 13145.37 471.02 56979.96 88888.00 2010-04-21 16:12:44.654 111 13145.24 470.64 56980.21 88888.00 2010-04-21 16:12:45.654 111 13145.89 471.39 56980.33 88888.00 2010-04-21 16:12:46.654 111 13145.24 471.51 56980.33 88888.00 2010-04-21 16:12:47.654 111 13146.02 471.64 56980.21 88888.00 2010-04-21 16:12:48.654 111 13145.11 471.26 56980.45 88888.00 2010-04-21 16:12:49.654 111 13145.63 472.13 56980.57 88888.00 2010-04-21 16:12:50.654 111 13146.28 472.01 56980.33 88888.00 2010-04-21 16:12:51.654 111 13145.24 471.76 56980.57 88888.00 2010-04-21 16:12:52.654 111 13145.24 472.38 56979.96 88888.00 2010-04-21 16:12:53.654 111 13145.24 472.25 56980.33 88888.00 2010-04-21 16:12:54.654 111 13144.85 471.76 56979.84 88888.00 2010-04-21 16:12:55.654 111 13144.98 471.88 56980.33 88888.00 2010-04-21 16:12:56.654 111 13145.37 471.76 56979.96 88888.00 2010-04-21 16:12:57.654 111 13144.59 472.13 56980.21 88888.00 2010-04-21 16:12:58.654 111 13144.98 471.64 56980.09 88888.00 2010-04-21 16:12:59.654 111 13144.98 470.77 56979.72 88888.00 2010-04-21 16:13:00.654 111 13145.24 471.64 56980.82 88888.00 2010-04-21 16:13:01.654 111 13144.72 471.76 56980.09 88888.00 2010-04-21 16:13:02.654 111 13144.85 471.64 56980.21 88888.00 2010-04-21 16:13:03.654 111 13144.98 471.64 56980.82 88888.00 2010-04-21 16:13:04.654 111 13144.98 471.88 56980.09 88888.00 2010-04-21 16:13:05.654 111 13144.98 471.64 56980.94 88888.00 2010-04-21 16:13:06.654 111 13145.37 471.14 56979.72 88888.00 2010-04-21 16:13:07.654 111 13145.76 472.13 56980.09 88888.00 2010-04-21 16:13:08.654 111 13145.76 471.26 56980.21 88888.00 2010-04-21 16:13:09.654 111 13145.76 471.39 56980.21 88888.00 2010-04-21 16:13:10.654 111 13145.37 471.51 56980.33 88888.00 2010-04-21 16:13:11.654 111 13146.15 471.88 56980.09 88888.00 2010-04-21 16:13:12.654 111 13146.41 471.88 56980.45 88888.00 2010-04-21 16:13:13.654 111 13145.24 471.64 56980.21 88888.00 2010-04-21 16:13:14.654 111 13146.41 472.01 56980.09 88888.00 2010-04-21 16:13:15.654 111 13146.02 471.51 56980.70 88888.00 2010-04-21 16:13:16.654 111 13146.28 471.88 56981.18 88888.00 2010-04-21 16:13:17.653 111 13145.63 471.76 56980.57 88888.00 2010-04-21 16:13:18.653 111 13145.63 471.76 56980.45 88888.00 2010-04-21 16:13:19.653 111 13145.50 472.13 56980.57 88888.00 2010-04-21 16:13:20.653 111 13145.63 472.75 56980.70 88888.00 2010-04-21 16:13:21.653 111 13146.15 471.88 56980.70 88888.00 2010-04-21 16:13:22.653 111 13145.24 472.50 56980.82 88888.00 2010-04-21 16:13:23.653 111 13145.11 472.13 56980.21 88888.00 2010-04-21 16:13:24.653 111 13145.50 472.25 56980.94 88888.00 2010-04-21 16:13:25.653 111 13145.63 471.39 56980.33 88888.00 2010-04-21 16:13:26.653 111 13145.63 472.25 56980.70 88888.00 2010-04-21 16:13:27.653 111 13145.50 472.38 56980.70 88888.00 2010-04-21 16:13:28.653 111 13144.85 472.50 56980.45 88888.00 2010-04-21 16:13:29.653 111 13145.24 472.25 56980.70 88888.00 2010-04-21 16:13:30.653 111 13145.24 472.25 56981.06 88888.00 2010-04-21 16:13:31.653 111 13144.98 471.76 56980.94 88888.00 2010-04-21 16:13:32.653 111 13144.59 471.88 56980.45 88888.00 2010-04-21 16:13:33.653 111 13145.50 471.76 56980.21 88888.00 2010-04-21 16:13:34.653 111 13144.98 471.76 56980.70 88888.00 2010-04-21 16:13:35.653 111 13145.11 472.01 56980.45 88888.00 2010-04-21 16:13:36.653 111 13145.24 472.01 56980.82 88888.00 2010-04-21 16:13:37.653 111 13145.63 472.13 56980.82 88888.00 2010-04-21 16:13:38.653 111 13145.76 472.50 56980.33 88888.00 2010-04-21 16:13:39.653 111 13146.15 472.13 56980.70 88888.00 2010-04-21 16:13:40.653 111 13145.24 472.63 56980.70 88888.00 2010-04-21 16:13:41.653 111 13145.37 472.38 56980.33 88888.00 2010-04-21 16:13:42.653 111 13145.24 471.64 56980.21 88888.00 2010-04-21 16:13:43.653 111 13145.63 472.13 56980.09 88888.00 2010-04-21 16:13:44.653 111 13145.63 472.25 56980.57 88888.00 2010-04-21 16:13:45.653 111 13145.76 472.25 56980.21 88888.00 2010-04-21 16:13:46.653 111 13145.50 472.13 56980.82 88888.00 2010-04-21 16:13:47.653 111 13146.02 472.01 56980.45 88888.00 2010-04-21 16:13:48.653 111 13146.02 472.25 56980.45 88888.00 2010-04-21 16:13:49.653 111 13145.89 472.38 56980.45 88888.00 2010-04-21 16:13:50.653 111 13146.02 472.01 56980.94 88888.00 2010-04-21 16:13:51.653 111 13146.67 472.63 56980.33 88888.00 2010-04-21 16:13:52.653 111 13146.28 472.63 56980.94 88888.00 2010-04-21 16:13:53.653 111 13146.28 471.76 56980.70 88888.00 2010-04-21 16:13:54.653 111 13146.80 473.00 56980.70 88888.00 2010-04-21 16:13:55.653 111 13147.06 472.01 56980.57 88888.00 2010-04-21 16:13:56.653 111 13146.15 472.75 56980.57 88888.00 2010-04-21 16:13:57.653 111 13146.67 472.38 56980.82 88888.00 2010-04-21 16:13:58.653 111 13145.76 473.12 56981.67 88888.00 2010-04-21 16:13:59.653 111 13146.02 473.62 56980.82 88888.00 2010-04-21 16:14:00.653 111 13146.02 472.75 56981.55 88888.00 2010-04-21 16:14:01.653 111 13146.41 472.38 56981.55 88888.00 2010-04-21 16:14:02.653 111 13146.67 472.75 56981.55 88888.00 2010-04-21 16:14:03.653 111 13146.54 473.62 56980.70 88888.00 2010-04-21 16:14:04.653 111 13146.41 473.25 56980.57 88888.00 2010-04-21 16:14:05.653 111 13145.89 473.00 56980.94 88888.00 2010-04-21 16:14:06.653 111 13146.41 472.87 56981.06 88888.00 2010-04-21 16:14:07.653 111 13146.41 473.49 56980.94 88888.00 2010-04-21 16:14:08.653 111 13146.41 473.12 56981.06 88888.00 2010-04-21 16:14:09.653 111 13146.41 473.37 56981.06 88888.00 2010-04-21 16:14:10.653 111 13145.24 473.12 56980.45 88888.00 2010-04-21 16:14:11.653 111 13146.15 472.87 56980.21 88888.00 2010-04-21 16:14:12.653 111 13145.89 473.37 56981.06 88888.00 2010-04-21 16:14:13.653 111 13146.67 473.00 56980.57 88888.00 2010-04-21 16:14:14.653 111 13145.76 472.13 56980.82 88888.00 2010-04-21 16:14:15.653 111 13146.02 472.87 56981.06 88888.00 2010-04-21 16:14:16.653 111 13146.67 473.00 56981.06 88888.00 2010-04-21 16:14:17.653 111 13146.54 472.63 56980.82 88888.00 2010-04-21 16:14:18.653 111 13146.80 472.50 56980.70 88888.00 2010-04-21 16:14:19.653 111 13146.93 472.25 56980.94 88888.00 2010-04-21 16:14:20.653 111 13146.54 472.63 56981.06 88888.00 2010-04-21 16:14:21.653 111 13146.93 471.64 56980.70 88888.00 2010-04-21 16:14:22.653 111 13146.93 472.25 56980.57 88888.00 2010-04-21 16:14:23.653 111 13147.19 472.13 56980.82 88888.00 2010-04-21 16:14:24.653 111 13147.32 472.38 56981.06 88888.00 2010-04-21 16:14:25.653 111 13147.45 472.38 56981.18 88888.00 2010-04-21 16:14:26.653 111 13147.58 472.01 56981.06 88888.00 2010-04-21 16:14:27.653 111 13147.84 472.25 56980.45 88888.00 2010-04-21 16:14:28.653 111 13148.10 472.50 56981.06 88888.00 2010-04-21 16:14:29.653 111 13146.54 472.63 56981.43 88888.00 2010-04-21 16:14:30.653 111 13147.84 472.38 56980.82 88888.00 2010-04-21 16:14:31.653 111 13147.71 472.87 56980.82 88888.00 2010-04-21 16:14:32.653 111 13147.32 472.13 56981.43 88888.00 2010-04-21 16:14:33.653 111 13148.10 472.38 56980.57 88888.00 2010-04-21 16:14:34.653 111 13148.49 472.75 56980.94 88888.00 2010-04-21 16:14:35.653 111 13148.36 472.38 56980.94 88888.00 2010-04-21 16:14:36.653 111 13148.36 472.38 56981.31 88888.00 2010-04-21 16:14:37.653 111 13147.97 472.87 56981.43 88888.00 2010-04-21 16:14:38.653 111 13147.32 472.13 56981.18 88888.00 2010-04-21 16:14:39.653 111 13147.19 472.75 56981.06 88888.00 2010-04-21 16:14:40.653 111 13148.23 472.50 56981.43 88888.00 2010-04-21 16:14:41.653 111 13148.36 473.25 56981.18 88888.00 2010-04-21 16:14:42.653 111 13148.36 473.49 56981.31 88888.00 2010-04-21 16:14:43.653 111 13148.10 472.87 56980.57 88888.00 2010-04-21 16:14:44.653 111 13147.58 473.62 56981.18 88888.00 2010-04-21 16:14:45.653 111 13148.23 473.25 56981.43 88888.00 2010-04-21 16:14:46.653 111 13147.71 473.99 56981.92 88888.00 2010-04-21 16:14:47.653 111 13147.19 473.74 56981.18 88888.00 2010-04-21 16:14:48.653 111 13147.97 473.99 56982.29 88888.00 2010-04-21 16:14:49.653 111 13146.80 474.11 56982.16 88888.00 2010-04-21 16:14:50.653 111 13147.71 474.11 56981.67 88888.00 2010-04-21 16:14:51.653 111 13147.32 474.36 56981.31 88888.00 2010-04-21 16:14:52.653 111 13147.84 473.62 56981.43 88888.00 2010-04-21 16:14:53.653 111 13147.84 474.24 56981.67 88888.00 2010-04-21 16:14:54.653 111 13147.45 473.86 56982.04 88888.00 2010-04-21 16:14:55.653 111 13147.45 474.48 56981.43 88888.00 2010-04-21 16:14:56.653 111 13147.58 473.37 56981.55 88888.00 2010-04-21 16:14:57.653 111 13147.45 473.74 56982.04 88888.00 2010-04-21 16:14:58.653 111 13147.58 473.25 56980.94 88888.00 2010-04-21 16:14:59.653 111 13148.36 473.74 56981.55 88888.00 2010-04-21 16:15:00.653 111 13147.97 473.25 56982.04 88888.00 2010-04-21 16:15:01.653 111 13148.10 472.50 56981.06 88888.00 2010-04-21 16:15:02.653 111 13148.62 473.49 56981.67 88888.00 2010-04-21 16:15:03.653 111 13148.36 473.74 56981.80 88888.00 2010-04-21 16:15:04.653 111 13148.23 473.49 56981.80 88888.00 2010-04-21 16:15:05.653 111 13148.49 473.25 56981.31 88888.00 2010-04-21 16:15:06.653 111 13148.62 473.25 56981.92 88888.00 2010-04-21 16:15:07.653 111 13148.88 473.25 56981.92 88888.00 2010-04-21 16:15:08.653 111 13148.75 473.74 56981.18 88888.00 2010-04-21 16:15:09.653 111 13149.14 473.62 56982.04 88888.00 2010-04-21 16:15:10.653 111 13148.88 473.37 56981.67 88888.00 2010-04-21 16:15:11.653 111 13149.40 473.99 56981.92 88888.00 2010-04-21 16:15:12.653 111 13149.27 473.12 56981.67 88888.00 2010-04-21 16:15:13.653 111 13150.05 473.37 56982.29 88888.00 2010-04-21 16:15:14.653 111 13148.88 473.62 56981.92 88888.00 2010-04-21 16:15:15.653 111 13149.27 474.11 56982.16 88888.00 2010-04-21 16:15:16.653 111 13149.66 474.11 56982.16 88888.00 2010-04-21 16:15:17.653 111 13149.79 474.11 56982.04 88888.00 2010-04-21 16:15:18.653 111 13149.14 473.12 56981.43 88888.00 2010-04-21 16:15:19.653 111 13149.92 473.86 56982.65 88888.00 2010-04-21 16:15:20.653 111 13149.79 473.74 56981.67 88888.00 2010-04-21 16:15:21.653 111 13150.05 474.36 56981.92 88888.00 2010-04-21 16:15:22.653 111 13149.27 474.24 56981.55 88888.00 2010-04-21 16:15:23.653 111 13150.18 474.11 56981.92 88888.00 2010-04-21 16:15:24.653 111 13150.18 473.99 56982.16 88888.00 2010-04-21 16:15:25.653 111 13149.92 473.99 56982.89 88888.00 2010-04-21 16:15:26.653 111 13149.92 473.74 56982.41 88888.00 2010-04-21 16:15:27.653 111 13149.92 473.86 56982.41 88888.00 2010-04-21 16:15:28.653 111 13149.53 474.86 56982.16 88888.00 2010-04-21 16:15:29.653 111 13150.31 474.48 56982.41 88888.00 2010-04-21 16:15:30.653 111 13149.92 474.73 56982.53 88888.00 2010-04-21 16:15:31.653 111 13150.18 474.73 56982.41 88888.00 2010-04-21 16:15:32.653 111 13149.66 474.73 56982.16 88888.00 2010-04-21 16:15:33.653 111 13149.53 474.98 56983.39 88888.00 2010-04-21 16:15:34.653 111 13149.66 475.10 56982.53 88888.00 2010-04-21 16:15:35.653 111 13150.18 474.86 56982.16 88888.00 2010-04-21 16:15:36.653 111 13150.05 474.86 56981.92 88888.00 2010-04-21 16:15:37.653 111 13150.05 474.48 56982.77 88888.00 2010-04-21 16:15:38.653 111 13149.79 474.61 56982.41 88888.00 2010-04-21 16:15:39.653 111 13150.83 474.11 56982.04 88888.00 2010-04-21 16:15:40.653 111 13150.70 474.36 56981.80 88888.00 2010-04-21 16:15:41.653 111 13150.83 474.24 56982.04 88888.00 2010-04-21 16:15:42.653 111 13150.70 474.73 56982.53 88888.00 2010-04-21 16:15:43.653 111 13150.96 474.48 56982.29 88888.00 2010-04-21 16:15:44.653 111 13151.09 474.73 56982.29 88888.00 2010-04-21 16:15:45.653 111 13150.83 474.48 56982.77 88888.00 2010-04-21 16:15:46.653 111 13151.22 473.86 56983.14 88888.00 2010-04-21 16:15:47.653 111 13151.09 474.48 56982.53 88888.00 2010-04-21 16:15:48.653 111 13151.61 474.36 56982.29 88888.00 2010-04-21 16:15:49.653 111 13150.96 474.24 56983.02 88888.00 2010-04-21 16:15:50.653 111 13151.09 473.74 56982.53 88888.00 2010-04-21 16:15:51.653 111 13151.35 474.61 56982.77 88888.00 2010-04-21 16:15:52.653 111 13151.74 474.36 56982.65 88888.00 2010-04-21 16:15:53.653 111 13152.13 474.24 56983.51 88888.00 2010-04-21 16:15:54.653 111 13152.13 474.24 56982.89 88888.00 2010-04-21 16:15:55.653 111 13151.35 474.86 56983.26 88888.00 2010-04-21 16:15:56.653 111 13151.35 474.98 56982.53 88888.00 2010-04-21 16:15:57.653 111 13152.00 473.99 56982.77 88888.00 2010-04-21 16:15:58.653 111 13151.74 474.36 56983.02 88888.00 2010-04-21 16:15:59.653 111 13151.09 473.99 56982.89 88888.00 2010-04-21 16:16:00.653 111 13151.09 474.48 56982.16 88888.00 2010-04-21 16:16:01.653 111 13151.22 474.24 56982.65 88888.00 2010-04-21 16:16:02.653 111 13151.09 474.24 56982.89 88888.00 2010-04-21 16:16:03.653 111 13150.83 474.48 56982.77 88888.00 2010-04-21 16:16:04.653 111 13150.57 474.98 56982.41 88888.00 2010-04-21 16:16:05.653 111 13151.09 474.86 56982.89 88888.00 2010-04-21 16:16:06.653 111 13150.44 474.36 56982.77 88888.00 2010-04-21 16:16:07.653 111 13150.83 474.11 56983.14 88888.00 2010-04-21 16:16:08.653 111 13151.09 474.11 56983.02 88888.00 2010-04-21 16:16:09.653 111 13150.57 474.48 56982.41 88888.00 2010-04-21 16:16:10.653 111 13151.09 474.11 56982.41 88888.00 2010-04-21 16:16:11.653 111 13150.83 473.99 56982.29 88888.00 2010-04-21 16:16:12.653 111 13151.09 473.62 56982.29 88888.00 2010-04-21 16:16:13.653 111 13151.22 473.74 56982.65 88888.00 2010-04-21 16:16:14.653 111 13150.96 473.62 56982.77 88888.00 2010-04-21 16:16:15.653 111 13152.13 474.11 56982.29 88888.00 2010-04-21 16:16:16.653 111 13151.74 473.99 56982.65 88888.00 2010-04-21 16:16:17.653 111 13151.87 473.49 56982.77 88888.00 2010-04-21 16:16:18.653 111 13152.78 473.86 56982.16 88888.00 2010-04-21 16:16:19.653 111 13152.00 474.24 56982.16 88888.00 2010-04-21 16:16:20.653 111 13152.91 474.48 56982.53 88888.00 2010-04-21 16:16:21.653 111 13152.65 473.99 56982.65 88888.00 2010-04-21 16:16:22.653 111 13152.39 474.48 56982.53 88888.00 2010-04-21 16:16:23.653 111 13153.04 473.74 56983.26 88888.00 2010-04-21 16:16:24.653 111 13152.39 474.36 56983.02 88888.00 2010-04-21 16:16:25.653 111 13153.17 474.11 56982.29 88888.00 2010-04-21 16:16:26.653 111 13153.17 474.36 56983.14 88888.00 2010-04-21 16:16:27.653 111 13153.30 474.48 56982.89 88888.00 2010-04-21 16:16:28.653 111 13152.91 474.61 56983.02 88888.00 2010-04-21 16:16:29.653 111 13153.43 474.36 56982.77 88888.00 2010-04-21 16:16:30.653 111 13152.78 474.61 56983.39 88888.00 2010-04-21 16:16:31.653 111 13153.04 474.24 56982.53 88888.00 2010-04-21 16:16:32.653 111 13152.65 474.73 56982.77 88888.00 2010-04-21 16:16:33.653 111 13152.78 474.24 56983.26 88888.00 2010-04-21 16:16:34.653 111 13152.52 474.36 56983.02 88888.00 2010-04-21 16:16:35.653 111 13152.13 474.11 56983.26 88888.00 2010-04-21 16:16:36.653 111 13151.61 474.73 56982.77 88888.00 2010-04-21 16:16:37.653 111 13152.78 474.24 56983.02 88888.00 2010-04-21 16:16:38.653 111 13152.78 474.36 56982.53 88888.00 2010-04-21 16:16:39.653 111 13152.78 474.36 56982.65 88888.00 2010-04-21 16:16:40.653 111 13152.13 473.86 56982.16 88888.00 2010-04-21 16:16:41.653 111 13152.26 474.61 56983.39 88888.00 2010-04-21 16:16:42.653 111 13152.52 473.74 56982.41 88888.00 2010-04-21 16:16:43.653 111 13152.00 473.49 56982.65 88888.00 2010-04-21 16:16:44.653 111 13152.39 474.11 56982.65 88888.00 2010-04-21 16:16:45.653 111 13152.52 473.62 56982.53 88888.00 2010-04-21 16:16:46.653 111 13152.65 473.49 56983.26 88888.00 2010-04-21 16:16:47.653 111 13151.87 473.62 56983.39 88888.00 2010-04-21 16:16:48.653 111 13152.26 473.12 56983.14 88888.00 2010-04-21 16:16:49.653 111 13153.30 473.12 56982.65 88888.00 2010-04-21 16:16:50.653 111 13152.26 473.12 56982.89 88888.00 2010-04-21 16:16:51.653 111 13152.78 473.12 56983.14 88888.00 2010-04-21 16:16:52.653 111 13152.78 472.75 56982.16 88888.00 2010-04-21 16:16:53.653 111 13153.56 472.87 56982.89 88888.00 2010-04-21 16:16:54.653 111 13153.17 472.87 56983.02 88888.00 2010-04-21 16:16:55.653 111 13153.17 472.63 56983.26 88888.00 2010-04-21 16:16:56.653 111 13153.30 473.00 56982.77 88888.00 2010-04-21 16:16:57.653 111 13153.95 472.63 56982.53 88888.00 2010-04-21 16:16:58.653 111 13154.60 472.75 56982.41 88888.00 2010-04-21 16:16:59.653 111 13153.43 473.25 56982.41 88888.00 2010-04-21 16:17:00.653 111 13154.08 473.25 56982.77 88888.00 2010-04-21 16:17:01.653 111 13153.56 472.75 56983.39 88888.00 2010-04-21 16:17:02.653 111 13153.82 473.25 56983.14 88888.00 2010-04-21 16:17:03.653 111 13153.30 473.49 56982.89 88888.00 2010-04-21 16:17:04.653 111 13153.30 473.25 56983.39 88888.00 2010-04-21 16:17:05.653 111 13153.43 473.12 56982.53 88888.00 2010-04-21 16:17:06.653 111 13153.56 473.00 56982.53 88888.00 2010-04-21 16:17:07.653 111 13152.91 473.25 56983.26 88888.00 2010-04-21 16:17:08.653 111 13152.78 472.63 56982.89 88888.00 2010-04-21 16:17:09.653 111 13152.91 473.12 56983.51 88888.00 2010-04-21 16:17:10.653 111 13152.91 472.75 56983.14 88888.00 2010-04-21 16:17:11.653 111 13153.43 473.62 56983.02 88888.00 2010-04-21 16:17:12.653 111 13152.65 472.75 56983.14 88888.00 2010-04-21 16:17:13.653 111 13153.43 473.74 56983.39 88888.00 2010-04-21 16:17:14.653 111 13153.17 473.74 56983.63 88888.00 2010-04-21 16:17:15.653 111 13153.04 473.62 56983.63 88888.00 2010-04-21 16:17:16.653 111 13153.04 473.12 56983.51 88888.00 2010-04-21 16:17:17.653 111 13153.69 473.00 56983.26 88888.00 2010-04-21 16:17:18.653 111 13153.04 473.99 56983.26 88888.00 2010-04-21 16:17:19.653 111 13152.91 472.87 56983.75 88888.00 2010-04-21 16:17:20.653 111 13153.30 473.25 56983.02 88888.00 2010-04-21 16:17:21.653 111 13153.30 473.99 56982.89 88888.00 2010-04-21 16:17:22.653 111 13153.17 473.25 56983.39 88888.00 2010-04-21 16:17:23.653 111 13152.78 473.62 56982.77 88888.00 2010-04-21 16:17:24.653 111 13152.78 473.00 56982.89 88888.00 2010-04-21 16:17:25.653 111 13152.13 473.25 56983.02 88888.00 2010-04-21 16:17:26.653 111 13153.82 473.37 56983.14 88888.00 2010-04-21 16:17:27.653 111 13153.04 473.00 56982.77 88888.00 2010-04-21 16:17:28.653 111 13153.30 473.00 56983.02 88888.00 2010-04-21 16:17:29.653 111 13153.30 472.75 56982.65 88888.00 2010-04-21 16:17:30.653 111 13154.08 472.50 56983.14 88888.00 2010-04-21 16:17:31.653 111 13152.65 473.25 56983.26 88888.00 2010-04-21 16:17:32.653 111 13151.87 473.12 56982.77 88888.00 2010-04-21 16:17:33.653 111 13153.43 472.50 56983.26 88888.00 2010-04-21 16:17:34.653 111 13153.17 471.76 56982.65 88888.00 2010-04-21 16:17:35.653 111 13153.17 472.75 56982.77 88888.00 2010-04-21 16:17:36.653 111 13153.04 472.87 56982.65 88888.00 2010-04-21 16:17:37.653 111 13153.04 472.38 56982.16 88888.00 2010-04-21 16:17:38.653 111 13153.30 472.50 56982.65 88888.00 2010-04-21 16:17:39.653 111 13152.91 472.38 56982.53 88888.00 2010-04-21 16:17:40.653 111 13153.17 472.75 56982.65 88888.00 2010-04-21 16:17:41.653 111 13153.30 471.51 56982.77 88888.00 2010-04-21 16:17:42.653 111 13152.91 472.25 56982.77 88888.00 2010-04-21 16:17:43.653 111 13152.91 472.63 56982.77 88888.00 2010-04-21 16:17:44.653 111 13153.04 472.38 56982.53 88888.00 2010-04-21 16:17:45.653 111 13153.17 472.01 56982.89 88888.00 2010-04-21 16:17:46.653 111 13152.78 472.38 56983.26 88888.00 2010-04-21 16:17:47.653 111 13152.78 472.50 56982.89 88888.00 2010-04-21 16:17:48.653 111 13153.04 472.63 56983.14 88888.00 2010-04-21 16:17:49.653 111 13152.78 472.75 56982.29 88888.00 2010-04-21 16:17:50.653 111 13152.52 473.00 56982.53 88888.00 2010-04-21 16:17:51.653 111 13152.78 472.13 56982.53 88888.00 2010-04-21 16:17:52.653 111 13152.78 473.00 56983.02 88888.00 2010-04-21 16:17:53.653 111 13152.78 472.63 56982.77 88888.00 2010-04-21 16:17:54.653 111 13152.52 473.00 56982.77 88888.00 2010-04-21 16:17:55.653 111 13153.04 472.38 56982.41 88888.00 2010-04-21 16:17:56.653 111 13152.65 472.75 56982.65 88888.00 2010-04-21 16:17:57.653 111 13152.52 472.63 56983.14 88888.00 2010-04-21 16:17:58.653 111 13151.87 472.13 56983.14 88888.00 2010-04-21 16:17:59.653 111 13151.74 472.50 56982.89 88888.00 2010-04-21 16:18:00.653 111 13152.26 471.64 56983.26 88888.00 2010-04-21 16:18:01.653 111 13152.39 471.88 56982.77 88888.00 2010-04-21 16:18:02.653 111 13152.13 471.88 56982.65 88888.00 2010-04-21 16:18:03.653 111 13152.65 471.88 56983.39 88888.00 2010-04-21 16:18:04.653 111 13152.52 471.64 56982.89 88888.00 2010-04-21 16:18:05.653 111 13152.65 472.01 56982.41 88888.00 2010-04-21 16:18:06.653 111 13152.52 471.64 56982.65 88888.00 2010-04-21 16:18:07.653 111 13152.52 471.26 56982.53 88888.00 2010-04-21 16:18:08.653 111 13152.91 472.25 56981.92 88888.00 2010-04-21 16:18:09.653 111 13152.26 471.76 56982.53 88888.00 2010-04-21 16:18:10.653 111 13152.91 472.01 56982.53 88888.00 2010-04-21 16:18:11.653 111 13152.65 471.88 56982.77 88888.00 2010-04-21 16:18:12.653 111 13152.39 471.39 56982.65 88888.00 2010-04-21 16:18:13.653 111 13152.52 471.39 56983.14 88888.00 2010-04-21 16:18:14.653 111 13151.87 472.01 56982.77 88888.00 2010-04-21 16:18:15.653 111 13152.65 471.51 56982.65 88888.00 2010-04-21 16:18:16.653 111 13152.52 471.26 56982.65 88888.00 2010-04-21 16:18:17.653 111 13152.52 471.39 56982.53 88888.00 2010-04-21 16:18:18.653 111 13152.39 470.77 56982.29 88888.00 2010-04-21 16:18:19.653 111 13152.52 470.89 56982.53 88888.00 2010-04-21 16:18:20.653 111 13152.91 470.77 56982.29 88888.00 2010-04-21 16:18:21.653 111 13152.39 471.02 56982.41 88888.00 2010-04-21 16:18:22.653 111 13152.52 470.15 56981.80 88888.00 2010-04-21 16:18:23.653 111 13152.52 469.53 56982.04 88888.00 2010-04-21 16:18:24.653 111 13152.00 469.90 56982.29 88888.00 2010-04-21 16:18:25.653 111 13152.13 470.15 56982.16 88888.00 2010-04-21 16:18:26.653 111 13152.13 470.03 56981.92 88888.00 2010-04-21 16:18:27.653 111 13151.74 469.78 56981.92 88888.00 2010-04-21 16:18:28.653 111 13152.13 469.28 56982.29 88888.00 2010-04-21 16:18:29.653 111 13152.52 470.27 56982.53 88888.00 2010-04-21 16:18:30.653 111 13152.39 469.78 56982.29 88888.00 2010-04-21 16:18:31.653 111 13152.52 469.03 56982.77 88888.00 2010-04-21 16:18:32.653 111 13153.69 469.53 56981.92 88888.00 2010-04-21 16:18:33.653 111 13152.52 469.78 56981.80 88888.00 2010-04-21 16:18:34.653 111 13153.17 469.78 56981.80 88888.00 2010-04-21 16:18:35.653 111 13152.65 469.78 56981.55 88888.00 2010-04-21 16:18:36.653 111 13152.65 469.90 56981.92 88888.00 2010-04-21 16:18:37.653 111 13153.30 469.90 56981.92 88888.00 2010-04-21 16:18:38.653 111 13152.78 470.27 56982.04 88888.00 2010-04-21 16:18:39.653 111 13152.52 470.64 56982.16 88888.00 2010-04-21 16:18:40.653 111 13152.39 470.52 56982.16 88888.00 2010-04-21 16:18:41.653 111 13152.26 470.03 56981.92 88888.00 2010-04-21 16:18:42.653 111 13152.26 470.64 56981.55 88888.00 2010-04-21 16:18:43.653 111 13152.39 470.27 56982.04 88888.00 2010-04-21 16:18:44.653 111 13151.74 470.40 56981.80 88888.00 2010-04-21 16:18:45.653 111 13152.39 470.40 56981.67 88888.00 2010-04-21 16:18:46.653 111 13151.61 470.27 56982.04 88888.00 2010-04-21 16:18:47.653 111 13151.48 470.15 56982.41 88888.00 2010-04-21 16:18:48.653 111 13151.48 470.27 56982.53 88888.00 2010-04-21 16:18:49.653 111 13152.13 469.65 56982.41 88888.00 2010-04-21 16:18:50.653 111 13151.61 470.03 56982.53 88888.00 2010-04-21 16:18:51.653 111 13152.52 469.28 56981.55 88888.00 2010-04-21 16:18:52.653 111 13151.48 469.28 56981.80 88888.00 2010-04-21 16:18:53.653 111 13151.74 469.28 56982.04 88888.00 2010-04-21 16:18:54.653 111 13152.13 469.78 56982.04 88888.00 2010-04-21 16:18:55.653 111 13151.87 468.29 56981.80 88888.00 2010-04-21 16:18:56.653 111 13152.91 469.16 56981.80 88888.00 2010-04-21 16:18:57.653 111 13152.52 468.66 56981.80 88888.00 2010-04-21 16:18:58.653 111 13151.74 469.03 56982.53 88888.00 2010-04-21 16:18:59.653 111 13153.04 468.66 56981.80 88888.00 2010-04-21 16:19:00.653 111 13153.43 468.66 56981.92 88888.00 2010-04-21 16:19:01.653 111 13152.78 469.03 56982.16 88888.00 2010-04-21 16:19:02.653 111 13152.00 468.42 56981.92 88888.00 2010-04-21 16:19:03.653 111 13152.78 468.17 56982.16 88888.00 2010-04-21 16:19:04.653 111 13152.26 468.04 56981.67 88888.00 2010-04-21 16:19:05.653 111 13152.65 468.04 56981.55 88888.00 2010-04-21 16:19:06.653 111 13152.52 468.42 56982.29 88888.00 2010-04-21 16:19:07.653 111 13151.61 468.04 56982.53 88888.00 2010-04-21 16:19:08.653 111 13152.13 467.80 56981.80 88888.00 2010-04-21 16:19:09.653 111 13151.87 467.67 56982.04 88888.00 2010-04-21 16:19:10.653 111 13151.87 467.55 56981.55 88888.00 2010-04-21 16:19:11.653 111 13152.39 468.29 56982.41 88888.00 2010-04-21 16:19:12.653 111 13151.35 468.17 56982.16 88888.00 2010-04-21 16:19:13.653 111 13151.74 468.17 56981.55 88888.00 2010-04-21 16:19:14.653 111 13152.00 468.04 56981.43 88888.00 2010-04-21 16:19:15.653 111 13152.00 468.17 56981.43 88888.00 2010-04-21 16:19:16.653 111 13151.48 468.79 56981.43 88888.00 2010-04-21 16:19:17.653 111 13151.61 468.17 56981.92 88888.00 2010-04-21 16:19:18.653 111 13151.48 467.42 56981.80 88888.00 2010-04-21 16:19:19.653 111 13151.35 468.17 56981.55 88888.00 2010-04-21 16:19:20.653 111 13151.61 468.17 56981.80 88888.00 2010-04-21 16:19:21.653 111 13151.87 468.17 56981.43 88888.00 2010-04-21 16:19:22.653 111 13151.48 468.42 56981.80 88888.00 2010-04-21 16:19:23.653 111 13151.87 467.55 56981.43 88888.00 2010-04-21 16:19:24.653 111 13151.87 467.92 56981.92 88888.00 2010-04-21 16:19:25.653 111 13152.26 467.42 56981.31 88888.00 2010-04-21 16:19:26.653 111 13152.13 467.80 56981.31 88888.00 2010-04-21 16:19:27.653 111 13152.26 467.55 56981.31 88888.00 2010-04-21 16:19:28.653 111 13152.00 467.92 56981.43 88888.00 2010-04-21 16:19:29.653 111 13151.48 468.04 56981.92 88888.00 2010-04-21 16:19:30.653 111 13152.13 467.80 56981.80 88888.00 2010-04-21 16:19:31.653 111 13150.96 468.54 56981.31 88888.00 2010-04-21 16:19:32.653 111 13150.96 468.17 56981.43 88888.00 2010-04-21 16:19:33.653 111 13151.61 468.04 56981.06 88888.00 2010-04-21 16:19:34.653 111 13151.09 467.80 56981.67 88888.00 2010-04-21 16:19:35.653 111 13151.48 467.92 56981.31 88888.00 2010-04-21 16:19:36.653 111 13150.96 467.18 56981.67 88888.00 2010-04-21 16:19:37.653 111 13151.09 468.29 56981.92 88888.00 2010-04-21 16:19:38.653 111 13151.61 468.04 56980.82 88888.00 2010-04-21 16:19:39.653 111 13151.74 467.55 56981.31 88888.00 2010-04-21 16:19:40.653 111 13152.00 467.30 56981.67 88888.00 2010-04-21 16:19:41.653 111 13152.39 467.30 56981.31 88888.00 2010-04-21 16:19:42.653 111 13152.00 467.05 56981.43 88888.00 2010-04-21 16:19:43.653 111 13152.65 467.05 56981.31 88888.00 2010-04-21 16:19:44.653 111 13151.48 466.80 56981.55 88888.00 2010-04-21 16:19:45.653 111 13151.48 466.80 56980.94 88888.00 2010-04-21 16:19:46.653 111 13151.87 466.68 56981.31 88888.00 2010-04-21 16:19:47.653 111 13152.26 467.30 56981.18 88888.00 2010-04-21 16:19:48.653 111 13151.74 466.80 56981.55 88888.00 2010-04-21 16:19:49.653 111 13152.00 466.93 56981.18 88888.00 2010-04-21 16:19:50.653 111 13152.52 466.80 56980.70 88888.00 2010-04-21 16:19:51.653 111 13151.74 466.06 56980.82 88888.00 2010-04-21 16:19:52.653 111 13151.22 466.43 56980.82 88888.00 2010-04-21 16:19:53.653 111 13152.13 466.43 56981.31 88888.00 2010-04-21 16:19:54.653 111 13151.35 466.19 56980.70 88888.00 2010-04-21 16:19:55.653 111 13151.22 466.93 56981.06 88888.00 2010-04-21 16:19:56.653 111 13151.61 467.05 56981.80 88888.00 2010-04-21 16:19:57.653 111 13151.74 467.18 56981.43 88888.00 2010-04-21 16:19:58.653 111 13151.87 467.05 56981.18 88888.00 2010-04-21 16:19:59.653 111 13152.26 466.80 56981.06 88888.00 2010-04-21 16:20:00.653 111 13151.35 466.68 56981.18 88888.00 2010-04-21 16:20:01.653 111 13151.61 466.80 56980.94 88888.00 2010-04-21 16:20:02.653 111 13151.09 467.18 56981.43 88888.00 2010-04-21 16:20:03.653 111 13150.31 466.93 56980.82 88888.00 2010-04-21 16:20:04.653 111 13151.22 467.18 56981.06 88888.00 2010-04-21 16:20:05.653 111 13151.09 466.68 56980.82 88888.00 2010-04-21 16:20:06.653 111 13150.96 466.93 56980.94 88888.00 2010-04-21 16:20:07.653 111 13150.44 467.92 56981.06 88888.00 2010-04-21 16:20:08.653 111 13151.74 466.31 56980.82 88888.00 2010-04-21 16:20:09.653 111 13151.22 467.80 56981.31 88888.00 2010-04-21 16:20:10.653 111 13150.57 466.80 56981.06 88888.00 2010-04-21 16:20:11.653 111 13151.87 466.56 56980.82 88888.00 2010-04-21 16:20:12.653 111 13150.96 467.18 56980.70 88888.00 2010-04-21 16:20:13.653 111 13151.22 466.19 56981.18 88888.00 2010-04-21 16:20:14.653 111 13151.35 466.93 56980.70 88888.00 2010-04-21 16:20:15.653 111 13150.44 466.06 56981.06 88888.00 2010-04-21 16:20:16.653 111 13150.83 466.19 56980.94 88888.00 2010-04-21 16:20:17.653 111 13151.35 466.19 56980.57 88888.00 2010-04-21 16:20:18.653 111 13150.83 466.43 56980.82 88888.00 2010-04-21 16:20:19.653 111 13151.22 466.06 56980.57 88888.00 2010-04-21 16:20:20.653 111 13151.61 466.06 56980.82 88888.00 2010-04-21 16:20:21.653 111 13150.83 466.56 56980.70 88888.00 2010-04-21 16:20:22.653 111 13150.96 466.19 56980.82 88888.00 2010-04-21 16:20:23.653 111 13151.35 466.31 56980.70 88888.00 2010-04-21 16:20:24.653 111 13151.22 465.81 56980.45 88888.00 2010-04-21 16:20:25.653 111 13151.48 466.31 56980.45 88888.00 2010-04-21 16:20:26.653 111 13151.35 465.57 56980.57 88888.00 2010-04-21 16:20:27.653 111 13151.87 466.31 56979.84 88888.00 2010-04-21 16:20:28.653 111 13150.70 465.81 56980.57 88888.00 2010-04-21 16:20:29.653 111 13150.70 465.69 56980.57 88888.00 2010-04-21 16:20:30.653 111 13150.96 466.19 56980.70 88888.00 2010-04-21 16:20:31.653 111 13150.57 466.43 56980.21 88888.00 2010-04-21 16:20:32.653 111 13150.70 466.19 56981.18 88888.00 2010-04-21 16:20:33.653 111 13150.31 465.94 56980.57 88888.00 2010-04-21 16:20:34.653 111 13150.44 466.19 56981.31 88888.00 2010-04-21 16:20:35.653 111 13149.92 465.94 56980.33 88888.00 2010-04-21 16:20:36.653 111 13149.92 466.06 56979.84 88888.00 2010-04-21 16:20:37.653 111 13150.05 465.69 56980.45 88888.00 2010-04-21 16:20:38.653 111 13150.18 465.57 56980.82 88888.00 2010-04-21 16:20:39.653 111 13149.66 466.31 56980.70 88888.00 2010-04-21 16:20:40.653 111 13150.18 465.57 56980.45 88888.00 2010-04-21 16:20:41.653 111 13150.05 466.56 56980.45 88888.00 2010-04-21 16:20:42.653 111 13149.92 465.57 56980.45 88888.00 2010-04-21 16:20:43.653 111 13150.57 465.57 56980.21 88888.00 2010-04-21 16:20:44.653 111 13150.05 466.31 56980.33 88888.00 2010-04-21 16:20:45.653 111 13149.79 466.31 56980.82 88888.00 2010-04-21 16:20:46.653 111 13150.05 466.31 56979.72 88888.00 2010-04-21 16:20:47.653 111 13150.31 466.31 56980.09 88888.00 2010-04-21 16:20:48.653 111 13150.70 466.68 56979.72 88888.00 2010-04-21 16:20:49.653 111 13150.44 466.31 56980.70 88888.00 2010-04-21 16:20:50.653 111 13149.53 466.43 56980.82 88888.00 2010-04-21 16:20:51.653 111 13149.79 465.81 56980.45 88888.00 2010-04-21 16:20:52.653 111 13149.40 465.94 56980.09 88888.00 2010-04-21 16:20:53.653 111 13149.14 466.06 56979.72 88888.00 2010-04-21 16:20:54.653 111 13149.40 466.43 56979.72 88888.00 2010-04-21 16:20:55.653 111 13149.14 466.19 56980.09 88888.00 2010-04-21 16:20:56.653 111 13149.53 466.19 56980.45 88888.00 2010-04-21 16:20:57.653 111 13149.53 466.43 56980.33 88888.00 2010-04-21 16:20:58.653 111 13150.05 466.56 56980.33 88888.00 2010-04-21 16:20:59.653 111 13149.01 466.43 56979.72 88888.00 2010-04-21 16:21:00.653 111 13149.27 466.06 56980.21 88888.00 2010-04-21 16:21:01.653 111 13149.14 465.57 56979.96 88888.00 2010-04-21 16:21:02.653 111 13149.66 465.19 56979.47 88888.00 2010-04-21 16:21:03.653 111 13149.14 466.19 56980.09 88888.00 2010-04-21 16:21:04.653 111 13148.88 465.32 56979.96 88888.00 2010-04-21 16:21:05.653 111 13150.31 466.19 56980.33 88888.00 2010-04-21 16:21:06.653 111 13149.40 465.32 56979.59 88888.00 2010-04-21 16:21:07.653 111 13149.53 465.32 56978.98 88888.00 2010-04-21 16:21:08.653 111 13149.79 464.95 56979.35 88888.00 2010-04-21 16:21:09.653 111 13149.66 465.94 56979.72 88888.00 2010-04-21 16:21:10.653 111 13150.44 465.07 56980.09 88888.00 2010-04-21 16:21:11.653 111 13149.92 464.95 56979.23 88888.00 2010-04-21 16:21:12.653 111 13149.40 465.57 56978.62 88888.00 2010-04-21 16:21:13.653 111 13150.57 465.32 56979.47 88888.00 2010-04-21 16:21:14.653 111 13150.18 464.95 56979.96 88888.00 2010-04-21 16:21:15.653 111 13150.18 465.32 56979.11 88888.00 2010-04-21 16:21:16.653 111 13149.79 465.32 56980.09 88888.00 2010-04-21 16:21:17.653 111 13150.05 465.19 56979.35 88888.00 2010-04-21 16:21:18.653 111 13149.27 465.81 56979.35 88888.00 2010-04-21 16:21:19.653 111 13149.79 465.57 56979.47 88888.00 2010-04-21 16:21:20.653 111 13150.05 465.94 56979.35 88888.00 2010-04-21 16:21:21.653 111 13150.05 465.32 56979.23 88888.00 2010-04-21 16:21:22.653 111 13149.92 465.07 56979.59 88888.00 2010-04-21 16:21:23.653 111 13149.53 465.94 56979.11 88888.00 2010-04-21 16:21:24.653 111 13149.14 465.81 56979.72 88888.00 2010-04-21 16:21:25.653 111 13149.27 465.94 56979.72 88888.00 2010-04-21 16:21:26.653 111 13149.66 465.32 56979.59 88888.00 2010-04-21 16:21:27.653 111 13149.53 465.57 56979.11 88888.00 2010-04-21 16:21:28.653 111 13149.66 465.32 56979.35 88888.00 2010-04-21 16:21:29.653 111 13149.66 465.94 56979.23 88888.00 2010-04-21 16:21:30.653 111 13149.92 465.32 56979.72 88888.00 2010-04-21 16:21:31.653 111 13149.40 466.06 56979.23 88888.00 2010-04-21 16:21:32.653 111 13150.05 465.94 56979.59 88888.00 2010-04-21 16:21:33.653 111 13149.40 466.68 56979.72 88888.00 2010-04-21 16:21:34.653 111 13149.92 466.19 56979.23 88888.00 2010-04-21 16:21:35.653 111 13149.66 465.44 56979.35 88888.00 2010-04-21 16:21:36.653 111 13149.14 466.06 56978.98 88888.00 2010-04-21 16:21:37.653 111 13149.53 466.68 56979.35 88888.00 2010-04-21 16:21:38.653 111 13149.14 466.56 56979.84 88888.00 2010-04-21 16:21:39.653 111 13149.01 465.69 56979.23 88888.00 2010-04-21 16:21:40.653 111 13149.79 466.06 56979.84 88888.00 2010-04-21 16:21:41.653 111 13149.01 466.06 56979.72 88888.00 2010-04-21 16:21:42.653 111 13148.62 466.43 56978.98 88888.00 2010-04-21 16:21:43.653 111 13149.66 465.81 56979.59 88888.00 2010-04-21 16:21:44.653 111 13148.75 465.81 56979.47 88888.00 2010-04-21 16:21:45.653 111 13149.66 466.68 56978.86 88888.00 2010-04-21 16:21:46.653 111 13149.79 465.32 56979.35 88888.00 2010-04-21 16:21:47.653 111 13149.79 465.57 56979.23 88888.00 2010-04-21 16:21:48.653 111 13149.53 466.31 56979.47 88888.00 2010-04-21 16:21:49.653 111 13149.01 465.44 56979.23 88888.00 2010-04-21 16:21:50.653 111 13149.79 465.32 56979.35 88888.00 2010-04-21 16:21:51.653 111 13149.66 465.44 56979.23 88888.00 2010-04-21 16:21:52.653 111 13150.31 465.07 56979.59 88888.00 2010-04-21 16:21:53.653 111 13150.05 465.07 56979.35 88888.00 2010-04-21 16:21:54.653 111 13150.18 466.43 56979.11 88888.00 2010-04-21 16:21:55.653 111 13150.31 465.32 56979.11 88888.00 2010-04-21 16:21:56.653 111 13150.18 465.69 56978.98 88888.00 2010-04-21 16:21:57.653 111 13149.79 465.69 56978.86 88888.00 2010-04-21 16:21:58.653 111 13149.79 465.32 56979.84 88888.00 2010-04-21 16:21:59.653 111 13150.31 465.81 56978.74 88888.00 2010-04-21 16:22:00.653 111 13149.66 465.07 56979.11 88888.00 2010-04-21 16:22:01.653 111 13149.53 465.07 56979.72 88888.00 2010-04-21 16:22:02.653 111 13149.27 464.95 56978.74 88888.00 2010-04-21 16:22:03.653 111 13149.14 465.69 56979.11 88888.00 2010-04-21 16:22:04.653 111 13149.14 465.81 56978.98 88888.00 2010-04-21 16:22:05.653 111 13149.40 465.69 56978.86 88888.00 2010-04-21 16:22:06.653 111 13150.05 465.32 56979.23 88888.00 2010-04-21 16:22:07.653 111 13149.01 466.68 56979.23 88888.00 2010-04-21 16:22:08.653 111 13148.88 466.56 56979.35 88888.00 2010-04-21 16:22:09.653 111 13149.27 466.43 56978.86 88888.00 2010-04-21 16:22:10.653 111 13148.62 465.81 56979.23 88888.00 2010-04-21 16:22:11.653 111 13148.36 466.68 56979.47 88888.00 2010-04-21 16:22:12.653 111 13148.88 466.56 56979.11 88888.00 2010-04-21 16:22:13.653 111 13148.88 466.43 56979.35 88888.00 2010-04-21 16:22:14.653 111 13147.97 465.81 56979.59 88888.00 2010-04-21 16:22:15.653 111 13148.23 466.19 56978.74 88888.00 2010-04-21 16:22:16.653 111 13148.62 465.81 56979.59 88888.00 2010-04-21 16:22:17.653 111 13148.23 465.57 56979.84 88888.00 2010-04-21 16:22:18.653 111 13148.23 466.68 56979.23 88888.00 2010-04-21 16:22:19.653 111 13148.62 466.19 56979.59 88888.00 2010-04-21 16:22:20.653 111 13148.10 466.06 56979.11 88888.00 2010-04-21 16:22:21.653 111 13148.10 466.43 56979.23 88888.00 2010-04-21 16:22:22.653 111 13148.49 466.43 56979.47 88888.00 2010-04-21 16:22:23.653 111 13148.62 465.81 56979.72 88888.00 2010-04-21 16:22:24.653 111 13148.75 466.06 56979.59 88888.00 2010-04-21 16:22:25.653 111 13148.62 466.56 56979.35 88888.00 2010-04-21 16:22:26.653 111 13147.84 466.31 56979.47 88888.00 2010-04-21 16:22:27.653 111 13149.01 465.69 56979.11 88888.00 2010-04-21 16:22:28.653 111 13148.49 465.57 56978.98 88888.00 2010-04-21 16:22:29.653 111 13148.49 466.19 56978.86 88888.00 2010-04-21 16:22:30.653 111 13148.62 466.68 56978.62 88888.00 2010-04-21 16:22:31.653 111 13148.62 465.81 56978.74 88888.00 2010-04-21 16:22:32.653 111 13148.23 465.69 56979.59 88888.00 2010-04-21 16:22:33.653 111 13149.14 465.81 56979.35 88888.00 2010-04-21 16:22:34.653 111 13148.88 465.81 56979.23 88888.00 2010-04-21 16:22:35.653 111 13148.62 465.69 56979.35 88888.00 2010-04-21 16:22:36.653 111 13148.62 466.68 56978.62 88888.00 2010-04-21 16:22:37.653 111 13149.66 465.69 56978.98 88888.00 2010-04-21 16:22:38.653 111 13148.75 466.06 56979.23 88888.00 2010-04-21 16:22:39.653 111 13149.01 466.31 56979.47 88888.00 2010-04-21 16:22:40.653 111 13148.75 465.94 56979.84 88888.00 2010-04-21 16:22:41.653 111 13148.75 465.81 56979.59 88888.00 2010-04-21 16:22:42.653 111 13149.27 465.44 56979.35 88888.00 2010-04-21 16:22:43.653 111 13149.14 465.44 56979.59 88888.00 2010-04-21 16:22:44.653 111 13149.14 465.32 56978.86 88888.00 2010-04-21 16:22:45.653 111 13149.01 466.19 56978.86 88888.00 2010-04-21 16:22:46.653 111 13148.62 465.69 56979.23 88888.00 2010-04-21 16:22:47.653 111 13148.62 465.44 56978.86 88888.00 2010-04-21 16:22:48.653 111 13149.40 465.81 56978.74 88888.00 2010-04-21 16:22:49.653 111 13149.01 466.31 56979.47 88888.00 2010-04-21 16:22:50.653 111 13148.23 466.06 56978.98 88888.00 2010-04-21 16:22:51.653 111 13149.53 465.44 56979.23 88888.00 2010-04-21 16:22:52.653 111 13149.40 466.06 56979.23 88888.00 2010-04-21 16:22:53.653 111 13148.62 466.06 56978.50 88888.00 2010-04-21 16:22:54.653 111 13149.01 466.06 56979.11 88888.00 2010-04-21 16:22:55.653 111 13149.14 465.07 56978.98 88888.00 2010-04-21 16:22:56.653 111 13148.88 466.06 56979.72 88888.00 2010-04-21 16:22:57.653 111 13148.62 465.69 56978.50 88888.00 2010-04-21 16:22:58.653 111 13149.66 465.44 56979.11 88888.00 2010-04-21 16:22:59.653 111 13149.53 465.81 56978.50 88888.00 2010-04-21 16:23:00.653 111 13149.14 464.95 56979.23 88888.00 2010-04-21 16:23:01.653 111 13149.53 465.69 56979.35 88888.00 2010-04-21 16:23:02.653 111 13149.66 465.94 56979.11 88888.00 2010-04-21 16:23:03.653 111 13149.53 465.81 56979.11 88888.00 2010-04-21 16:23:04.653 111 13149.92 465.69 56978.98 88888.00 2010-04-21 16:23:05.653 111 13148.88 465.19 56978.98 88888.00 2010-04-21 16:23:06.653 111 13149.53 464.95 56978.62 88888.00 2010-04-21 16:23:07.653 111 13149.27 465.81 56979.35 88888.00 2010-04-21 16:23:08.653 111 13149.27 465.69 56979.23 88888.00 2010-04-21 16:23:09.653 111 13149.40 465.19 56979.35 88888.00 2010-04-21 16:23:10.653 111 13148.88 465.81 56979.84 88888.00 2010-04-21 16:23:11.653 111 13148.75 466.31 56979.23 88888.00 2010-04-21 16:23:12.653 111 13149.27 465.57 56978.62 88888.00 2010-04-21 16:23:13.653 111 13149.40 466.06 56979.47 88888.00 2010-04-21 16:23:14.653 111 13149.53 466.06 56979.59 88888.00 2010-04-21 16:23:15.653 111 13149.40 466.06 56978.86 88888.00 2010-04-21 16:23:16.653 111 13149.14 465.44 56979.23 88888.00 2010-04-21 16:23:17.653 111 13148.88 465.57 56979.35 88888.00 2010-04-21 16:23:18.653 111 13149.14 465.81 56979.47 88888.00 2010-04-21 16:23:19.653 111 13149.01 465.07 56978.74 88888.00 2010-04-21 16:23:20.653 111 13149.40 465.19 56979.35 88888.00 2010-04-21 16:23:21.653 111 13149.14 465.32 56979.35 88888.00 2010-04-21 16:23:22.653 111 13149.53 464.33 56978.86 88888.00 2010-04-21 16:23:23.653 111 13149.53 464.70 56979.23 88888.00 2010-04-21 16:23:24.653 111 13148.62 465.32 56978.50 88888.00 2010-04-21 16:23:25.653 111 13149.53 464.70 56978.86 88888.00 2010-04-21 16:23:26.653 111 13150.05 465.32 56978.86 88888.00 2010-04-21 16:23:27.653 111 13149.14 464.82 56978.86 88888.00 2010-04-21 16:23:28.653 111 13149.66 464.70 56979.35 88888.00 2010-04-21 16:23:29.653 111 13149.27 464.20 56979.35 88888.00 2010-04-21 16:23:30.653 111 13149.01 464.58 56978.62 88888.00 2010-04-21 16:23:31.653 111 13149.27 464.95 56979.47 88888.00 2010-04-21 16:23:32.653 111 13149.14 464.95 56978.98 88888.00 2010-04-21 16:23:33.653 111 13149.14 464.33 56980.09 88888.00 2010-04-21 16:23:34.653 111 13149.53 464.58 56979.35 88888.00 2010-04-21 16:23:35.653 111 13149.27 464.20 56979.23 88888.00 2010-04-21 16:23:36.653 111 13149.79 464.95 56978.86 88888.00 2010-04-21 16:23:37.653 111 13149.14 464.82 56979.35 88888.00 2010-04-21 16:23:38.653 111 13149.14 464.58 56978.98 88888.00 2010-04-21 16:23:39.653 111 13148.75 464.33 56979.35 88888.00 2010-04-21 16:23:40.653 111 13148.62 464.70 56979.72 88888.00 2010-04-21 16:23:41.653 111 13148.23 464.82 56979.23 88888.00 2010-04-21 16:23:42.653 111 13148.23 464.82 56978.86 88888.00 2010-04-21 16:23:43.653 111 13149.01 464.95 56979.23 88888.00 2010-04-21 16:23:44.653 111 13148.75 465.32 56978.25 88888.00 2010-04-21 16:23:45.653 111 13148.23 464.82 56979.59 88888.00 2010-04-21 16:23:46.653 111 13148.23 465.07 56978.74 88888.00 2010-04-21 16:23:47.653 111 13148.62 464.20 56979.23 88888.00 2010-04-21 16:23:48.653 111 13148.36 464.58 56978.13 88888.00 2010-04-21 16:23:49.653 111 13148.23 464.82 56978.98 88888.00 2010-04-21 16:23:50.653 111 13147.97 464.33 56979.11 88888.00 2010-04-21 16:23:51.653 111 13148.75 464.70 56978.74 88888.00 2010-04-21 16:23:52.653 111 13148.36 464.08 56978.86 88888.00 2010-04-21 16:23:53.653 111 13147.71 464.20 56978.98 88888.00 2010-04-21 16:23:54.653 111 13147.84 464.08 56979.11 88888.00 2010-04-21 16:23:55.653 111 13148.49 464.08 56978.86 88888.00 2010-04-21 16:23:56.653 111 13149.27 464.70 56978.62 88888.00 2010-04-21 16:23:57.653 111 13148.49 464.20 56979.35 88888.00 2010-04-21 16:23:58.653 111 13148.75 464.45 56978.50 88888.00 2010-04-21 16:23:59.653 111 13148.10 464.70 56978.74 88888.00 2010-04-21 16:24:00.653 111 13148.36 464.33 56978.25 88888.00 2010-04-21 16:24:01.653 111 13149.01 464.33 56979.35 88888.00 2010-04-21 16:24:02.653 111 13148.62 464.70 56978.86 88888.00 2010-04-21 16:24:03.653 111 13148.36 464.82 56978.74 88888.00 2010-04-21 16:24:04.653 111 13148.49 464.58 56978.25 88888.00 2010-04-21 16:24:05.653 111 13148.49 464.82 56978.62 88888.00 2010-04-21 16:24:06.653 111 13149.01 464.70 56978.86 88888.00 2010-04-21 16:24:07.653 111 13147.97 464.58 56978.98 88888.00 2010-04-21 16:24:08.653 111 13148.10 464.70 56978.74 88888.00 2010-04-21 16:24:09.653 111 13147.71 465.19 56979.35 88888.00 2010-04-21 16:24:10.653 111 13147.71 464.58 56978.74 88888.00 2010-04-21 16:24:11.653 111 13147.58 465.19 56979.11 88888.00 2010-04-21 16:24:12.653 111 13147.58 464.45 56978.74 88888.00 2010-04-21 16:24:13.653 111 13147.06 464.95 56979.23 88888.00 2010-04-21 16:24:14.653 111 13147.84 464.95 56977.76 88888.00 2010-04-21 16:24:15.653 111 13147.84 464.95 56978.00 88888.00 2010-04-21 16:24:16.653 111 13147.45 464.45 56978.37 88888.00 2010-04-21 16:24:17.653 111 13147.71 464.33 56978.37 88888.00 2010-04-21 16:24:18.653 111 13147.71 464.95 56978.62 88888.00 2010-04-21 16:24:19.653 111 13147.71 464.70 56978.25 88888.00 2010-04-21 16:24:20.653 111 13147.71 464.58 56978.62 88888.00 2010-04-21 16:24:21.653 111 13147.45 465.19 56978.62 88888.00 2010-04-21 16:24:22.653 111 13146.93 464.70 56978.25 88888.00 2010-04-21 16:24:23.653 111 13147.97 463.83 56978.37 88888.00 2010-04-21 16:24:24.653 111 13147.84 464.70 56978.86 88888.00 2010-04-21 16:24:25.653 111 13147.45 464.33 56978.62 88888.00 2010-04-21 16:24:26.653 111 13147.71 464.08 56978.50 88888.00 2010-04-21 16:24:27.653 111 13148.36 464.20 56978.37 88888.00 2010-04-21 16:24:28.653 111 13147.32 464.82 56978.37 88888.00 2010-04-21 16:24:29.653 111 13147.97 464.70 56978.62 88888.00 2010-04-21 16:24:30.653 111 13147.97 465.07 56978.62 88888.00 2010-04-21 16:24:31.653 111 13147.84 465.44 56979.11 88888.00 2010-04-21 16:24:32.653 111 13148.10 464.58 56976.91 88888.00 2010-04-21 16:24:33.653 111 13147.84 464.45 56977.76 88888.00 2010-04-21 16:24:34.653 111 13148.10 464.08 56978.50 88888.00 2010-04-21 16:24:35.653 111 13147.71 464.95 56978.13 88888.00 2010-04-21 16:24:36.653 111 13147.45 465.07 56977.88 88888.00 2010-04-21 16:24:37.653 111 13148.10 464.58 56978.00 88888.00 2010-04-21 16:24:38.653 111 13147.19 464.70 56977.76 88888.00 2010-04-21 16:24:39.653 111 13146.93 464.82 56978.62 88888.00 2010-04-21 16:24:40.653 111 13147.84 464.95 56978.50 88888.00 2010-04-21 16:24:41.653 111 13147.58 464.58 56978.62 88888.00 2010-04-21 16:24:42.653 111 13147.45 464.20 56978.00 88888.00 2010-04-21 16:24:43.653 111 13146.80 464.33 56978.25 88888.00 2010-04-21 16:24:44.653 111 13148.10 464.70 56978.50 88888.00 2010-04-21 16:24:45.653 111 13147.45 464.08 56978.37 88888.00 2010-04-21 16:24:46.653 111 13147.84 464.58 56978.13 88888.00 2010-04-21 16:24:47.653 111 13147.71 464.45 56978.86 88888.00 2010-04-21 16:24:48.653 111 13147.58 464.58 56978.37 88888.00 2010-04-21 16:24:49.653 111 13147.45 464.70 56978.37 88888.00 2010-04-21 16:24:50.653 111 13147.97 464.58 56978.86 88888.00 2010-04-21 16:24:51.653 111 13147.45 465.32 56978.37 88888.00 2010-04-21 16:24:52.653 111 13148.10 464.58 56978.74 88888.00 2010-04-21 16:24:53.653 111 13147.19 464.82 56978.37 88888.00 2010-04-21 16:24:54.653 111 13147.45 465.69 56978.62 88888.00 2010-04-21 16:24:55.653 111 13146.93 465.19 56978.74 88888.00 2010-04-21 16:24:56.653 111 13147.06 465.81 56979.11 88888.00 2010-04-21 16:24:57.653 111 13147.19 465.19 56978.74 88888.00 2010-04-21 16:24:58.653 111 13147.19 465.19 56978.50 88888.00 2010-04-21 16:24:59.653 111 13146.93 465.07 56978.50 88888.00 2010-04-21 16:25:00.653 111 13146.93 465.07 56978.25 88888.00 2010-04-21 16:25:01.653 111 13147.06 465.19 56977.76 88888.00 2010-04-21 16:25:02.653 111 13147.32 465.57 56978.37 88888.00 2010-04-21 16:25:03.653 111 13147.06 465.94 56978.74 88888.00 2010-04-21 16:25:04.653 111 13146.93 465.57 56978.98 88888.00 2010-04-21 16:25:05.653 111 13147.19 465.57 56978.62 88888.00 2010-04-21 16:25:06.653 111 13147.32 464.82 56979.11 88888.00 2010-04-21 16:25:07.653 111 13147.32 465.94 56978.25 88888.00 2010-04-21 16:25:08.653 111 13147.06 464.82 56977.88 88888.00 2010-04-21 16:25:09.653 111 13146.54 465.44 56977.88 88888.00 2010-04-21 16:25:10.653 111 13147.32 465.32 56978.13 88888.00 2010-04-21 16:25:11.653 111 13147.84 464.33 56978.37 88888.00 2010-04-21 16:25:12.653 111 13147.58 465.19 56978.37 88888.00 2010-04-21 16:25:13.653 111 13147.58 464.95 56978.25 88888.00 2010-04-21 16:25:14.653 111 13147.97 464.70 56978.86 88888.00 2010-04-21 16:25:15.653 111 13148.23 465.07 56978.50 88888.00 2010-04-21 16:25:16.653 111 13147.32 465.32 56977.76 88888.00 2010-04-21 16:25:17.653 111 13147.45 465.19 56978.13 88888.00 2010-04-21 16:25:18.653 111 13147.58 465.07 56978.74 88888.00 2010-04-21 16:25:19.653 111 13147.45 464.58 56978.62 88888.00 2010-04-21 16:25:20.653 111 13147.45 464.70 56977.52 88888.00 2010-04-21 16:25:21.652 111 13147.19 464.70 56978.98 88888.00 2010-04-21 16:25:22.652 111 13146.93 465.07 56978.62 88888.00 2010-04-21 16:25:23.652 111 13147.06 465.81 56978.37 88888.00 2010-04-21 16:25:24.652 111 13146.41 465.19 56978.50 88888.00 2010-04-21 16:25:25.652 111 13147.06 464.82 56978.37 88888.00 2010-04-21 16:25:26.652 111 13146.41 465.57 56978.37 88888.00 2010-04-21 16:25:27.652 111 13146.67 465.44 56978.37 88888.00 2010-04-21 16:25:28.652 111 13146.80 464.82 56978.37 88888.00 2010-04-21 16:25:29.652 111 13147.32 464.82 56978.13 88888.00 2010-04-21 16:25:30.652 111 13146.54 465.19 56978.13 88888.00 2010-04-21 16:25:31.652 111 13146.41 465.07 56978.37 88888.00 2010-04-21 16:25:32.652 111 13146.41 464.95 56978.25 88888.00 2010-04-21 16:25:33.652 111 13146.41 465.44 56978.62 88888.00 2010-04-21 16:25:34.652 111 13147.19 465.32 56978.74 88888.00 2010-04-21 16:25:35.652 111 13146.80 465.32 56978.74 88888.00 2010-04-21 16:25:36.652 111 13147.06 465.19 56978.37 88888.00 2010-04-21 16:25:37.652 111 13146.15 465.19 56978.86 88888.00 2010-04-21 16:25:38.652 111 13146.80 464.33 56978.13 88888.00 2010-04-21 16:25:39.652 111 13146.80 464.95 56978.13 88888.00 2010-04-21 16:25:40.652 111 13146.93 464.33 56978.62 88888.00 2010-04-21 16:25:41.652 111 13147.58 465.44 56978.50 88888.00 2010-04-21 16:25:42.652 111 13147.84 465.44 56978.50 88888.00 2010-04-21 16:25:43.652 111 13147.71 465.81 56978.37 88888.00 2010-04-21 16:25:44.652 111 13147.71 465.07 56978.74 88888.00 2010-04-21 16:25:45.652 111 13147.97 465.07 56978.62 88888.00 2010-04-21 16:25:46.652 111 13147.58 465.69 56978.50 88888.00 2010-04-21 16:25:47.652 111 13147.19 465.69 56978.62 88888.00 2010-04-21 16:25:48.652 111 13147.45 464.45 56978.37 88888.00 2010-04-21 16:25:49.652 111 13147.06 465.44 56978.37 88888.00 2010-04-21 16:25:50.652 111 13147.32 466.31 56977.88 88888.00 2010-04-21 16:25:51.652 111 13146.67 465.57 56978.62 88888.00 2010-04-21 16:25:52.652 111 13146.80 465.69 56978.62 88888.00 2010-04-21 16:25:53.652 111 13146.15 466.06 56978.50 88888.00 2010-04-21 16:25:54.652 111 13146.41 465.81 56978.25 88888.00 2010-04-21 16:25:55.652 111 13146.41 466.56 56978.86 88888.00 2010-04-21 16:25:56.652 111 13146.02 465.32 56978.74 88888.00 2010-04-21 16:25:57.652 111 13146.02 465.94 56978.86 88888.00 2010-04-21 16:25:58.652 111 13146.93 465.81 56978.86 88888.00 2010-04-21 16:25:59.652 111 13147.06 466.19 56977.88 88888.00 2010-04-21 16:26:00.652 111 13146.02 466.19 56978.37 88888.00 2010-04-21 16:26:01.652 111 13146.67 465.57 56978.74 88888.00 2010-04-21 16:26:02.652 111 13146.41 466.56 56978.00 88888.00 2010-04-21 16:26:03.652 111 13146.02 465.44 56978.62 88888.00 2010-04-21 16:26:04.652 111 13146.93 466.06 56978.50 88888.00 2010-04-21 16:26:05.652 111 13146.41 466.06 56978.13 88888.00 2010-04-21 16:26:06.652 111 13146.54 466.31 56978.25 88888.00 2010-04-21 16:26:07.652 111 13146.93 466.06 56978.25 88888.00 2010-04-21 16:26:08.652 111 13146.67 466.06 56977.76 88888.00 2010-04-21 16:26:09.652 111 13146.93 466.93 56978.37 88888.00 2010-04-21 16:26:10.652 111 13146.93 466.56 56978.25 88888.00 2010-04-21 16:26:11.652 111 13146.93 466.31 56978.62 88888.00 2010-04-21 16:26:12.652 111 13146.80 466.80 56978.50 88888.00 2010-04-21 16:26:13.652 111 13146.93 466.56 56978.62 88888.00 2010-04-21 16:26:14.652 111 13146.80 465.81 56978.00 88888.00 2010-04-21 16:26:15.652 111 13146.28 466.68 56978.74 88888.00 2010-04-21 16:26:16.652 111 13146.28 465.94 56978.62 88888.00 2010-04-21 16:26:17.652 111 13146.93 466.19 56978.37 88888.00 2010-04-21 16:26:18.652 111 13147.32 465.81 56978.74 88888.00 2010-04-21 16:26:19.652 111 13146.67 465.44 56978.86 88888.00 2010-04-21 16:26:20.652 111 13146.80 465.94 56978.37 88888.00 2010-04-21 16:26:21.652 111 13146.54 465.69 56978.74 88888.00 2010-04-21 16:26:22.652 111 13146.67 465.69 56977.88 88888.00 2010-04-21 16:26:23.652 111 13146.15 465.07 56978.37 88888.00 2010-04-21 16:26:24.652 111 13146.28 465.94 56978.13 88888.00 2010-04-21 16:26:25.652 111 13146.67 465.44 56978.00 88888.00 2010-04-21 16:26:26.652 111 13146.54 465.57 56978.74 88888.00 2010-04-21 16:26:27.652 111 13146.15 466.56 56978.50 88888.00 2010-04-21 16:26:28.652 111 13146.41 465.81 56977.88 88888.00 2010-04-21 16:26:29.652 111 13146.28 465.94 56979.11 88888.00 2010-04-21 16:26:30.652 111 13146.93 466.06 56978.13 88888.00 2010-04-21 16:26:31.652 111 13146.80 466.56 56978.62 88888.00 2010-04-21 16:26:32.652 111 13146.02 466.68 56978.13 88888.00 2010-04-21 16:26:33.652 111 13146.28 466.43 56978.74 88888.00 2010-04-21 16:26:34.652 111 13146.15 466.19 56978.50 88888.00 2010-04-21 16:26:35.652 111 13145.63 466.43 56978.00 88888.00 2010-04-21 16:26:36.652 111 13146.15 466.06 56977.88 88888.00 2010-04-21 16:26:37.652 111 13146.54 466.68 56978.50 88888.00 2010-04-21 16:26:38.652 111 13145.50 466.43 56978.86 88888.00 2010-04-21 16:26:39.652 111 13146.41 465.94 56978.37 88888.00 2010-04-21 16:26:40.652 111 13145.89 466.56 56978.74 88888.00 2010-04-21 16:26:41.652 111 13146.28 465.81 56978.74 88888.00 2010-04-21 16:26:42.652 111 13146.02 466.19 56978.37 88888.00 2010-04-21 16:26:43.652 111 13146.02 465.69 56978.13 88888.00 2010-04-21 16:26:44.652 111 13146.02 465.94 56978.25 88888.00 2010-04-21 16:26:45.652 111 13146.67 465.81 56977.88 88888.00 2010-04-21 16:26:46.652 111 13145.89 465.81 56978.13 88888.00 2010-04-21 16:26:47.652 111 13146.28 465.69 56978.13 88888.00 2010-04-21 16:26:48.652 111 13146.67 466.06 56978.62 88888.00 2010-04-21 16:26:49.652 111 13146.41 465.44 56978.25 88888.00 2010-04-21 16:26:50.652 111 13146.15 465.94 56978.37 88888.00 2010-04-21 16:26:51.652 111 13146.80 465.44 56978.13 88888.00 2010-04-21 16:26:52.652 111 13146.15 465.69 56978.00 88888.00 2010-04-21 16:26:53.652 111 13146.54 464.95 56978.00 88888.00 2010-04-21 16:26:54.652 111 13146.54 466.06 56978.37 88888.00 2010-04-21 16:26:55.652 111 13146.41 465.94 56978.74 88888.00 2010-04-21 16:26:56.652 111 13146.28 465.69 56978.37 88888.00 2010-04-21 16:26:57.652 111 13146.15 465.81 56978.13 88888.00 2010-04-21 16:26:58.652 111 13146.80 466.19 56978.25 88888.00 2010-04-21 16:26:59.652 111 13146.28 465.94 56977.88 88888.00 2010-04-21 16:27:00.652 111 13146.15 465.81 56977.76 88888.00 2010-04-21 16:27:01.652 111 13145.89 465.69 56978.13 88888.00 2010-04-21 16:27:02.652 111 13146.28 465.94 56977.52 88888.00 2010-04-21 16:27:03.652 111 13146.54 465.94 56977.76 88888.00 2010-04-21 16:27:04.652 111 13145.24 465.69 56977.88 88888.00 2010-04-21 16:27:05.652 111 13146.15 465.81 56977.39 88888.00 2010-04-21 16:27:06.652 111 13146.28 465.07 56978.25 88888.00 2010-04-21 16:27:07.652 111 13145.76 465.69 56978.00 88888.00 2010-04-21 16:27:08.652 111 13145.76 465.81 56977.88 88888.00 2010-04-21 16:27:09.652 111 13145.50 465.57 56978.62 88888.00 2010-04-21 16:27:10.652 111 13145.37 466.56 56977.88 88888.00 2010-04-21 16:27:11.652 111 13145.89 465.32 56978.13 88888.00 2010-04-21 16:27:12.652 111 13145.63 465.32 56978.25 88888.00 2010-04-21 16:27:13.652 111 13145.24 466.43 56978.00 88888.00 2010-04-21 16:27:14.652 111 13145.89 465.94 56977.76 88888.00 2010-04-21 16:27:15.652 111 13146.02 466.06 56977.88 88888.00 2010-04-21 16:27:16.652 111 13145.11 466.06 56977.27 88888.00 2010-04-21 16:27:17.652 111 13145.50 466.19 56978.25 88888.00 2010-04-21 16:27:18.652 111 13145.37 465.32 56977.88 88888.00 2010-04-21 16:27:19.652 111 13145.37 465.32 56977.39 88888.00 2010-04-21 16:27:20.652 111 13145.24 465.32 56977.52 88888.00 2010-04-21 16:27:21.652 111 13144.98 465.44 56977.27 88888.00 2010-04-21 16:27:22.652 111 13145.37 465.19 56977.52 88888.00 2010-04-21 16:27:23.652 111 13145.76 465.69 56978.13 88888.00 2010-04-21 16:27:24.652 111 13145.37 465.44 56978.13 88888.00 2010-04-21 16:27:25.652 111 13144.72 464.95 56978.00 88888.00 2010-04-21 16:27:26.652 111 13145.63 465.94 56977.88 88888.00 2010-04-21 16:27:27.652 111 13145.50 465.44 56977.88 88888.00 2010-04-21 16:27:28.652 111 13144.98 465.44 56977.15 88888.00 2010-04-21 16:27:29.652 111 13145.89 465.94 56978.25 88888.00 2010-04-21 16:27:30.652 111 13144.33 465.69 56977.52 88888.00 2010-04-21 16:27:31.652 111 13145.37 465.94 56977.64 88888.00 2010-04-21 16:27:32.652 111 13145.63 466.06 56977.52 88888.00 2010-04-21 16:27:33.652 111 13145.76 465.94 56977.76 88888.00 2010-04-21 16:27:34.652 111 13145.11 465.81 56977.03 88888.00 2010-04-21 16:27:35.652 111 13145.76 465.57 56977.39 88888.00 2010-04-21 16:27:36.652 111 13145.37 466.19 56978.13 88888.00 2010-04-21 16:27:37.652 111 13146.15 466.06 56977.88 88888.00 2010-04-21 16:27:38.652 111 13145.50 466.06 56978.00 88888.00 2010-04-21 16:27:39.652 111 13145.37 466.43 56978.00 88888.00 2010-04-21 16:27:40.652 111 13145.50 466.31 56977.88 88888.00 2010-04-21 16:27:41.652 111 13145.63 466.68 56977.64 88888.00 2010-04-21 16:27:42.652 111 13144.85 466.68 56977.64 88888.00 2010-04-21 16:27:43.652 111 13145.76 466.43 56977.39 88888.00 2010-04-21 16:27:44.652 111 13145.50 466.06 56977.88 88888.00 2010-04-21 16:27:45.652 111 13145.63 466.68 56977.88 88888.00 2010-04-21 16:27:46.652 111 13145.76 466.56 56978.25 88888.00 2010-04-21 16:27:47.652 111 13144.85 467.18 56977.64 88888.00 2010-04-21 16:27:48.652 111 13144.98 466.80 56977.64 88888.00 2010-04-21 16:27:49.652 111 13145.24 466.19 56978.37 88888.00 2010-04-21 16:27:50.652 111 13145.50 466.68 56978.13 88888.00 2010-04-21 16:27:51.652 111 13144.98 466.93 56977.52 88888.00 2010-04-21 16:27:52.652 111 13145.37 466.56 56977.88 88888.00 2010-04-21 16:27:53.652 111 13145.37 466.80 56977.52 88888.00 2010-04-21 16:27:54.652 111 13144.46 465.69 56977.52 88888.00 2010-04-21 16:27:55.652 111 13144.72 465.81 56977.52 88888.00 2010-04-21 16:27:56.652 111 13145.24 466.31 56978.00 88888.00 2010-04-21 16:27:57.652 111 13144.08 466.19 56977.64 88888.00 2010-04-21 16:27:58.652 111 13144.85 465.94 56977.39 88888.00 2010-04-21 16:27:59.652 111 13144.98 466.06 56976.91 88888.00 2010-04-21 16:28:00.652 111 13144.72 466.19 56977.27 88888.00 2010-04-21 16:28:01.652 111 13145.76 466.56 56977.52 88888.00 2010-04-21 16:28:02.652 111 13145.11 466.06 56977.52 88888.00 2010-04-21 16:28:03.652 111 13145.50 465.19 56977.76 88888.00 2010-04-21 16:28:05.652 111 13145.50 465.44 56977.39 88888.00 2010-04-21 16:28:06.652 111 13145.76 466.31 56977.03 88888.00 2010-04-21 16:28:07.652 111 13145.89 464.95 56977.52 88888.00 2010-04-21 16:28:08.652 111 13145.37 465.57 56977.39 88888.00 2010-04-21 16:28:09.652 111 13145.24 466.31 56977.27 88888.00 2010-04-21 16:28:10.652 111 13145.11 465.69 56976.78 88888.00 2010-04-21 16:28:11.652 111 13144.21 466.56 56978.00 88888.00 2010-04-21 16:28:12.652 111 13145.76 466.56 56977.88 88888.00 2010-04-21 16:28:13.652 111 13145.76 465.44 56977.39 88888.00 2010-04-21 16:28:14.652 111 13145.11 465.94 56977.27 88888.00 2010-04-21 16:28:15.652 111 13145.37 465.44 56978.00 88888.00 2010-04-21 16:28:16.652 111 13145.24 466.06 56977.88 88888.00 2010-04-21 16:28:17.652 111 13145.50 465.81 56977.27 88888.00 2010-04-21 16:28:18.652 111 13145.24 466.56 56978.13 88888.00 2010-04-21 16:28:19.652 111 13145.37 466.56 56977.76 88888.00 2010-04-21 16:28:20.652 111 13145.37 465.94 56977.64 88888.00 2010-04-21 16:28:21.652 111 13146.02 466.43 56977.15 88888.00 2010-04-21 16:28:22.652 111 13145.24 466.93 56977.88 88888.00 2010-04-21 16:28:23.652 111 13144.72 466.43 56977.27 88888.00 2010-04-21 16:28:24.652 111 13145.76 466.43 56977.88 88888.00 2010-04-21 16:28:25.652 111 13145.11 466.19 56977.39 88888.00 2010-04-21 16:28:26.652 111 13145.24 466.19 56977.64 88888.00 2010-04-21 16:28:27.652 111 13144.98 466.56 56977.64 88888.00 2010-04-21 16:28:28.652 111 13145.63 466.56 56977.64 88888.00 2010-04-21 16:28:29.652 111 13145.24 466.43 56977.88 88888.00 2010-04-21 16:28:30.652 111 13144.59 466.68 56977.39 88888.00 2010-04-21 16:28:31.652 111 13144.72 466.19 56977.52 88888.00 2010-04-21 16:28:32.652 111 13145.37 466.31 56977.76 88888.00 2010-04-21 16:28:33.652 111 13144.33 466.68 56977.39 88888.00 2010-04-21 16:28:34.652 111 13144.21 466.06 56977.76 88888.00 2010-04-21 16:28:35.652 111 13145.24 466.56 56977.39 88888.00 2010-04-21 16:28:36.652 111 13144.59 466.68 56977.39 88888.00 2010-04-21 16:28:37.652 111 13144.98 466.31 56977.64 88888.00 2010-04-21 16:28:38.652 111 13144.59 466.06 56977.64 88888.00 2010-04-21 16:28:39.652 111 13144.72 466.06 56978.00 88888.00 2010-04-21 16:28:40.652 111 13144.59 466.06 56977.39 88888.00 2010-04-21 16:28:41.652 111 13145.37 465.57 56977.64 88888.00 2010-04-21 16:28:42.652 111 13144.33 465.44 56977.15 88888.00 2010-04-21 16:28:43.652 111 13144.59 465.81 56977.39 88888.00 2010-04-21 16:28:44.652 111 13145.24 465.69 56977.15 88888.00 2010-04-21 16:28:45.652 111 13144.98 465.19 56976.91 88888.00 2010-04-21 16:28:46.652 111 13145.11 465.19 56977.27 88888.00 2010-04-21 16:28:47.652 111 13146.02 465.44 56977.15 88888.00 2010-04-21 16:28:48.652 111 13145.24 465.07 56977.03 88888.00 2010-04-21 16:28:49.652 111 13145.50 465.94 56977.39 88888.00 2010-04-21 16:28:50.652 111 13145.24 464.95 56977.88 88888.00 2010-04-21 16:28:51.652 111 13145.63 465.07 56977.52 88888.00 2010-04-21 16:28:52.652 111 13145.37 465.44 56977.88 88888.00 2010-04-21 16:28:53.652 111 13145.37 465.69 56977.52 88888.00 2010-04-21 16:28:54.652 111 13144.98 465.32 56977.27 88888.00 2010-04-21 16:28:55.652 111 13145.37 465.94 56977.52 88888.00 2010-04-21 16:28:56.652 111 13145.11 465.81 56977.52 88888.00 2010-04-21 16:28:57.652 111 13144.59 465.19 56977.76 88888.00 2010-04-21 16:28:58.652 111 13145.63 465.07 56977.88 88888.00 2010-04-21 16:28:59.652 111 13144.59 465.94 56976.66 88888.00 2010-04-21 16:29:00.652 111 13144.46 465.57 56977.64 88888.00 2010-04-21 16:29:01.652 111 13144.72 466.43 56977.88 88888.00 2010-04-21 16:29:02.652 111 13144.46 465.32 56977.76 88888.00 2010-04-21 16:29:03.652 111 13144.46 465.69 56977.39 88888.00 2010-04-21 16:29:04.652 111 13144.72 465.69 56977.52 88888.00 2010-04-21 16:29:05.652 111 13144.59 465.81 56976.78 88888.00 2010-04-21 16:29:06.652 111 13144.72 466.43 56977.39 88888.00 2010-04-21 16:29:07.652 111 13144.59 465.94 56977.88 88888.00 2010-04-21 16:29:08.652 111 13145.24 466.31 56977.64 88888.00 2010-04-21 16:29:09.652 111 13143.29 465.81 56978.00 88888.00 2010-04-21 16:29:10.652 111 13144.59 465.81 56977.52 88888.00 2010-04-21 16:29:11.652 111 13144.72 465.32 56977.88 88888.00 2010-04-21 16:29:12.652 111 13144.59 465.32 56977.39 88888.00 2010-04-21 16:29:13.652 111 13145.24 465.44 56978.00 88888.00 2010-04-21 16:29:14.652 111 13144.59 465.57 56977.03 88888.00 2010-04-21 16:29:15.652 111 13144.59 465.69 56978.00 88888.00 2010-04-21 16:29:16.652 111 13144.72 465.57 56977.15 88888.00 2010-04-21 16:29:17.652 111 13145.11 465.07 56977.27 88888.00 2010-04-21 16:29:18.652 111 13144.59 465.81 56978.00 88888.00 2010-04-21 16:29:19.652 111 13144.46 465.81 56977.52 88888.00 2010-04-21 16:29:20.652 111 13144.72 465.69 56978.00 88888.00 2010-04-21 16:29:21.652 111 13143.81 465.32 56977.39 88888.00 2010-04-21 16:29:22.652 111 13144.85 465.81 56977.52 88888.00 2010-04-21 16:29:23.652 111 13145.11 465.44 56977.76 88888.00 2010-04-21 16:29:24.652 111 13144.08 465.69 56977.27 88888.00 2010-04-21 16:29:25.652 111 13144.72 465.57 56977.64 88888.00 2010-04-21 16:29:26.652 111 13144.59 466.06 56977.64 88888.00 2010-04-21 16:29:27.652 111 13144.85 465.44 56977.39 88888.00 2010-04-21 16:29:28.652 111 13145.50 465.69 56977.52 88888.00 2010-04-21 16:29:29.652 111 13144.98 465.44 56977.39 88888.00 2010-04-21 16:29:30.652 111 13144.72 464.95 56977.39 88888.00 2010-04-21 16:29:31.652 111 13144.98 465.57 56977.52 88888.00 2010-04-21 16:29:32.652 111 13144.46 465.44 56977.76 88888.00 2010-04-21 16:29:33.652 111 13144.72 465.07 56978.00 88888.00 2010-04-21 16:29:34.652 111 13145.24 465.57 56977.15 88888.00 2010-04-21 16:29:35.652 111 13144.72 465.44 56977.39 88888.00 2010-04-21 16:29:36.652 111 13144.98 465.32 56977.52 88888.00 2010-04-21 16:29:37.652 111 13144.85 464.95 56978.13 88888.00 2010-04-21 16:29:38.652 111 13145.37 465.07 56977.39 88888.00 2010-04-21 16:29:39.652 111 13145.24 464.82 56977.27 88888.00 2010-04-21 16:29:40.652 111 13145.24 464.95 56978.13 88888.00 2010-04-21 16:29:41.652 111 13144.72 465.07 56977.64 88888.00 2010-04-21 16:29:42.652 111 13144.85 464.82 56977.15 88888.00 2010-04-21 16:29:43.652 111 13144.85 465.19 56977.52 88888.00 2010-04-21 16:29:44.652 111 13144.21 465.19 56977.76 88888.00 2010-04-21 16:29:45.652 111 13144.59 465.19 56977.15 88888.00 2010-04-21 16:29:46.652 111 13144.98 464.70 56977.64 88888.00 2010-04-21 16:29:47.652 111 13144.08 465.19 56978.13 88888.00 2010-04-21 16:29:48.652 111 13145.50 465.07 56977.64 88888.00 2010-04-21 16:29:49.652 111 13144.08 464.82 56978.00 88888.00 2010-04-21 16:29:50.652 111 13143.94 464.95 56977.76 88888.00 2010-04-21 16:29:51.652 111 13144.46 465.07 56977.27 88888.00 2010-04-21 16:29:52.652 111 13144.46 464.95 56977.15 88888.00 2010-04-21 16:29:53.652 111 13143.68 465.57 56977.03 88888.00 2010-04-21 16:29:54.652 111 13144.08 465.19 56976.66 88888.00 2010-04-21 16:29:55.652 111 13144.59 465.69 56977.76 88888.00 2010-04-21 16:29:56.652 111 13144.59 465.19 56977.15 88888.00 2010-04-21 16:29:57.652 111 13144.72 465.57 56977.03 88888.00 2010-04-21 16:29:58.652 111 13144.98 464.58 56976.54 88888.00 2010-04-21 16:29:59.652 111 13145.11 465.07 56977.52 88888.00 2010-04-21 16:30:00.652 111 13144.85 464.70 56977.52 88888.00 2010-04-21 16:30:01.652 111 13144.72 465.57 56977.76 88888.00 2010-04-21 16:30:02.652 111 13144.33 465.57 56977.64 88888.00 2010-04-21 16:30:03.652 111 13145.76 465.32 56977.15 88888.00 2010-04-21 16:30:05.652 111 13145.76 465.57 56977.15 88888.00 2010-04-21 16:30:06.652 111 13145.50 465.19 56977.27 88888.00 2010-04-21 16:30:07.652 111 13145.63 465.44 56976.66 88888.00 2010-04-21 16:30:08.652 111 13145.76 465.44 56977.64 88888.00 2010-04-21 16:30:09.652 111 13145.63 465.57 56977.39 88888.00 2010-04-21 16:30:10.652 111 13145.63 464.95 56976.78 88888.00 2010-04-21 16:30:11.652 111 13145.76 465.07 56977.03 88888.00 2010-04-21 16:30:12.652 111 13145.11 465.19 56977.52 88888.00 2010-04-21 16:30:13.652 111 13145.24 465.44 56977.76 88888.00 2010-04-21 16:30:14.652 111 13145.50 465.81 56977.52 88888.00 2010-04-21 16:30:15.652 111 13146.02 465.07 56977.88 88888.00 2010-04-21 16:30:16.652 111 13145.37 464.58 56977.88 88888.00 2010-04-21 16:30:17.652 111 13145.11 464.70 56977.03 88888.00 2010-04-21 16:30:18.652 111 13144.98 464.33 56977.39 88888.00 2010-04-21 16:30:19.652 111 13145.24 464.95 56977.52 88888.00 2010-04-21 16:30:20.652 111 13145.50 464.20 56977.64 88888.00 2010-04-21 16:30:21.652 111 13145.24 465.19 56977.88 88888.00 2010-04-21 16:30:22.652 111 13145.50 464.82 56976.91 88888.00 2010-04-21 16:30:23.652 111 13144.85 464.70 56977.15 88888.00 2010-04-21 16:30:24.652 111 13145.24 465.19 56977.15 88888.00 2010-04-21 16:30:25.652 111 13144.72 465.19 56978.25 88888.00 2010-04-21 16:30:26.652 111 13144.46 465.19 56977.52 88888.00 2010-04-21 16:30:27.652 111 13144.98 465.19 56977.39 88888.00 2010-04-21 16:30:28.652 111 13144.08 465.19 56977.52 88888.00 2010-04-21 16:30:29.652 111 13143.94 465.19 56977.27 88888.00 2010-04-21 16:30:30.652 111 13144.08 464.82 56977.03 88888.00 2010-04-21 16:30:31.652 111 13143.94 465.07 56977.52 88888.00 2010-04-21 16:30:32.652 111 13144.85 464.08 56977.64 88888.00 2010-04-21 16:30:33.652 111 13144.33 464.95 56977.15 88888.00 2010-04-21 16:30:34.652 111 13144.08 464.70 56977.52 88888.00 2010-04-21 16:30:35.652 111 13144.46 464.95 56977.03 88888.00 2010-04-21 16:30:36.652 111 13144.85 464.58 56977.27 88888.00 2010-04-21 16:30:37.652 111 13144.46 464.20 56977.27 88888.00 2010-04-21 16:30:38.652 111 13144.59 464.20 56977.39 88888.00 2010-04-21 16:30:39.652 111 13144.46 464.08 56977.27 88888.00 2010-04-21 16:30:40.652 111 13144.98 465.07 56977.76 88888.00 2010-04-21 16:30:41.652 111 13144.85 464.58 56978.00 88888.00 2010-04-21 16:30:42.652 111 13144.72 464.70 56977.76 88888.00 2010-04-21 16:30:43.652 111 13145.50 464.33 56977.15 88888.00 2010-04-21 16:30:44.652 111 13145.11 464.70 56976.91 88888.00 2010-04-21 16:30:45.652 111 13145.37 464.95 56977.39 88888.00 2010-04-21 16:30:46.652 111 13144.85 464.33 56976.66 88888.00 2010-04-21 16:30:47.652 111 13145.37 464.45 56977.39 88888.00 2010-04-21 16:30:48.652 111 13145.63 464.58 56977.64 88888.00 2010-04-21 16:30:49.652 111 13145.63 464.58 56976.91 88888.00 2010-04-21 16:30:50.652 111 13145.11 465.32 56977.76 88888.00 2010-04-21 16:30:51.652 111 13144.46 464.70 56977.64 88888.00 2010-04-21 16:30:52.652 111 13144.98 465.19 56977.27 88888.00 2010-04-21 16:30:53.652 111 13145.50 465.19 56977.88 88888.00 2010-04-21 16:30:54.652 111 13144.85 465.32 56977.03 88888.00 2010-04-21 16:30:55.652 111 13144.98 465.57 56978.25 88888.00 2010-04-21 16:30:56.652 111 13145.37 465.32 56978.00 88888.00 2010-04-21 16:30:57.652 111 13144.08 464.82 56978.00 88888.00 2010-04-21 16:30:58.652 111 13144.46 464.58 56977.15 88888.00 2010-04-21 16:30:59.652 111 13145.11 464.58 56977.52 88888.00 2010-04-21 16:31:00.652 111 13144.98 465.32 56977.88 88888.00 2010-04-21 16:31:01.652 111 13145.37 465.19 56978.74 88888.00 2010-04-21 16:31:02.652 111 13144.59 464.58 56977.39 88888.00 2010-04-21 16:31:03.652 111 13144.59 464.82 56977.64 88888.00 2010-04-21 16:31:04.652 111 13144.46 464.58 56977.39 88888.00 2010-04-21 16:31:05.652 111 13144.98 464.70 56977.27 88888.00 2010-04-21 16:31:06.652 111 13144.98 464.20 56977.27 88888.00 2010-04-21 16:31:07.652 111 13145.11 464.33 56978.25 88888.00 2010-04-21 16:31:08.652 111 13144.98 464.70 56977.27 88888.00 2010-04-21 16:31:09.652 111 13145.37 465.32 56977.76 88888.00 2010-04-21 16:31:10.652 111 13145.11 465.07 56978.37 88888.00 2010-04-21 16:31:11.652 111 13145.24 464.95 56977.15 88888.00 2010-04-21 16:31:12.652 111 13145.76 465.07 56977.64 88888.00 2010-04-21 16:31:13.652 111 13145.50 465.69 56977.39 88888.00 2010-04-21 16:31:14.652 111 13146.02 464.70 56977.88 88888.00 2010-04-21 16:31:15.652 111 13145.76 465.07 56977.88 88888.00 2010-04-21 16:31:16.652 111 13145.89 464.33 56977.39 88888.00 2010-04-21 16:31:17.652 111 13145.37 464.33 56977.76 88888.00 2010-04-21 16:31:18.652 111 13146.15 464.33 56977.39 88888.00 2010-04-21 16:31:19.652 111 13146.41 465.07 56977.64 88888.00 2010-04-21 16:31:20.652 111 13145.76 464.58 56978.13 88888.00 2010-04-21 16:31:21.652 111 13145.76 464.20 56977.52 88888.00 2010-04-21 16:31:22.652 111 13146.02 464.20 56978.25 88888.00 2010-04-21 16:31:23.652 111 13145.50 463.96 56977.39 88888.00 2010-04-21 16:31:24.652 111 13146.02 464.20 56977.88 88888.00 2010-04-21 16:31:25.652 111 13146.15 464.20 56977.15 88888.00 2010-04-21 16:31:26.652 111 13146.54 463.71 56977.27 88888.00 2010-04-21 16:31:27.652 111 13145.63 464.58 56977.39 88888.00 2010-04-21 16:31:28.652 111 13145.50 464.08 56976.91 88888.00 2010-04-21 16:31:29.652 111 13145.63 464.08 56977.27 88888.00 2010-04-21 16:31:30.652 111 13145.76 464.58 56977.39 88888.00 2010-04-21 16:31:31.652 111 13144.85 464.45 56977.52 88888.00 2010-04-21 16:31:32.652 111 13145.50 464.82 56977.76 88888.00 2010-04-21 16:31:33.652 111 13145.50 463.83 56977.52 88888.00 2010-04-21 16:31:34.652 111 13145.11 464.20 56977.88 88888.00 2010-04-21 16:31:35.652 111 13145.24 464.45 56977.88 88888.00 2010-04-21 16:31:36.652 111 13144.98 464.95 56977.39 88888.00 2010-04-21 16:31:37.652 111 13146.02 465.32 56977.64 88888.00 2010-04-21 16:31:38.652 111 13145.24 464.82 56977.39 88888.00 2010-04-21 16:31:39.652 111 13145.37 465.44 56978.13 88888.00 2010-04-21 16:31:40.652 111 13145.37 464.82 56977.64 88888.00 2010-04-21 16:31:41.652 111 13145.24 464.95 56977.52 88888.00 2010-04-21 16:31:42.652 111 13144.98 464.82 56977.88 88888.00 2010-04-21 16:31:43.652 111 13144.85 465.32 56977.15 88888.00 2010-04-21 16:31:44.652 111 13145.50 464.45 56977.88 88888.00 2010-04-21 16:31:45.652 111 13145.50 464.70 56977.88 88888.00 2010-04-21 16:31:46.652 111 13145.76 464.82 56977.64 88888.00 2010-04-21 16:31:47.652 111 13146.15 464.82 56978.13 88888.00 2010-04-21 16:31:48.652 111 13146.15 464.58 56978.00 88888.00 2010-04-21 16:31:49.652 111 13145.76 464.82 56977.39 88888.00 2010-04-21 16:31:50.652 111 13145.24 464.70 56978.13 88888.00 2010-04-21 16:31:51.652 111 13146.15 464.58 56977.39 88888.00 2010-04-21 16:31:52.652 111 13146.15 464.82 56977.76 88888.00 2010-04-21 16:31:53.652 111 13146.28 464.70 56978.13 88888.00 2010-04-21 16:31:54.652 111 13146.41 465.07 56978.13 88888.00 2010-04-21 16:31:55.652 111 13145.63 464.58 56977.27 88888.00 2010-04-21 16:31:56.652 111 13145.50 464.33 56978.13 88888.00 2010-04-21 16:31:57.652 111 13145.89 464.58 56977.27 88888.00 2010-04-21 16:31:58.652 111 13146.28 464.58 56977.39 88888.00 2010-04-21 16:31:59.652 111 13145.11 464.33 56977.15 88888.00 2010-04-21 16:32:00.652 111 13146.28 463.58 56978.13 88888.00 2010-04-21 16:32:01.652 111 13146.41 464.33 56978.00 88888.00 2010-04-21 16:32:02.652 111 13146.41 463.96 56977.39 88888.00 2010-04-21 16:32:03.652 111 13145.76 464.08 56977.76 88888.00 2010-04-21 16:32:05.652 111 13146.15 464.08 56977.27 88888.00 2010-04-21 16:32:06.652 111 13146.28 464.33 56977.88 88888.00 2010-04-21 16:32:07.652 111 13145.89 464.33 56977.76 88888.00 2010-04-21 16:32:08.652 111 13145.63 464.70 56978.25 88888.00 2010-04-21 16:32:09.652 111 13146.15 463.71 56978.13 88888.00 2010-04-21 16:32:10.652 111 13146.41 463.83 56977.64 88888.00 2010-04-21 16:32:11.652 111 13145.24 464.20 56978.50 88888.00 2010-04-21 16:32:12.652 111 13145.89 463.83 56978.13 88888.00 2010-04-21 16:32:13.652 111 13145.24 463.58 56977.88 88888.00 2010-04-21 16:32:14.652 111 13145.89 463.58 56977.39 88888.00 2010-04-21 16:32:15.652 111 13145.50 464.20 56978.13 88888.00 2010-04-21 16:32:16.652 111 13146.15 464.33 56977.27 88888.00 2010-04-21 16:32:17.652 111 13145.37 464.70 56977.64 88888.00 2010-04-21 16:32:18.652 111 13145.50 464.70 56977.76 88888.00 2010-04-21 16:32:19.652 111 13145.63 463.96 56977.76 88888.00 2010-04-21 16:32:20.652 111 13145.63 463.71 56977.88 88888.00 2010-04-21 16:32:21.652 111 13145.63 463.58 56977.88 88888.00 2010-04-21 16:32:22.652 111 13146.02 464.58 56977.39 88888.00 2010-04-21 16:32:23.652 111 13145.37 465.44 56977.88 88888.00 2010-04-21 16:32:24.652 111 13145.89 464.08 56977.39 88888.00 2010-04-21 16:32:25.652 111 13145.63 464.70 56978.00 88888.00 2010-04-21 16:32:26.652 111 13145.63 464.58 56978.50 88888.00 2010-04-21 16:32:27.652 111 13145.63 464.45 56978.13 88888.00 2010-04-21 16:32:28.652 111 13145.63 464.08 56977.64 88888.00 2010-04-21 16:32:29.652 111 13146.67 464.45 56978.25 88888.00 2010-04-21 16:32:30.652 111 13145.89 464.45 56977.64 88888.00 2010-04-21 16:32:31.652 111 13145.89 464.08 56976.91 88888.00 2010-04-21 16:32:32.652 111 13145.76 463.83 56978.00 88888.00 2010-04-21 16:32:33.652 111 13146.41 464.58 56977.88 88888.00 2010-04-21 16:32:34.652 111 13146.28 464.08 56978.00 88888.00 2010-04-21 16:32:35.652 111 13146.15 464.58 56977.27 88888.00 2010-04-21 16:32:36.652 111 13146.41 464.45 56977.64 88888.00 2010-04-21 16:32:37.652 111 13146.67 465.32 56977.76 88888.00 2010-04-21 16:32:38.652 111 13146.41 463.46 56977.88 88888.00 2010-04-21 16:32:39.652 111 13146.54 465.32 56978.25 88888.00 2010-04-21 16:32:40.652 111 13146.54 464.20 56977.76 88888.00 2010-04-21 16:32:41.652 111 13147.19 464.45 56978.74 88888.00 2010-04-21 16:32:42.652 111 13146.80 464.70 56977.88 88888.00 2010-04-21 16:32:43.652 111 13146.80 464.33 56977.27 88888.00 2010-04-21 16:32:44.652 111 13146.15 464.20 56977.64 88888.00 2010-04-21 16:32:45.652 111 13146.02 464.58 56978.13 88888.00 2010-04-21 16:32:46.652 111 13146.54 464.20 56978.25 88888.00 2010-04-21 16:32:47.652 111 13146.15 464.33 56978.50 88888.00 2010-04-21 16:32:48.652 111 13146.02 464.45 56978.25 88888.00 2010-04-21 16:32:49.652 111 13146.02 464.08 56977.88 88888.00 2010-04-21 16:32:50.652 111 13146.80 463.58 56978.13 88888.00 2010-04-21 16:32:51.652 111 13146.41 464.20 56977.76 88888.00 2010-04-21 16:32:52.652 111 13146.80 463.58 56978.50 88888.00 2010-04-21 16:32:53.652 111 13146.41 463.46 56978.25 88888.00 2010-04-21 16:32:54.652 111 13146.54 463.71 56978.25 88888.00 2010-04-21 16:32:55.652 111 13146.15 464.33 56978.13 88888.00 2010-04-21 16:32:56.652 111 13146.15 463.46 56978.13 88888.00 2010-04-21 16:32:57.652 111 13146.02 464.20 56978.00 88888.00 2010-04-21 16:32:58.652 111 13145.89 463.09 56978.25 88888.00 2010-04-21 16:32:59.652 111 13146.54 464.45 56977.39 88888.00 2010-04-21 16:33:00.652 111 13145.50 463.96 56978.13 88888.00 2010-04-21 16:33:01.652 111 13146.28 463.71 56978.74 88888.00 2010-04-21 16:33:02.652 111 13146.02 463.09 56978.13 88888.00 2010-04-21 16:33:03.652 111 13146.41 463.96 56977.88 88888.00 2010-04-21 16:33:04.652 111 13146.80 463.83 56978.00 88888.00 2010-04-21 16:33:05.652 111 13145.89 464.20 56978.13 88888.00 2010-04-21 16:33:06.652 111 13146.15 464.08 56977.64 88888.00 2010-04-21 16:33:07.652 111 13145.89 464.08 56978.62 88888.00 2010-04-21 16:33:08.652 111 13146.02 463.96 56978.25 88888.00 2010-04-21 16:33:09.652 111 13145.76 463.21 56978.13 88888.00 2010-04-21 16:33:10.652 111 13146.02 463.46 56977.76 88888.00 2010-04-21 16:33:11.652 111 13146.41 463.34 56978.50 88888.00 2010-04-21 16:33:12.652 111 13146.02 463.58 56978.37 88888.00 2010-04-21 16:33:13.652 111 13146.80 463.71 56978.13 88888.00 2010-04-21 16:33:14.652 111 13146.15 463.83 56978.25 88888.00 2010-04-21 16:33:15.652 111 13145.89 463.96 56977.76 88888.00 2010-04-21 16:33:16.652 111 13146.80 463.46 56978.25 88888.00 2010-04-21 16:33:17.652 111 13146.80 463.96 56978.62 88888.00 2010-04-21 16:33:18.652 111 13146.80 463.96 56978.25 88888.00 2010-04-21 16:33:19.652 111 13146.54 463.83 56978.50 88888.00 2010-04-21 16:33:20.652 111 13146.67 463.34 56978.37 88888.00 2010-04-21 16:33:21.652 111 13146.67 462.47 56977.76 88888.00 2010-04-21 16:33:22.652 111 13146.80 463.46 56978.50 88888.00 2010-04-21 16:33:23.652 111 13146.80 463.34 56977.88 88888.00 2010-04-21 16:33:24.652 111 13146.80 463.96 56978.13 88888.00 2010-04-21 16:33:25.652 111 13146.67 463.83 56978.00 88888.00 2010-04-21 16:33:26.652 111 13146.54 463.83 56978.13 88888.00 2010-04-21 16:33:27.652 111 13147.06 463.96 56978.50 88888.00 2010-04-21 16:33:28.652 111 13146.41 463.71 56978.13 88888.00 2010-04-21 16:33:29.652 111 13146.41 463.46 56978.13 88888.00 2010-04-21 16:33:30.652 111 13146.02 463.71 56978.13 88888.00 2010-04-21 16:33:31.652 111 13146.28 462.97 56978.25 88888.00 2010-04-21 16:33:32.652 111 13146.02 463.71 56978.62 88888.00 2010-04-21 16:33:33.652 111 13146.15 463.83 56978.13 88888.00 2010-04-21 16:33:34.652 111 13146.54 462.72 56977.88 88888.00 2010-04-21 16:33:35.652 111 13146.41 462.72 56978.13 88888.00 2010-04-21 16:33:36.652 111 13146.41 462.59 56977.76 88888.00 2010-04-21 16:33:37.652 111 13146.02 462.59 56977.88 88888.00 2010-04-21 16:33:38.652 111 13146.41 462.35 56978.00 88888.00 2010-04-21 16:33:39.652 111 13146.80 462.84 56977.39 88888.00 2010-04-21 16:33:40.652 111 13146.67 462.35 56978.37 88888.00 2010-04-21 16:33:41.652 111 13146.41 462.10 56977.27 88888.00 2010-04-21 16:33:42.652 111 13146.41 462.84 56977.39 88888.00 2010-04-21 16:33:43.652 111 13146.28 462.35 56977.52 88888.00 2010-04-21 16:33:44.652 111 13146.93 462.22 56978.13 88888.00 2010-04-21 16:33:45.652 111 13146.15 462.22 56978.50 88888.00 2010-04-21 16:33:46.652 111 13146.28 461.85 56977.88 88888.00 2010-04-21 16:33:47.652 111 13146.67 462.22 56978.13 88888.00 2010-04-21 16:33:48.652 111 13146.02 462.59 56977.76 88888.00 2010-04-21 16:33:49.652 111 13146.80 462.35 56978.00 88888.00 2010-04-21 16:33:50.652 111 13147.06 462.22 56977.76 88888.00 2010-04-21 16:33:51.652 111 13146.67 462.35 56977.88 88888.00 2010-04-21 16:33:52.652 111 13146.15 462.22 56977.76 88888.00 2010-04-21 16:33:53.652 111 13146.54 462.84 56978.50 88888.00 2010-04-21 16:33:54.652 111 13146.41 461.97 56977.88 88888.00 2010-04-21 16:33:55.652 111 13146.67 462.72 56977.88 88888.00 2010-04-21 16:33:56.652 111 13146.41 462.22 56978.00 88888.00 2010-04-21 16:33:57.652 111 13145.89 461.85 56977.88 88888.00 2010-04-21 16:33:58.652 111 13146.80 462.22 56978.37 88888.00 2010-04-21 16:33:59.652 111 13146.02 461.73 56978.25 88888.00 2010-04-21 16:34:00.652 111 13146.54 461.48 56978.13 88888.00 2010-04-21 16:34:01.652 111 13147.06 461.73 56978.00 88888.00 2010-04-21 16:34:02.652 111 13146.28 461.85 56978.25 88888.00 2010-04-21 16:34:03.652 111 13146.02 461.73 56978.13 88888.00 2010-04-21 16:34:04.652 111 13146.02 461.60 56978.00 88888.00 2010-04-21 16:34:05.652 111 13146.28 461.23 56978.50 88888.00 2010-04-21 16:34:06.652 111 13145.89 460.74 56978.00 88888.00 2010-04-21 16:34:07.652 111 13146.80 461.73 56977.76 88888.00 2010-04-21 16:34:08.652 111 13146.93 462.22 56977.52 88888.00 2010-04-21 16:34:09.652 111 13146.54 462.10 56978.00 88888.00 2010-04-21 16:34:10.652 111 13146.15 461.73 56978.13 88888.00 2010-04-21 16:34:11.652 111 13146.93 461.97 56978.25 88888.00 2010-04-21 16:34:12.652 111 13147.45 461.48 56978.13 88888.00 2010-04-21 16:34:13.652 111 13146.54 462.47 56978.13 88888.00 2010-04-21 16:34:14.652 111 13147.06 462.10 56978.25 88888.00 2010-04-21 16:34:15.652 111 13147.58 461.60 56977.88 88888.00 2010-04-21 16:34:16.652 111 13147.32 462.97 56977.76 88888.00 2010-04-21 16:34:17.652 111 13146.15 462.59 56978.37 88888.00 2010-04-21 16:34:18.652 111 13146.80 462.35 56977.88 88888.00 2010-04-21 16:34:19.652 111 13146.02 461.73 56978.50 88888.00 2010-04-21 16:34:20.652 111 13146.54 462.35 56978.25 88888.00 2010-04-21 16:34:21.652 111 13146.54 462.35 56978.37 88888.00 2010-04-21 16:34:22.652 111 13146.54 462.47 56978.00 88888.00 2010-04-21 16:34:23.652 111 13145.89 462.59 56978.25 88888.00 2010-04-21 16:34:24.652 111 13146.41 461.97 56978.00 88888.00 2010-04-21 16:34:25.652 111 13146.41 461.73 56978.74 88888.00 2010-04-21 16:34:26.652 111 13146.80 461.48 56977.64 88888.00 2010-04-21 16:34:27.652 111 13146.28 462.22 56978.13 88888.00 2010-04-21 16:34:28.652 111 13146.41 460.98 56978.13 88888.00 2010-04-21 16:34:29.652 111 13146.15 461.85 56977.39 88888.00 2010-04-21 16:34:30.652 111 13146.02 461.73 56977.88 88888.00 2010-04-21 16:34:31.652 111 13146.15 461.36 56978.13 88888.00 2010-04-21 16:34:32.652 111 13146.54 460.74 56977.15 88888.00 2010-04-21 16:34:33.652 111 13146.28 460.98 56977.52 88888.00 2010-04-21 16:34:34.652 111 13147.06 461.11 56978.25 88888.00 2010-04-21 16:34:35.652 111 13145.37 461.48 56978.37 88888.00 2010-04-21 16:34:36.652 111 13145.50 461.48 56977.39 88888.00 2010-04-21 16:34:37.652 111 13145.89 461.23 56978.00 88888.00 2010-04-21 16:34:38.652 111 13146.54 461.73 56977.52 88888.00 2010-04-21 16:34:39.652 111 13146.02 461.73 56977.88 88888.00 2010-04-21 16:34:40.652 111 13146.93 461.11 56978.13 88888.00 2010-04-21 16:34:41.652 111 13146.41 461.48 56977.76 88888.00 2010-04-21 16:34:42.652 111 13145.76 461.60 56976.66 88888.00 2010-04-21 16:34:43.652 111 13146.15 461.60 56978.25 88888.00 2010-04-21 16:34:44.652 111 13145.50 460.98 56977.88 88888.00 2010-04-21 16:34:45.652 111 13145.37 461.23 56978.25 88888.00 2010-04-21 16:34:46.652 111 13145.76 461.73 56978.37 88888.00 2010-04-21 16:34:47.652 111 13145.89 461.11 56978.25 88888.00 2010-04-21 16:34:48.652 111 13145.76 461.73 56977.64 88888.00 2010-04-21 16:34:49.652 111 13146.02 461.36 56977.39 88888.00 2010-04-21 16:34:50.652 111 13145.37 461.36 56977.64 88888.00 2010-04-21 16:34:51.652 111 13145.37 460.74 56977.88 88888.00 2010-04-21 16:34:52.652 111 13146.15 461.36 56977.52 88888.00 2010-04-21 16:34:53.652 111 13146.02 461.23 56977.39 88888.00 2010-04-21 16:34:54.652 111 13145.76 461.36 56977.15 88888.00 2010-04-21 16:34:55.652 111 13145.37 461.23 56977.88 88888.00 2010-04-21 16:34:56.652 111 13146.02 460.98 56977.76 88888.00 2010-04-21 16:34:57.652 111 13145.89 461.23 56978.37 88888.00 2010-04-21 16:34:58.652 111 13147.06 460.98 56977.76 88888.00 2010-04-21 16:34:59.652 111 13145.37 461.85 56978.00 88888.00 2010-04-21 16:35:00.652 111 13145.50 461.36 56978.00 88888.00 2010-04-21 16:35:01.652 111 13146.41 461.11 56977.88 88888.00 2010-04-21 16:35:02.652 111 13146.41 461.23 56977.52 88888.00 2010-04-21 16:35:03.652 111 13146.02 460.86 56977.76 88888.00 2010-04-21 16:35:04.652 111 13145.76 461.23 56977.88 88888.00 2010-04-21 16:35:05.652 111 13145.76 461.73 56977.39 88888.00 2010-04-21 16:35:06.652 111 13145.24 461.73 56977.52 88888.00 2010-04-21 16:35:07.652 111 13145.63 461.85 56977.52 88888.00 2010-04-21 16:35:08.652 111 13145.63 461.73 56977.64 88888.00 2010-04-21 16:35:09.652 111 13145.63 460.74 56978.37 88888.00 2010-04-21 16:35:10.652 111 13146.02 461.36 56977.76 88888.00 2010-04-21 16:35:11.652 111 13145.89 461.23 56978.13 88888.00 2010-04-21 16:35:12.652 111 13145.24 461.48 56978.00 88888.00 2010-04-21 16:35:13.652 111 13145.24 461.73 56978.25 88888.00 2010-04-21 16:35:14.652 111 13144.98 461.23 56977.76 88888.00 2010-04-21 16:35:15.652 111 13145.76 460.98 56977.27 88888.00 2010-04-21 16:35:16.652 111 13145.76 460.98 56977.88 88888.00 2010-04-21 16:35:17.652 111 13145.50 461.60 56977.39 88888.00 2010-04-21 16:35:18.652 111 13145.50 461.36 56977.27 88888.00 2010-04-21 16:35:19.652 111 13144.85 460.74 56977.88 88888.00 2010-04-21 16:35:20.652 111 13145.63 460.98 56977.64 88888.00 2010-04-21 16:35:21.652 111 13145.11 460.24 56977.76 88888.00 2010-04-21 16:35:22.652 111 13145.50 460.86 56977.52 88888.00 2010-04-21 16:35:23.652 111 13145.50 460.49 56977.15 88888.00 2010-04-21 16:35:24.652 111 13145.76 460.36 56977.64 88888.00 2010-04-21 16:35:25.652 111 13146.02 460.86 56977.39 88888.00 2010-04-21 16:35:26.652 111 13145.89 460.49 56977.76 88888.00 2010-04-21 16:35:27.652 111 13145.89 460.74 56977.52 88888.00 2010-04-21 16:35:28.652 111 13145.50 460.86 56978.00 88888.00 2010-04-21 16:35:29.652 111 13146.15 460.74 56977.88 88888.00 2010-04-21 16:35:30.652 111 13145.76 460.36 56977.64 88888.00 2010-04-21 16:35:31.652 111 13145.11 460.74 56978.00 88888.00 2010-04-21 16:35:32.652 111 13145.63 461.23 56977.52 88888.00 2010-04-21 16:35:33.652 111 13145.76 461.11 56977.76 88888.00 2010-04-21 16:35:34.652 111 13145.37 460.86 56977.76 88888.00 2010-04-21 16:35:35.652 111 13145.50 460.36 56977.15 88888.00 2010-04-21 16:35:36.652 111 13146.02 461.11 56977.88 88888.00 2010-04-21 16:35:37.652 111 13145.89 461.11 56977.76 88888.00 2010-04-21 16:35:38.652 111 13145.37 461.48 56977.15 88888.00 2010-04-21 16:35:39.652 111 13145.76 460.74 56977.88 88888.00 2010-04-21 16:35:40.652 111 13145.63 460.61 56977.64 88888.00 2010-04-21 16:35:41.652 111 13145.24 460.74 56978.13 88888.00 2010-04-21 16:35:42.652 111 13145.37 460.86 56977.39 88888.00 2010-04-21 16:35:43.652 111 13145.11 460.86 56976.91 88888.00 2010-04-21 16:35:44.652 111 13145.37 461.23 56977.64 88888.00 2010-04-21 16:35:45.652 111 13145.24 460.74 56977.52 88888.00 2010-04-21 16:35:46.652 111 13144.98 461.23 56977.52 88888.00 2010-04-21 16:35:47.652 111 13145.11 460.98 56977.39 88888.00 2010-04-21 16:35:48.652 111 13144.72 461.23 56977.52 88888.00 2010-04-21 16:35:49.652 111 13145.24 460.61 56977.39 88888.00 2010-04-21 16:35:50.652 111 13144.98 461.11 56978.13 88888.00 2010-04-21 16:35:51.652 111 13144.46 461.60 56977.76 88888.00 2010-04-21 16:35:52.652 111 13144.21 461.73 56977.27 88888.00 2010-04-21 16:35:53.652 111 13144.33 460.86 56977.39 88888.00 2010-04-21 16:35:54.652 111 13144.59 461.36 56977.64 88888.00 2010-04-21 16:35:55.652 111 13144.85 460.98 56977.52 88888.00 2010-04-21 16:35:56.652 111 13144.46 460.36 56976.91 88888.00 2010-04-21 16:35:57.652 111 13143.94 460.74 56977.39 88888.00 2010-04-21 16:35:58.652 111 13143.55 460.49 56976.91 88888.00 2010-04-21 16:35:59.652 111 13144.08 460.74 56977.64 88888.00 2010-04-21 16:36:00.652 111 13143.81 460.24 56976.91 88888.00 2010-04-21 16:36:01.652 111 13144.33 459.99 56977.27 88888.00 2010-04-21 16:36:02.652 111 13143.81 460.36 56977.52 88888.00 2010-04-21 16:36:03.652 111 13144.21 459.62 56977.64 88888.00 2010-04-21 16:36:04.652 111 13144.59 459.50 56977.64 88888.00 2010-04-21 16:36:05.652 111 13144.08 460.12 56977.39 88888.00 2010-04-21 16:36:06.652 111 13144.59 460.86 56976.91 88888.00 2010-04-21 16:36:07.652 111 13144.21 460.36 56977.39 88888.00 2010-04-21 16:36:08.652 111 13143.42 460.12 56976.91 88888.00 2010-04-21 16:36:09.652 111 13143.94 460.61 56977.03 88888.00 2010-04-21 16:36:10.652 111 13144.46 459.99 56977.39 88888.00 2010-04-21 16:36:11.652 111 13144.46 460.36 56977.88 88888.00 2010-04-21 16:36:12.652 111 13144.72 460.24 56976.78 88888.00 2010-04-21 16:36:13.652 111 13144.98 460.61 56976.91 88888.00 2010-04-21 16:36:14.652 111 13144.59 460.86 56976.91 88888.00 2010-04-21 16:36:15.652 111 13144.59 461.23 56977.03 88888.00 2010-04-21 16:36:16.652 111 13145.11 460.86 56977.39 88888.00 2010-04-21 16:36:17.652 111 13144.98 460.49 56977.52 88888.00 2010-04-21 16:36:18.652 111 13144.98 460.61 56976.91 88888.00 2010-04-21 16:36:19.652 111 13145.37 461.11 56976.66 88888.00 2010-04-21 16:36:20.652 111 13145.37 461.23 56977.39 88888.00 2010-04-21 16:36:21.652 111 13144.98 460.12 56977.03 88888.00 2010-04-21 16:36:22.652 111 13145.11 460.12 56977.52 88888.00 2010-04-21 16:36:23.652 111 13144.08 460.24 56977.39 88888.00 2010-04-21 16:36:24.652 111 13144.08 460.86 56977.39 88888.00 2010-04-21 16:36:25.652 111 13144.98 460.86 56976.91 88888.00 2010-04-21 16:36:26.652 111 13144.85 460.74 56977.03 88888.00 2010-04-21 16:36:27.652 111 13144.59 460.98 56977.15 88888.00 2010-04-21 16:36:28.652 111 13144.08 461.23 56977.27 88888.00 2010-04-21 16:36:29.652 111 13144.46 460.86 56977.03 88888.00 2010-04-21 16:36:30.652 111 13144.08 461.36 56977.03 88888.00 2010-04-21 16:36:31.652 111 13143.94 460.24 56977.76 88888.00 2010-04-21 16:36:32.652 111 13143.94 460.74 56977.52 88888.00 2010-04-21 16:36:33.652 111 13143.29 461.60 56978.13 88888.00 2010-04-21 16:36:34.652 111 13143.81 460.86 56977.88 88888.00 2010-04-21 16:36:35.652 111 13143.68 461.36 56977.64 88888.00 2010-04-21 16:36:36.652 111 13143.29 461.36 56977.64 88888.00 2010-04-21 16:36:37.652 111 13143.68 460.98 56977.64 88888.00 2010-04-21 16:36:38.652 111 13144.08 459.99 56977.15 88888.00 2010-04-21 16:36:39.652 111 13144.08 460.49 56977.03 88888.00 2010-04-21 16:36:40.652 111 13143.55 460.36 56977.64 88888.00 2010-04-21 16:36:41.652 111 13143.81 460.74 56977.15 88888.00 2010-04-21 16:36:42.652 111 13144.46 460.36 56977.39 88888.00 2010-04-21 16:36:43.652 111 13144.08 459.99 56977.15 88888.00 2010-04-21 16:36:44.652 111 13143.55 460.36 56977.64 88888.00 2010-04-21 16:36:45.652 111 13144.08 460.86 56977.15 88888.00 2010-04-21 16:36:46.652 111 13144.59 460.49 56977.15 88888.00 2010-04-21 16:36:47.652 111 13144.85 460.74 56976.54 88888.00 2010-04-21 16:36:48.652 111 13144.21 460.74 56977.52 88888.00 2010-04-21 16:36:49.652 111 13143.68 461.11 56976.66 88888.00 2010-04-21 16:36:50.652 111 13144.46 460.98 56976.66 88888.00 2010-04-21 16:36:51.652 111 13144.21 460.24 56976.91 88888.00 2010-04-21 16:36:52.652 111 13144.98 460.98 56976.78 88888.00 2010-04-21 16:36:53.652 111 13144.33 459.87 56977.15 88888.00 2010-04-21 16:36:54.652 111 13144.33 460.61 56976.91 88888.00 2010-04-21 16:36:55.652 111 13144.85 460.49 56977.27 88888.00 2010-04-21 16:36:56.652 111 13144.33 460.86 56977.15 88888.00 2010-04-21 16:36:57.652 111 13145.11 461.23 56977.76 88888.00 2010-04-21 16:36:58.652 111 13143.29 461.11 56977.15 88888.00 2010-04-21 16:36:59.652 111 13144.46 460.86 56976.78 88888.00 2010-04-21 16:37:00.652 111 13144.33 460.36 56977.03 88888.00 2010-04-21 16:37:01.652 111 13144.08 461.85 56976.78 88888.00 2010-04-21 16:37:02.652 111 13143.55 460.61 56977.52 88888.00 2010-04-21 16:37:03.652 111 13143.94 460.98 56976.54 88888.00 2010-04-21 16:37:04.652 111 13143.55 460.86 56976.29 88888.00 2010-04-21 16:37:05.652 111 13144.21 460.36 56976.42 88888.00 2010-04-21 16:37:06.652 111 13143.55 460.61 56977.88 88888.00 2010-04-21 16:37:07.652 111 13143.68 460.74 56977.03 88888.00 2010-04-21 16:37:08.652 111 13143.55 460.49 56977.15 88888.00 2010-04-21 16:37:09.652 111 13143.68 460.36 56976.42 88888.00 2010-04-21 16:37:10.652 111 13143.42 460.98 56977.03 88888.00 2010-04-21 16:37:11.652 111 13143.17 460.49 56976.78 88888.00 2010-04-21 16:37:12.652 111 13143.55 460.98 56976.54 88888.00 2010-04-21 16:37:13.652 111 13143.55 460.74 56976.78 88888.00 2010-04-21 16:37:14.652 111 13143.81 460.36 56976.78 88888.00 2010-04-21 16:37:15.652 111 13143.42 461.36 56977.03 88888.00 2010-04-21 16:37:16.652 111 13143.04 460.74 56977.03 88888.00 2010-04-21 16:37:17.652 111 13143.81 460.86 56976.54 88888.00 2010-04-21 16:37:18.652 111 13143.68 461.23 56975.93 88888.00 2010-04-21 16:37:19.652 111 13143.81 460.74 56977.15 88888.00 2010-04-21 16:37:20.652 111 13143.55 460.86 56976.78 88888.00 2010-04-21 16:37:21.652 111 13143.55 460.74 56976.66 88888.00 2010-04-21 16:37:22.652 111 13143.42 460.24 56977.39 88888.00 2010-04-21 16:37:23.652 111 13143.55 460.74 56977.15 88888.00 2010-04-21 16:37:24.651 111 13143.81 460.61 56977.64 88888.00 2010-04-21 16:37:25.651 111 13143.42 460.49 56976.78 88888.00 2010-04-21 16:37:26.651 111 13143.94 460.74 56977.27 88888.00 2010-04-21 16:37:27.651 111 13143.81 460.24 56976.66 88888.00 2010-04-21 16:37:28.651 111 13144.08 460.61 56977.03 88888.00 2010-04-21 16:37:29.651 111 13144.72 460.49 56976.54 88888.00 2010-04-21 16:37:30.651 111 13144.21 460.74 56977.03 88888.00 2010-04-21 16:37:31.651 111 13144.85 460.98 56976.54 88888.00 2010-04-21 16:37:32.651 111 13143.81 460.98 56977.39 88888.00 2010-04-21 16:37:33.651 111 13143.68 460.49 56977.39 88888.00 2010-04-21 16:37:34.651 111 13144.08 460.61 56977.27 88888.00 2010-04-21 16:37:35.651 111 13144.33 461.11 56977.64 88888.00 2010-04-21 16:37:36.651 111 13143.94 460.86 56976.91 88888.00 2010-04-21 16:37:37.651 111 13143.55 461.23 56976.91 88888.00 2010-04-21 16:37:38.651 111 13143.68 461.23 56977.15 88888.00 2010-04-21 16:37:39.651 111 13143.81 461.36 56977.27 88888.00 2010-04-21 16:37:40.651 111 13142.91 460.98 56976.91 88888.00 2010-04-21 16:37:41.651 111 13143.81 460.61 56976.66 88888.00 2010-04-21 16:37:42.651 111 13143.55 461.48 56976.78 88888.00 2010-04-21 16:37:43.651 111 13143.55 460.98 56977.27 88888.00 2010-04-21 16:37:44.651 111 13143.55 461.23 56976.78 88888.00 2010-04-21 16:37:45.651 111 13144.08 461.23 56976.91 88888.00 2010-04-21 16:37:46.651 111 13143.04 461.23 56977.27 88888.00 2010-04-21 16:37:47.651 111 13143.17 461.36 56977.27 88888.00 2010-04-21 16:37:48.651 111 13142.52 460.74 56976.78 88888.00 2010-04-21 16:37:49.651 111 13143.29 461.23 56977.15 88888.00 2010-04-21 16:37:50.651 111 13143.29 460.86 56977.27 88888.00 2010-04-21 16:37:51.651 111 13143.55 461.48 56977.03 88888.00 2010-04-21 16:37:52.651 111 13142.91 461.11 56976.54 88888.00 2010-04-21 16:37:53.651 111 13143.42 460.86 56976.78 88888.00 2010-04-21 16:37:54.651 111 13143.55 460.49 56976.91 88888.00 2010-04-21 16:37:55.651 111 13143.29 460.86 56976.66 88888.00 2010-04-21 16:37:56.651 111 13143.29 461.11 56977.15 88888.00 2010-04-21 16:37:57.651 111 13143.29 460.74 56977.27 88888.00 2010-04-21 16:37:58.651 111 13143.55 459.87 56977.27 88888.00 2010-04-21 16:37:59.651 111 13143.04 459.99 56977.03 88888.00 2010-04-21 16:38:00.651 111 13144.08 460.36 56977.52 88888.00 2010-04-21 16:38:01.651 111 13143.55 460.74 56976.29 88888.00 2010-04-21 16:38:02.651 111 13143.94 460.36 56976.91 88888.00 2010-04-21 16:38:03.651 111 13143.29 460.24 56976.78 88888.00 2010-04-21 16:38:04.651 111 13143.94 460.36 56976.54 88888.00 2010-04-21 16:38:05.651 111 13143.68 460.86 56977.27 88888.00 2010-04-21 16:38:06.651 111 13143.42 460.49 56976.42 88888.00 2010-04-21 16:38:07.651 111 13143.29 460.86 56976.66 88888.00 2010-04-21 16:38:08.651 111 13143.81 460.74 56977.27 88888.00 2010-04-21 16:38:09.651 111 13143.55 459.99 56977.15 88888.00 2010-04-21 16:38:10.651 111 13143.29 461.23 56977.03 88888.00 2010-04-21 16:38:11.651 111 13143.81 460.36 56975.80 88888.00 2010-04-21 16:38:12.651 111 13143.42 461.11 56977.15 88888.00 2010-04-21 16:38:13.651 111 13143.29 460.74 56976.78 88888.00 2010-04-21 16:38:14.651 111 13143.17 461.60 56977.03 88888.00 2010-04-21 16:38:15.651 111 13143.42 461.11 56977.39 88888.00 2010-04-21 16:38:16.651 111 13143.29 461.23 56977.03 88888.00 2010-04-21 16:38:17.651 111 13143.17 460.98 56976.54 88888.00 2010-04-21 16:38:18.651 111 13142.78 460.61 56977.76 88888.00 2010-04-21 16:38:19.651 111 13142.52 461.97 56976.78 88888.00 2010-04-21 16:38:20.651 111 13143.17 461.36 56976.29 88888.00 2010-04-21 16:38:21.651 111 13143.04 461.11 56976.78 88888.00 2010-04-21 16:38:22.651 111 13142.91 460.61 56976.54 88888.00 2010-04-21 16:38:23.651 111 13142.26 461.85 56976.78 88888.00 2010-04-21 16:38:24.651 111 13142.91 460.61 56977.03 88888.00 2010-04-21 16:38:25.651 111 13142.91 460.98 56976.54 88888.00 2010-04-21 16:38:26.651 111 13142.26 461.48 56976.54 88888.00 2010-04-21 16:38:27.651 111 13142.00 461.11 56976.54 88888.00 2010-04-21 16:38:28.651 111 13142.65 460.61 56976.29 88888.00 2010-04-21 16:38:29.651 111 13142.78 460.98 56975.93 88888.00 2010-04-21 16:38:30.651 111 13142.52 460.24 56976.54 88888.00 2010-04-21 16:38:31.651 111 13143.17 460.98 56975.80 88888.00 2010-04-21 16:38:32.651 111 13143.17 460.86 56977.03 88888.00 2010-04-21 16:38:33.651 111 13142.65 460.49 56976.05 88888.00 2010-04-21 16:38:34.651 111 13143.17 460.49 56976.78 88888.00 2010-04-21 16:38:35.651 111 13143.17 459.75 56976.91 88888.00 2010-04-21 16:38:36.651 111 13143.17 460.49 56976.78 88888.00 2010-04-21 16:38:37.651 111 13143.29 460.12 56976.42 88888.00 2010-04-21 16:38:38.651 111 13143.42 459.99 56976.29 88888.00 2010-04-21 16:38:39.651 111 13143.68 459.75 56976.42 88888.00 2010-04-21 16:38:40.651 111 13143.94 459.87 56976.29 88888.00 2010-04-21 16:38:41.651 111 13143.81 459.50 56976.05 88888.00 2010-04-21 16:38:42.651 111 13142.91 460.74 56976.91 88888.00 2010-04-21 16:38:43.651 111 13143.42 459.99 56976.54 88888.00 2010-04-21 16:38:44.651 111 13143.55 460.61 56976.66 88888.00 2010-04-21 16:38:45.651 111 13144.08 459.87 56976.91 88888.00 2010-04-21 16:38:46.651 111 13143.81 460.49 56976.42 88888.00 2010-04-21 16:38:47.651 111 13142.78 460.61 56976.29 88888.00 2010-04-21 16:38:48.651 111 13142.52 460.61 56975.68 88888.00 2010-04-21 16:38:49.651 111 13143.17 460.49 56976.29 88888.00 2010-04-21 16:38:50.651 111 13143.17 460.24 56975.93 88888.00 2010-04-21 16:38:51.651 111 13143.04 459.62 56976.29 88888.00 2010-04-21 16:38:52.651 111 13143.04 460.61 56976.17 88888.00 2010-04-21 16:38:53.651 111 13142.91 461.11 56976.17 88888.00 2010-04-21 16:38:54.651 111 13142.26 460.86 56976.29 88888.00 2010-04-21 16:38:55.651 111 13142.39 460.49 56976.91 88888.00 2010-04-21 16:38:56.651 111 13142.39 460.74 56976.05 88888.00 2010-04-21 16:38:57.651 111 13142.65 460.98 56976.54 88888.00 2010-04-21 16:38:58.651 111 13141.74 460.36 56976.05 88888.00 2010-04-21 16:38:59.651 111 13142.39 461.23 56976.66 88888.00 2010-04-21 16:39:00.651 111 13141.74 460.98 56976.66 88888.00 2010-04-21 16:39:01.651 111 13141.48 460.98 56976.54 88888.00 2010-04-21 16:39:02.651 111 13142.13 461.23 56976.66 88888.00 2010-04-21 16:39:03.651 111 13141.48 459.99 56976.54 88888.00 2010-04-21 16:39:04.651 111 13142.00 460.61 56976.66 88888.00 2010-04-21 16:39:05.651 111 13141.22 460.49 56976.05 88888.00 2010-04-21 16:39:06.651 111 13141.74 460.98 56976.29 88888.00 2010-04-21 16:39:07.651 111 13142.13 460.61 56976.29 88888.00 2010-04-21 16:39:08.651 111 13142.00 459.87 56975.93 88888.00 2010-04-21 16:39:09.651 111 13142.00 459.75 56976.78 88888.00 2010-04-21 16:39:10.651 111 13142.52 460.24 56976.29 88888.00 2010-04-21 16:39:11.651 111 13142.26 459.75 56976.66 88888.00 2010-04-21 16:39:12.651 111 13142.13 460.24 56976.05 88888.00 2010-04-21 16:39:13.651 111 13143.04 459.75 56976.05 88888.00 2010-04-21 16:39:14.651 111 13142.39 460.36 56976.54 88888.00 2010-04-21 16:39:15.651 111 13142.65 459.87 56976.05 88888.00 2010-04-21 16:39:16.651 111 13143.17 460.12 56976.17 88888.00 2010-04-21 16:39:17.651 111 13143.04 459.87 56975.80 88888.00 2010-04-21 16:39:18.651 111 13142.39 460.24 56975.93 88888.00 2010-04-21 16:39:19.651 111 13143.29 460.24 56975.32 88888.00 2010-04-21 16:39:20.651 111 13142.26 460.49 56976.66 88888.00 2010-04-21 16:39:21.651 111 13142.26 460.36 56976.17 88888.00 2010-04-21 16:39:22.651 111 13142.78 460.61 56976.78 88888.00 2010-04-21 16:39:23.651 111 13142.91 459.75 56976.54 88888.00 2010-04-21 16:39:24.651 111 13142.65 460.98 56976.42 88888.00 2010-04-21 16:39:25.651 111 13142.65 461.23 56976.05 88888.00 2010-04-21 16:39:26.651 111 13142.39 460.98 56976.54 88888.00 2010-04-21 16:39:27.651 111 13142.39 461.11 56976.54 88888.00 2010-04-21 16:39:28.651 111 13141.74 460.86 56976.78 88888.00 2010-04-21 16:39:29.651 111 13141.61 460.98 56976.29 88888.00 2010-04-21 16:39:30.651 111 13141.87 461.23 56976.42 88888.00 2010-04-21 16:39:31.651 111 13142.39 461.73 56975.93 88888.00 2010-04-21 16:39:32.651 111 13141.61 461.23 56977.15 88888.00 2010-04-21 16:39:33.651 111 13141.74 461.11 56976.54 88888.00 2010-04-21 16:39:34.651 111 13140.83 460.86 56976.42 88888.00 2010-04-21 16:39:35.651 111 13141.35 461.36 56976.29 88888.00 2010-04-21 16:39:36.651 111 13141.74 461.85 56977.15 88888.00 2010-04-21 16:39:37.651 111 13140.96 461.23 56976.78 88888.00 2010-04-21 16:39:38.651 111 13142.00 461.36 56976.17 88888.00 2010-04-21 16:39:39.651 111 13140.57 461.48 56976.42 88888.00 2010-04-21 16:39:40.651 111 13140.96 460.86 56976.42 88888.00 2010-04-21 16:39:41.651 111 13141.09 461.23 56975.93 88888.00 2010-04-21 16:39:42.651 111 13141.74 460.74 56976.66 88888.00 2010-04-21 16:39:43.651 111 13141.74 461.23 56976.78 88888.00 2010-04-21 16:39:44.651 111 13141.74 461.36 56976.54 88888.00 2010-04-21 16:39:45.651 111 13141.61 461.36 56976.78 88888.00 2010-04-21 16:39:46.651 111 13141.61 461.23 56976.29 88888.00 2010-04-21 16:39:47.651 111 13141.48 460.86 56975.68 88888.00 2010-04-21 16:39:48.651 111 13141.48 460.74 56977.27 88888.00 2010-04-21 16:39:49.651 111 13141.61 461.48 56976.54 88888.00 2010-04-21 16:39:50.651 111 13141.87 461.23 56976.05 88888.00 2010-04-21 16:39:51.651 111 13142.39 461.23 56976.91 88888.00 2010-04-21 16:39:52.651 111 13141.74 461.11 56976.78 88888.00 2010-04-21 16:39:53.651 111 13142.26 461.36 56975.93 88888.00 2010-04-21 16:39:54.651 111 13142.52 461.36 56976.66 88888.00 2010-04-21 16:39:55.651 111 13141.74 461.36 56976.66 88888.00 2010-04-21 16:39:56.651 111 13141.74 461.36 56976.17 88888.00 2010-04-21 16:39:57.651 111 13142.39 460.74 56976.29 88888.00 2010-04-21 16:39:58.651 111 13142.00 461.85 56976.17 88888.00 2010-04-21 16:39:59.651 111 13141.74 461.97 56976.29 88888.00 2010-04-21 16:40:00.651 111 13141.74 461.23 56977.52 88888.00 2010-04-21 16:40:01.651 111 13140.83 461.36 56977.27 88888.00 2010-04-21 16:40:02.651 111 13141.61 461.97 56976.05 88888.00 2010-04-21 16:40:03.651 111 13141.22 461.73 56976.78 88888.00 2010-04-21 16:40:04.651 111 13140.83 461.36 56975.80 88888.00 2010-04-21 16:40:05.651 111 13141.22 462.10 56976.17 88888.00 2010-04-21 16:40:06.651 111 13141.87 461.36 56976.66 88888.00 2010-04-21 16:40:07.651 111 13141.22 461.36 56975.44 88888.00 2010-04-21 16:40:08.651 111 13141.09 461.60 56976.17 88888.00 2010-04-21 16:40:09.651 111 13141.22 461.60 56975.56 88888.00 2010-04-21 16:40:10.651 111 13141.09 461.85 56975.68 88888.00 2010-04-21 16:40:11.651 111 13141.48 461.97 56976.17 88888.00 2010-04-21 16:40:12.651 111 13140.70 461.36 56976.91 88888.00 2010-04-21 16:40:13.651 111 13140.96 461.85 56976.54 88888.00 2010-04-21 16:40:14.651 111 13141.22 462.10 56976.17 88888.00 2010-04-21 16:40:15.651 111 13140.70 461.73 56975.80 88888.00 2010-04-21 16:40:16.651 111 13141.35 461.85 56976.66 88888.00 2010-04-21 16:40:17.651 111 13141.09 461.60 56976.91 88888.00 2010-04-21 16:40:18.651 111 13141.22 462.10 56976.29 88888.00 2010-04-21 16:40:19.651 111 13141.09 461.73 56976.54 88888.00 2010-04-21 16:40:20.651 111 13141.48 461.73 56976.54 88888.00 2010-04-21 16:40:21.651 111 13140.96 462.22 56976.42 88888.00 2010-04-21 16:40:22.651 111 13140.83 462.35 56976.54 88888.00 2010-04-21 16:40:23.651 111 13140.70 461.73 56976.66 88888.00 2010-04-21 16:40:24.651 111 13141.35 462.59 56977.27 88888.00 2010-04-21 16:40:25.651 111 13141.35 462.22 56976.91 88888.00 2010-04-21 16:40:26.651 111 13141.09 462.72 56976.66 88888.00 2010-04-21 16:40:27.651 111 13142.00 461.60 56976.54 88888.00 2010-04-21 16:40:28.651 111 13142.00 462.35 56976.29 88888.00 2010-04-21 16:40:29.651 111 13141.22 461.97 56977.15 88888.00 2010-04-21 16:40:30.651 111 13141.48 461.97 56976.91 88888.00 2010-04-21 16:40:31.651 111 13141.35 461.23 56976.66 88888.00 2010-04-21 16:40:32.651 111 13141.87 462.59 56976.78 88888.00 2010-04-21 16:40:33.651 111 13141.48 462.72 56977.15 88888.00 2010-04-21 16:40:34.651 111 13141.74 462.59 56976.78 88888.00 2010-04-21 16:40:35.651 111 13141.74 462.72 56976.66 88888.00 2010-04-21 16:40:36.651 111 13142.52 462.22 56976.54 88888.00 2010-04-21 16:40:37.651 111 13142.26 462.59 56977.03 88888.00 2010-04-21 16:40:38.651 111 13141.61 462.59 56977.03 88888.00 2010-04-21 16:40:39.651 111 13141.22 462.47 56977.64 88888.00 2010-04-21 16:40:40.651 111 13142.00 462.59 56977.39 88888.00 2010-04-21 16:40:41.651 111 13141.61 463.09 56977.15 88888.00 2010-04-21 16:40:42.651 111 13141.48 462.22 56976.54 88888.00 2010-04-21 16:40:43.651 111 13142.13 462.35 56977.03 88888.00 2010-04-21 16:40:44.651 111 13142.00 463.09 56976.66 88888.00 2010-04-21 16:40:45.651 111 13142.52 462.84 56977.03 88888.00 2010-04-21 16:40:46.651 111 13141.61 462.35 56976.78 88888.00 2010-04-21 16:40:47.651 111 13141.61 462.47 56977.76 88888.00 2010-04-21 16:40:48.651 111 13141.09 462.35 56977.03 88888.00 2010-04-21 16:40:49.651 111 13140.57 462.22 56976.42 88888.00 2010-04-21 16:40:50.651 111 13141.09 462.35 56976.91 88888.00 2010-04-21 16:40:51.651 111 13141.35 462.59 56977.27 88888.00 2010-04-21 16:40:52.651 111 13141.35 462.97 56976.78 88888.00 2010-04-21 16:40:53.651 111 13141.35 462.72 56977.39 88888.00 2010-04-21 16:40:54.651 111 13140.96 462.35 56976.91 88888.00 2010-04-21 16:40:55.651 111 13140.44 461.85 56977.88 88888.00 2010-04-21 16:40:56.651 111 13141.61 462.72 56977.15 88888.00 2010-04-21 16:40:57.651 111 13141.61 461.85 56977.15 88888.00 2010-04-21 16:40:58.651 111 13141.35 462.72 56976.91 88888.00 2010-04-21 16:40:59.651 111 13140.83 461.97 56976.78 88888.00 2010-04-21 16:41:00.651 111 13141.74 461.48 56976.66 88888.00 2010-04-21 16:41:01.651 111 13141.74 462.47 56977.64 88888.00 2010-04-21 16:41:02.651 111 13141.74 461.85 56976.54 88888.00 2010-04-21 16:41:03.651 111 13142.39 461.73 56976.42 88888.00 2010-04-21 16:41:04.651 111 13141.22 462.35 56977.88 88888.00 2010-04-21 16:41:05.651 111 13142.26 462.10 56976.17 88888.00 2010-04-21 16:41:06.651 111 13141.48 461.11 56976.91 88888.00 2010-04-21 16:41:07.651 111 13141.87 462.35 56977.27 88888.00 2010-04-21 16:41:08.651 111 13141.61 461.48 56977.15 88888.00 2010-04-21 16:41:09.651 111 13140.44 462.59 56976.66 88888.00 2010-04-21 16:41:10.651 111 13142.00 461.60 56976.54 88888.00 2010-04-21 16:41:11.651 111 13142.13 463.34 56976.29 88888.00 2010-04-21 16:41:12.651 111 13141.35 462.97 56976.78 88888.00 2010-04-21 16:41:13.651 111 13142.13 462.59 56976.91 88888.00 2010-04-21 16:41:14.651 111 13141.09 463.21 56976.91 88888.00 2010-04-21 16:41:15.651 111 13141.74 461.85 56976.91 88888.00 2010-04-21 16:41:16.651 111 13141.87 462.47 56977.52 88888.00 2010-04-21 16:41:17.651 111 13141.35 463.34 56977.64 88888.00 2010-04-21 16:41:18.651 111 13142.00 462.72 56977.15 88888.00 2010-04-21 16:41:19.651 111 13142.26 463.21 56977.39 88888.00 2010-04-21 16:41:20.651 111 13141.48 462.84 56977.52 88888.00 2010-04-21 16:41:21.651 111 13141.22 463.21 56977.15 88888.00 2010-04-21 16:41:22.651 111 13142.00 462.97 56977.27 88888.00 2010-04-21 16:41:23.651 111 13141.74 462.84 56977.03 88888.00 2010-04-21 16:41:24.651 111 13141.74 462.84 56977.03 88888.00 2010-04-21 16:41:25.651 111 13141.74 462.59 56977.15 88888.00 2010-04-21 16:41:26.651 111 13141.22 462.84 56977.27 88888.00 2010-04-21 16:41:27.651 111 13141.48 462.84 56976.78 88888.00 2010-04-21 16:41:28.651 111 13141.74 463.21 56976.78 88888.00 2010-04-21 16:41:29.651 111 13141.48 463.46 56977.27 88888.00 2010-04-21 16:41:30.651 111 13142.00 462.72 56977.03 88888.00 2010-04-21 16:41:31.651 111 13141.09 462.22 56977.27 88888.00 2010-04-21 16:41:32.651 111 13141.61 462.72 56976.78 88888.00 2010-04-21 16:41:33.651 111 13141.74 462.97 56977.52 88888.00 2010-04-21 16:41:34.651 111 13141.87 462.84 56977.64 88888.00 2010-04-21 16:41:35.651 111 13141.35 462.72 56976.91 88888.00 2010-04-21 16:41:36.651 111 13142.39 462.47 56976.91 88888.00 2010-04-21 16:41:37.651 111 13141.74 463.34 56976.91 88888.00 2010-04-21 16:41:38.651 111 13141.61 462.10 56977.03 88888.00 2010-04-21 16:41:39.651 111 13141.61 461.60 56977.15 88888.00 2010-04-21 16:41:40.651 111 13142.13 462.59 56977.39 88888.00 2010-04-21 16:41:41.651 111 13141.35 462.59 56977.15 88888.00 2010-04-21 16:41:42.651 111 13142.00 462.84 56977.76 88888.00 2010-04-21 16:41:43.651 111 13142.52 462.47 56977.52 88888.00 2010-04-21 16:41:44.651 111 13141.48 462.72 56977.39 88888.00 2010-04-21 16:41:45.651 111 13141.48 461.85 56977.39 88888.00 2010-04-21 16:41:46.651 111 13141.74 462.22 56977.39 88888.00 2010-04-21 16:41:47.651 111 13142.39 461.73 56977.27 88888.00 2010-04-21 16:41:48.651 111 13140.96 461.97 56977.27 88888.00 2010-04-21 16:41:49.651 111 13141.87 462.84 56976.78 88888.00 2010-04-21 16:41:50.651 111 13141.74 461.73 56977.39 88888.00 2010-04-21 16:41:51.651 111 13141.74 462.35 56977.27 88888.00 2010-04-21 16:41:52.651 111 13142.65 462.59 56978.25 88888.00 2010-04-21 16:41:53.651 111 13140.83 462.97 56977.76 88888.00 2010-04-21 16:41:54.651 111 13142.00 463.09 56977.64 88888.00 2010-04-21 16:41:55.651 111 13141.48 463.46 56977.27 88888.00 2010-04-21 16:41:56.651 111 13141.22 462.84 56977.15 88888.00 2010-04-21 16:41:57.651 111 13141.35 462.47 56977.39 88888.00 2010-04-21 16:41:58.651 111 13141.74 462.22 56977.76 88888.00 2010-04-21 16:41:59.651 111 13141.74 462.84 56977.39 88888.00 2010-04-21 16:42:00.651 111 13141.48 462.84 56977.88 88888.00 2010-04-21 16:42:01.651 111 13141.61 462.84 56977.03 88888.00 2010-04-21 16:42:02.651 111 13141.22 461.85 56976.78 88888.00 2010-04-21 16:42:03.651 111 13141.35 461.97 56977.03 88888.00 2010-04-21 16:42:04.651 111 13141.48 462.59 56977.03 88888.00 2010-04-21 16:42:05.651 111 13141.87 462.22 56977.39 88888.00 2010-04-21 16:42:06.651 111 13141.61 462.59 56977.15 88888.00 2010-04-21 16:42:07.651 111 13141.61 462.35 56977.76 88888.00 2010-04-21 16:42:08.651 111 13141.09 462.35 56977.39 88888.00 2010-04-21 16:42:09.651 111 13141.61 462.47 56976.66 88888.00 2010-04-21 16:42:10.651 111 13141.74 462.84 56977.39 88888.00 2010-04-21 16:42:11.651 111 13141.87 462.35 56977.15 88888.00 2010-04-21 16:42:12.651 111 13142.26 463.09 56976.78 88888.00 2010-04-21 16:42:13.651 111 13142.13 462.59 56977.88 88888.00 2010-04-21 16:42:14.651 111 13141.87 463.21 56977.52 88888.00 2010-04-21 16:42:15.651 111 13142.13 462.59 56977.15 88888.00 2010-04-21 16:42:16.651 111 13142.52 462.59 56976.91 88888.00 2010-04-21 16:42:17.651 111 13141.74 462.72 56976.66 88888.00 2010-04-21 16:42:18.651 111 13141.74 462.72 56977.03 88888.00 2010-04-21 16:42:19.651 111 13142.00 462.84 56977.88 88888.00 2010-04-21 16:42:20.651 111 13141.61 463.46 56977.52 88888.00 2010-04-21 16:42:21.651 111 13142.26 462.97 56978.25 88888.00 2010-04-21 16:42:22.651 111 13142.26 462.47 56977.15 88888.00 2010-04-21 16:42:23.651 111 13142.00 462.59 56978.00 88888.00 2010-04-21 16:42:24.651 111 13141.74 462.72 56977.39 88888.00 2010-04-21 16:42:25.651 111 13141.61 462.47 56977.03 88888.00 2010-04-21 16:42:26.651 111 13142.00 462.47 56976.91 88888.00 2010-04-21 16:42:27.651 111 13141.74 463.09 56977.52 88888.00 2010-04-21 16:42:28.651 111 13142.91 462.84 56977.27 88888.00 2010-04-21 16:42:29.651 111 13141.87 462.59 56977.03 88888.00 2010-04-21 16:42:30.651 111 13142.13 463.09 56977.39 88888.00 2010-04-21 16:42:31.651 111 13142.00 462.97 56977.64 88888.00 2010-04-21 16:42:32.651 111 13142.00 462.22 56977.52 88888.00 2010-04-21 16:42:33.651 111 13141.87 463.09 56977.52 88888.00 2010-04-21 16:42:34.651 111 13141.87 462.84 56977.76 88888.00 2010-04-21 16:42:35.651 111 13142.91 462.47 56977.76 88888.00 2010-04-21 16:42:36.651 111 13142.13 462.59 56977.64 88888.00 2010-04-21 16:42:37.651 111 13141.74 462.59 56976.91 88888.00 2010-04-21 16:42:38.651 111 13142.26 463.09 56977.64 88888.00 2010-04-21 16:42:39.651 111 13142.13 463.58 56977.03 88888.00 2010-04-21 16:42:40.651 111 13142.52 462.97 56977.76 88888.00 2010-04-21 16:42:41.651 111 13142.26 463.34 56978.00 88888.00 2010-04-21 16:42:42.651 111 13141.74 462.72 56978.25 88888.00 2010-04-21 16:42:43.651 111 13141.87 463.09 56977.52 88888.00 2010-04-21 16:42:44.651 111 13142.00 462.84 56978.25 88888.00 2010-04-21 16:42:45.651 111 13141.35 463.34 56978.25 88888.00 2010-04-21 16:42:46.651 111 13141.22 464.33 56977.39 88888.00 2010-04-21 16:42:47.651 111 13140.70 462.72 56977.39 88888.00 2010-04-21 16:42:48.651 111 13141.74 463.21 56978.13 88888.00 2010-04-21 16:42:49.651 111 13141.35 462.72 56977.52 88888.00 2010-04-21 16:42:50.651 111 13141.48 462.59 56977.64 88888.00 2010-04-21 16:42:51.651 111 13140.44 462.35 56976.54 88888.00 2010-04-21 16:42:52.651 111 13141.22 462.84 56977.88 88888.00 2010-04-21 16:42:53.651 111 13141.61 462.35 56977.15 88888.00 2010-04-21 16:42:54.651 111 13141.61 462.22 56977.64 88888.00 2010-04-21 16:42:55.651 111 13141.09 462.47 56977.52 88888.00 2010-04-21 16:42:56.651 111 13141.22 462.59 56977.39 88888.00 2010-04-21 16:42:57.651 111 13141.35 462.84 56977.64 88888.00 2010-04-21 16:42:58.651 111 13141.48 462.59 56977.03 88888.00 2010-04-21 16:42:59.651 111 13142.91 462.72 56977.64 88888.00 2010-04-21 16:43:00.651 111 13141.74 463.34 56976.91 88888.00 2010-04-21 16:43:01.651 111 13141.74 463.09 56977.76 88888.00 2010-04-21 16:43:02.651 111 13142.26 463.09 56976.54 88888.00 2010-04-21 16:43:03.651 111 13142.00 462.47 56976.91 88888.00 2010-04-21 16:43:04.651 111 13141.22 463.34 56977.39 88888.00 2010-04-21 16:43:05.651 111 13142.26 463.34 56977.03 88888.00 2010-04-21 16:43:06.651 111 13142.26 463.46 56977.52 88888.00 2010-04-21 16:43:07.651 111 13141.87 463.34 56977.76 88888.00 2010-04-21 16:43:08.651 111 13141.74 463.09 56977.39 88888.00 2010-04-21 16:43:09.651 111 13142.26 463.46 56977.39 88888.00 2010-04-21 16:43:10.651 111 13142.00 463.34 56978.00 88888.00 2010-04-21 16:43:11.651 111 13141.61 462.72 56978.13 88888.00 2010-04-21 16:43:12.651 111 13141.35 463.46 56977.27 88888.00 2010-04-21 16:43:13.651 111 13142.39 463.83 56977.52 88888.00 2010-04-21 16:43:14.651 111 13141.74 463.96 56977.76 88888.00 2010-04-21 16:43:15.651 111 13141.48 463.58 56977.52 88888.00 2010-04-21 16:43:16.651 111 13141.87 463.21 56978.00 88888.00 2010-04-21 16:43:17.651 111 13142.00 463.71 56977.39 88888.00 2010-04-21 16:43:18.651 111 13141.74 463.96 56977.88 88888.00 2010-04-21 16:43:19.651 111 13141.87 463.58 56977.64 88888.00 2010-04-21 16:43:20.651 111 13142.00 462.97 56977.76 88888.00 2010-04-21 16:43:21.651 111 13141.87 463.09 56978.00 88888.00 2010-04-21 16:43:22.651 111 13141.61 463.46 56977.39 88888.00 2010-04-21 16:43:23.651 111 13142.26 463.96 56977.64 88888.00 2010-04-21 16:43:24.651 111 13141.74 463.34 56977.03 88888.00 2010-04-21 16:43:25.651 111 13141.74 463.83 56977.27 88888.00 2010-04-21 16:43:26.651 111 13141.22 463.58 56977.52 88888.00 2010-04-21 16:43:27.651 111 13141.74 463.34 56977.64 88888.00 2010-04-21 16:43:28.651 111 13141.74 463.34 56977.64 88888.00 2010-04-21 16:43:29.651 111 13141.48 463.83 56977.64 88888.00 2010-04-21 16:43:30.651 111 13141.61 462.84 56976.78 88888.00 2010-04-21 16:43:31.651 111 13142.26 462.59 56977.27 88888.00 2010-04-21 16:43:32.651 111 13140.96 462.84 56978.13 88888.00 2010-04-21 16:43:33.651 111 13141.74 462.84 56977.76 88888.00 2010-04-21 16:43:34.651 111 13141.61 463.21 56977.52 88888.00 2010-04-21 16:43:35.651 111 13141.35 463.09 56976.91 88888.00 2010-04-21 16:43:36.651 111 13141.61 463.46 56978.00 88888.00 2010-04-21 16:43:37.651 111 13142.39 462.59 56977.27 88888.00 2010-04-21 16:43:38.651 111 13141.48 463.71 56977.64 88888.00 2010-04-21 16:43:39.651 111 13142.13 462.97 56978.00 88888.00 2010-04-21 16:43:40.651 111 13142.00 462.97 56977.88 88888.00 2010-04-21 16:43:41.651 111 13142.13 462.72 56978.13 88888.00 2010-04-21 16:43:42.651 111 13141.61 463.21 56977.64 88888.00 2010-04-21 16:43:43.651 111 13142.13 462.72 56977.39 88888.00 2010-04-21 16:43:44.651 111 13141.74 462.72 56977.03 88888.00 2010-04-21 16:43:45.651 111 13141.87 463.09 56977.88 88888.00 2010-04-21 16:43:46.651 111 13141.35 462.84 56978.00 88888.00 2010-04-21 16:43:47.651 111 13141.87 463.58 56977.88 88888.00 2010-04-21 16:43:48.651 111 13141.61 462.84 56978.00 88888.00 2010-04-21 16:43:49.651 111 13141.61 462.59 56977.52 88888.00 2010-04-21 16:43:50.651 111 13141.87 462.84 56977.64 88888.00 2010-04-21 16:43:51.651 111 13142.26 463.21 56978.00 88888.00 2010-04-21 16:43:52.651 111 13141.48 463.09 56977.76 88888.00 2010-04-21 16:43:53.651 111 13141.09 463.21 56978.25 88888.00 2010-04-21 16:43:54.651 111 13141.61 463.21 56978.25 88888.00 2010-04-21 16:43:55.651 111 13141.22 462.35 56977.76 88888.00 2010-04-21 16:43:56.651 111 13141.74 462.84 56977.52 88888.00 2010-04-21 16:43:57.651 111 13141.35 463.09 56977.88 88888.00 2010-04-21 16:43:58.651 111 13141.35 462.72 56977.64 88888.00 2010-04-21 16:43:59.651 111 13140.83 462.97 56976.91 88888.00 2010-04-21 16:44:00.651 111 13141.22 463.46 56978.13 88888.00 2010-04-21 16:44:01.651 111 13141.48 462.97 56977.76 88888.00 2010-04-21 16:44:02.651 111 13141.09 462.84 56977.39 88888.00 2010-04-21 16:44:03.651 111 13141.35 463.21 56978.13 88888.00 2010-04-21 16:44:04.651 111 13141.35 462.97 56977.52 88888.00 2010-04-21 16:44:05.651 111 13141.87 462.97 56977.76 88888.00 2010-04-21 16:44:06.651 111 13140.83 462.97 56978.00 88888.00 2010-04-21 16:44:07.651 111 13141.22 462.72 56977.64 88888.00 2010-04-21 16:44:08.651 111 13141.35 462.84 56977.52 88888.00 2010-04-21 16:44:09.651 111 13140.83 463.34 56977.39 88888.00 2010-04-21 16:44:10.651 111 13140.96 462.84 56977.88 88888.00 2010-04-21 16:44:11.651 111 13140.96 462.72 56977.52 88888.00 2010-04-21 16:44:12.651 111 13141.61 463.09 56977.76 88888.00 2010-04-21 16:44:13.651 111 13140.83 462.84 56977.88 88888.00 2010-04-21 16:44:14.651 111 13141.35 464.08 56977.52 88888.00 2010-04-21 16:44:15.651 111 13140.96 463.34 56977.64 88888.00 2010-04-21 16:44:16.651 111 13141.61 462.59 56977.88 88888.00 2010-04-21 16:44:17.651 111 13141.22 462.72 56978.00 88888.00 2010-04-21 16:44:18.651 111 13141.35 463.21 56977.39 88888.00 2010-04-21 16:44:19.651 111 13141.48 463.09 56977.39 88888.00 2010-04-21 16:44:20.651 111 13141.48 462.22 56977.52 88888.00 2010-04-21 16:44:21.651 111 13141.35 462.84 56978.25 88888.00 2010-04-21 16:44:22.651 111 13141.61 463.09 56977.88 88888.00 2010-04-21 16:44:23.651 111 13141.74 462.59 56977.76 88888.00 2010-04-21 16:44:24.651 111 13142.52 462.22 56977.88 88888.00 2010-04-21 16:44:25.651 111 13142.26 463.34 56977.76 88888.00 2010-04-21 16:44:26.651 111 13142.13 462.72 56978.37 88888.00 2010-04-21 16:44:27.651 111 13142.00 462.84 56977.88 88888.00 2010-04-21 16:44:28.651 111 13141.87 462.84 56977.88 88888.00 2010-04-21 16:44:29.651 111 13141.74 463.71 56977.64 88888.00 2010-04-21 16:44:30.651 111 13142.00 463.34 56977.52 88888.00 2010-04-21 16:44:31.651 111 13142.39 463.58 56977.76 88888.00 2010-04-21 16:44:32.651 111 13141.74 463.46 56978.25 88888.00 2010-04-21 16:44:33.651 111 13141.74 463.09 56977.76 88888.00 2010-04-21 16:44:34.651 111 13141.35 462.59 56978.50 88888.00 2010-04-21 16:44:35.651 111 13140.83 462.35 56978.13 88888.00 2010-04-21 16:44:36.651 111 13140.96 462.72 56977.88 88888.00 2010-04-21 16:44:37.651 111 13140.96 462.97 56978.13 88888.00 2010-04-21 16:44:38.651 111 13140.44 462.84 56978.50 88888.00 2010-04-21 16:44:39.651 111 13140.70 462.22 56977.64 88888.00 2010-04-21 16:44:40.651 111 13140.44 462.35 56977.52 88888.00 2010-04-21 16:44:41.651 111 13140.31 462.35 56978.13 88888.00 2010-04-21 16:44:42.651 111 13140.31 462.10 56978.13 88888.00 2010-04-21 16:44:43.651 111 13139.92 462.35 56977.39 88888.00 2010-04-21 16:44:44.651 111 13141.09 462.72 56977.64 88888.00 2010-04-21 16:44:45.651 111 13140.83 462.84 56977.76 88888.00 2010-04-21 16:44:46.651 111 13141.35 462.47 56977.52 88888.00 2010-04-21 16:44:47.651 111 13141.22 462.97 56978.13 88888.00 2010-04-21 16:44:48.651 111 13140.44 463.09 56977.64 88888.00 2010-04-21 16:44:49.651 111 13140.83 463.34 56978.25 88888.00 2010-04-21 16:44:50.651 111 13141.74 462.10 56977.15 88888.00 2010-04-21 16:44:51.651 111 13141.35 462.59 56977.15 88888.00 2010-04-21 16:44:52.651 111 13141.87 463.21 56977.76 88888.00 2010-04-21 16:44:53.651 111 13142.13 463.46 56977.64 88888.00 2010-04-21 16:44:54.651 111 13140.96 462.97 56978.13 88888.00 2010-04-21 16:44:55.651 111 13142.26 462.72 56977.76 88888.00 2010-04-21 16:44:56.651 111 13141.87 462.84 56978.00 88888.00 2010-04-21 16:44:57.651 111 13141.35 463.34 56978.13 88888.00 2010-04-21 16:44:58.651 111 13141.48 463.34 56977.76 88888.00 2010-04-21 16:44:59.651 111 13141.74 463.58 56977.88 88888.00 2010-04-21 16:45:00.651 111 13141.61 463.09 56978.13 88888.00 2010-04-21 16:45:01.651 111 13141.61 463.21 56977.88 88888.00 2010-04-21 16:45:02.651 111 13141.74 463.34 56978.13 88888.00 2010-04-21 16:45:03.651 111 13142.00 463.46 56977.88 88888.00 2010-04-21 16:45:04.651 111 13141.61 463.09 56978.00 88888.00 2010-04-21 16:45:05.651 111 13141.35 462.84 56977.27 88888.00 2010-04-21 16:45:06.651 111 13141.87 462.47 56977.27 88888.00 2010-04-21 16:45:07.651 111 13141.74 462.84 56977.76 88888.00 2010-04-21 16:45:08.651 111 13141.48 463.46 56978.25 88888.00 2010-04-21 16:45:09.651 111 13141.22 462.72 56978.25 88888.00 2010-04-21 16:45:10.651 111 13141.48 462.47 56977.27 88888.00 2010-04-21 16:45:11.651 111 13141.87 462.59 56978.13 88888.00 2010-04-21 16:45:12.651 111 13140.96 463.09 56977.52 88888.00 2010-04-21 16:45:13.651 111 13140.83 462.22 56977.88 88888.00 2010-04-21 16:45:14.651 111 13141.09 463.46 56977.88 88888.00 2010-04-21 16:45:15.651 111 13140.70 462.35 56977.88 88888.00 2010-04-21 16:45:16.651 111 13140.05 462.84 56977.76 88888.00 2010-04-21 16:45:17.651 111 13141.22 462.97 56978.25 88888.00 2010-04-21 16:45:18.651 111 13140.05 462.35 56977.52 88888.00 2010-04-21 16:45:19.651 111 13140.96 462.59 56977.64 88888.00 2010-04-21 16:45:20.651 111 13141.35 462.59 56977.88 88888.00 2010-04-21 16:45:21.651 111 13141.09 462.59 56978.37 88888.00 2010-04-21 16:45:22.651 111 13140.70 462.72 56977.64 88888.00 2010-04-21 16:45:23.651 111 13140.57 462.72 56978.13 88888.00 2010-04-21 16:45:24.651 111 13141.22 462.97 56978.00 88888.00 2010-04-21 16:45:25.651 111 13140.83 462.72 56977.88 88888.00 2010-04-21 16:45:26.651 111 13141.35 462.72 56977.88 88888.00 2010-04-21 16:45:27.651 111 13142.13 462.97 56977.52 88888.00 2010-04-21 16:45:28.651 111 13141.48 462.97 56977.39 88888.00 2010-04-21 16:45:29.651 111 13141.48 462.72 56977.03 88888.00 2010-04-21 16:45:30.651 111 13141.74 462.84 56977.76 88888.00 2010-04-21 16:45:31.651 111 13141.09 462.35 56977.76 88888.00 2010-04-21 16:45:32.651 111 13141.74 462.84 56977.88 88888.00 2010-04-21 16:45:33.651 111 13141.87 462.84 56977.52 88888.00 2010-04-21 16:45:34.651 111 13141.09 463.09 56978.13 88888.00 2010-04-21 16:45:35.651 111 13142.65 462.84 56977.52 88888.00 2010-04-21 16:45:36.651 111 13142.52 463.46 56977.52 88888.00 2010-04-21 16:45:37.651 111 13142.00 462.47 56977.64 88888.00 2010-04-21 16:45:38.651 111 13141.87 462.97 56978.13 88888.00 2010-04-21 16:45:39.651 111 13141.87 463.46 56977.88 88888.00 2010-04-21 16:45:40.651 111 13141.22 463.71 56977.27 88888.00 2010-04-21 16:45:41.651 111 13142.26 463.21 56977.52 88888.00 2010-04-21 16:45:42.651 111 13141.61 463.83 56977.52 88888.00 2010-04-21 16:45:43.651 111 13141.61 463.96 56977.88 88888.00 2010-04-21 16:45:44.651 111 13140.96 462.72 56978.00 88888.00 2010-04-21 16:45:45.651 111 13140.96 463.09 56978.25 88888.00 2010-04-21 16:45:46.651 111 13141.22 462.84 56977.64 88888.00 2010-04-21 16:45:47.651 111 13140.83 462.97 56977.76 88888.00 2010-04-21 16:45:48.651 111 13140.96 463.21 56978.25 88888.00 2010-04-21 16:45:49.651 111 13140.70 463.09 56978.50 88888.00 2010-04-21 16:45:50.651 111 13140.18 462.97 56978.00 88888.00 2010-04-21 16:45:51.651 111 13141.35 462.72 56978.00 88888.00 2010-04-21 16:45:52.651 111 13141.48 462.59 56977.88 88888.00 2010-04-21 16:45:53.651 111 13140.96 463.09 56978.00 88888.00 2010-04-21 16:45:54.651 111 13140.70 462.72 56977.76 88888.00 2010-04-21 16:45:55.651 111 13141.48 463.21 56977.64 88888.00 2010-04-21 16:45:56.651 111 13140.96 462.84 56978.00 88888.00 2010-04-21 16:45:57.651 111 13142.13 462.97 56977.39 88888.00 2010-04-21 16:45:58.651 111 13140.96 462.47 56978.00 88888.00 2010-04-21 16:45:59.651 111 13141.35 462.59 56976.66 88888.00 2010-04-21 16:46:00.651 111 13141.35 462.22 56976.66 88888.00 2010-04-21 16:46:01.651 111 13140.96 462.59 56977.76 88888.00 2010-04-21 16:46:02.651 111 13140.70 462.72 56977.03 88888.00 2010-04-21 16:46:03.651 111 13141.48 462.22 56976.78 88888.00 2010-04-21 16:46:04.651 111 13140.96 462.47 56978.62 88888.00 2010-04-21 16:46:05.651 111 13141.35 462.35 56977.76 88888.00 2010-04-21 16:46:06.651 111 13140.70 463.09 56978.13 88888.00 2010-04-21 16:46:07.651 111 13141.22 462.72 56977.76 88888.00 2010-04-21 16:46:08.651 111 13141.48 462.47 56977.52 88888.00 2010-04-21 16:46:09.651 111 13141.22 462.22 56978.62 88888.00 2010-04-21 16:46:10.651 111 13141.22 461.73 56977.15 88888.00 2010-04-21 16:46:11.651 111 13142.00 462.22 56977.64 88888.00 2010-04-21 16:46:12.651 111 13141.09 462.72 56977.15 88888.00 2010-04-21 16:46:13.651 111 13141.74 462.97 56977.27 88888.00 2010-04-21 16:46:14.651 111 13141.22 462.59 56977.64 88888.00 2010-04-21 16:46:15.651 111 13140.96 462.10 56977.39 88888.00 2010-04-21 16:46:16.651 111 13141.48 462.84 56977.64 88888.00 2010-04-21 16:46:17.651 111 13141.09 462.47 56977.88 88888.00 2010-04-21 16:46:18.651 111 13141.09 462.59 56977.64 88888.00 2010-04-21 16:46:19.651 111 13140.70 462.22 56977.76 88888.00 2010-04-21 16:46:20.651 111 13140.70 463.21 56977.15 88888.00 2010-04-21 16:46:21.651 111 13141.35 463.21 56977.76 88888.00 2010-04-21 16:46:22.651 111 13140.70 462.84 56977.88 88888.00 2010-04-21 16:46:23.651 111 13141.48 463.46 56977.64 88888.00 2010-04-21 16:46:24.651 111 13140.57 463.71 56977.52 88888.00 2010-04-21 16:46:25.651 111 13141.48 463.21 56976.66 88888.00 2010-04-21 16:46:26.651 111 13140.83 462.84 56978.00 88888.00 2010-04-21 16:46:27.651 111 13140.96 462.72 56977.88 88888.00 2010-04-21 16:46:28.651 111 13140.96 462.97 56977.03 88888.00 2010-04-21 16:46:29.651 111 13140.83 462.59 56977.64 88888.00 2010-04-21 16:46:30.651 111 13141.22 462.47 56977.52 88888.00 2010-04-21 16:46:31.651 111 13141.22 463.34 56977.64 88888.00 2010-04-21 16:46:32.651 111 13141.61 462.84 56976.91 88888.00 2010-04-21 16:46:33.651 111 13141.74 463.46 56977.76 88888.00 2010-04-21 16:46:34.651 111 13141.09 462.59 56977.27 88888.00 2010-04-21 16:46:35.651 111 13141.09 462.47 56977.52 88888.00 2010-04-21 16:46:36.651 111 13140.05 462.35 56977.52 88888.00 2010-04-21 16:46:37.651 111 13141.09 462.84 56977.52 88888.00 2010-04-21 16:46:38.651 111 13140.44 462.97 56977.39 88888.00 2010-04-21 16:46:39.651 111 13140.44 462.97 56977.64 88888.00 2010-04-21 16:46:40.651 111 13141.22 462.72 56977.39 88888.00 2010-04-21 16:46:41.651 111 13140.96 462.59 56978.00 88888.00 2010-04-21 16:46:42.651 111 13140.70 462.35 56977.76 88888.00 2010-04-21 16:46:43.651 111 13141.22 462.97 56977.52 88888.00 2010-04-21 16:46:44.651 111 13141.61 462.84 56977.76 88888.00 2010-04-21 16:46:45.651 111 13140.83 462.72 56977.15 88888.00 2010-04-21 16:46:46.651 111 13141.35 462.72 56977.15 88888.00 2010-04-21 16:46:47.651 111 13140.44 462.35 56977.52 88888.00 2010-04-21 16:46:48.651 111 13140.96 462.47 56977.64 88888.00 2010-04-21 16:46:49.651 111 13141.35 461.85 56977.39 88888.00 2010-04-21 16:46:50.651 111 13141.35 463.21 56977.76 88888.00 2010-04-21 16:46:51.651 111 13140.57 462.59 56978.13 88888.00 2010-04-21 16:46:52.651 111 13141.35 462.97 56978.13 88888.00 2010-04-21 16:46:53.651 111 13140.44 462.47 56977.52 88888.00 2010-04-21 16:46:54.651 111 13140.31 462.72 56977.39 88888.00 2010-04-21 16:46:55.651 111 13140.96 461.97 56977.64 88888.00 2010-04-21 16:46:56.651 111 13141.61 461.97 56977.76 88888.00 2010-04-21 16:46:57.651 111 13141.61 461.60 56977.03 88888.00 2010-04-21 16:46:58.651 111 13141.09 461.85 56978.00 88888.00 2010-04-21 16:46:59.651 111 13141.61 461.85 56977.64 88888.00 2010-04-21 16:47:00.651 111 13142.13 462.59 56977.03 88888.00 2010-04-21 16:47:01.651 111 13141.87 461.97 56977.15 88888.00 2010-04-21 16:47:02.651 111 13141.87 462.10 56977.52 88888.00 2010-04-21 16:47:03.651 111 13142.13 462.35 56977.15 88888.00 2010-04-21 16:47:04.651 111 13141.61 462.22 56977.76 88888.00 2010-04-21 16:47:05.651 111 13141.48 461.97 56977.39 88888.00 2010-04-21 16:47:06.651 111 13141.22 462.35 56977.64 88888.00 2010-04-21 16:47:07.651 111 13141.74 462.22 56976.91 88888.00 2010-04-21 16:47:08.651 111 13141.09 462.47 56978.00 88888.00 2010-04-21 16:47:09.651 111 13141.22 462.22 56977.76 88888.00 2010-04-21 16:47:10.651 111 13141.61 462.72 56977.39 88888.00 2010-04-21 16:47:11.651 111 13141.09 462.47 56977.88 88888.00 2010-04-21 16:47:12.651 111 13141.09 462.59 56977.88 88888.00 2010-04-21 16:47:13.651 111 13142.00 462.47 56977.76 88888.00 2010-04-21 16:47:14.651 111 13141.35 462.10 56977.76 88888.00 2010-04-21 16:47:15.651 111 13141.61 462.35 56978.13 88888.00 2010-04-21 16:47:16.651 111 13140.96 461.60 56977.76 88888.00 2010-04-21 16:47:17.651 111 13142.65 463.34 56977.64 88888.00 2010-04-21 16:47:18.651 111 13141.48 462.22 56977.15 88888.00 2010-04-21 16:47:19.651 111 13141.35 461.73 56977.15 88888.00 2010-04-21 16:47:20.651 111 13141.22 461.48 56977.39 88888.00 2010-04-21 16:47:21.651 111 13141.74 462.59 56977.39 88888.00 2010-04-21 16:47:22.651 111 13141.22 462.47 56976.91 88888.00 2010-04-21 16:47:23.651 111 13141.22 462.35 56977.03 88888.00 2010-04-21 16:47:24.651 111 13141.35 462.97 56977.39 88888.00 2010-04-21 16:47:25.651 111 13141.09 462.35 56978.13 88888.00 2010-04-21 16:47:26.651 111 13140.83 462.72 56978.50 88888.00 2010-04-21 16:47:27.651 111 13141.22 462.84 56978.25 88888.00 2010-04-21 16:47:28.651 111 13141.09 462.72 56978.62 88888.00 2010-04-21 16:47:29.651 111 13141.48 462.10 56978.25 88888.00 2010-04-21 16:47:30.651 111 13140.70 462.47 56977.52 88888.00 2010-04-21 16:47:31.651 111 13141.48 461.97 56977.76 88888.00 2010-04-21 16:47:32.651 111 13141.22 461.97 56978.00 88888.00 2010-04-21 16:47:33.651 111 13142.26 461.97 56977.27 88888.00 2010-04-21 16:47:34.651 111 13141.48 462.10 56977.39 88888.00 2010-04-21 16:47:35.651 111 13141.35 461.85 56977.64 88888.00 2010-04-21 16:47:36.651 111 13141.35 461.85 56978.37 88888.00 2010-04-21 16:47:37.651 111 13141.87 462.22 56977.27 88888.00 2010-04-21 16:47:38.651 111 13141.87 462.35 56977.76 88888.00 2010-04-21 16:47:39.651 111 13141.35 461.73 56978.13 88888.00 2010-04-21 16:47:40.651 111 13141.61 461.85 56977.76 88888.00 2010-04-21 16:47:41.651 111 13142.39 461.73 56978.13 88888.00 2010-04-21 16:47:42.651 111 13142.26 461.73 56978.13 88888.00 2010-04-21 16:47:43.651 111 13142.13 461.97 56978.13 88888.00 2010-04-21 16:47:44.651 111 13142.52 462.72 56978.50 88888.00 2010-04-21 16:47:45.651 111 13142.52 462.35 56977.76 88888.00 2010-04-21 16:47:46.651 111 13142.13 462.47 56977.52 88888.00 2010-04-21 16:47:47.651 111 13141.74 462.47 56978.00 88888.00 2010-04-21 16:47:48.651 111 13142.39 462.47 56977.88 88888.00 2010-04-21 16:47:49.651 111 13142.00 462.35 56978.00 88888.00 2010-04-21 16:47:50.651 111 13142.13 461.97 56977.88 88888.00 2010-04-21 16:47:51.651 111 13141.48 462.84 56978.50 88888.00 2010-04-21 16:47:52.651 111 13141.35 462.59 56978.00 88888.00 2010-04-21 16:47:53.651 111 13141.35 462.84 56978.50 88888.00 2010-04-21 16:47:54.651 111 13141.61 462.10 56978.00 88888.00 2010-04-21 16:47:55.651 111 13141.74 462.22 56977.88 88888.00 2010-04-21 16:47:56.651 111 13141.48 462.47 56978.37 88888.00 2010-04-21 16:47:57.651 111 13141.48 461.73 56978.00 88888.00 2010-04-21 16:47:58.651 111 13141.35 462.22 56977.27 88888.00 2010-04-21 16:47:59.651 111 13141.61 462.35 56977.52 88888.00 2010-04-21 16:48:00.651 111 13141.87 462.35 56977.52 88888.00 2010-04-21 16:48:01.651 111 13141.35 461.73 56978.00 88888.00 2010-04-21 16:48:02.651 111 13142.39 461.36 56977.88 88888.00 2010-04-21 16:48:03.651 111 13141.87 461.73 56977.88 88888.00 2010-04-21 16:48:04.651 111 13141.87 461.60 56977.52 88888.00 2010-04-21 16:48:05.651 111 13142.91 461.73 56977.15 88888.00 2010-04-21 16:48:06.651 111 13143.17 461.48 56977.27 88888.00 2010-04-21 16:48:07.651 111 13143.04 460.98 56977.76 88888.00 2010-04-21 16:48:08.651 111 13142.39 461.97 56978.25 88888.00 2010-04-21 16:48:09.651 111 13142.78 461.73 56977.88 88888.00 2010-04-21 16:48:10.651 111 13142.65 462.35 56977.88 88888.00 2010-04-21 16:48:11.651 111 13143.42 462.47 56977.76 88888.00 2010-04-21 16:48:12.651 111 13142.52 462.22 56978.13 88888.00 2010-04-21 16:48:13.651 111 13142.65 462.84 56977.88 88888.00 2010-04-21 16:48:14.651 111 13142.78 462.72 56978.37 88888.00 2010-04-21 16:48:15.651 111 13142.00 463.09 56978.86 88888.00 2010-04-21 16:48:16.651 111 13142.78 463.09 56977.39 88888.00 2010-04-21 16:48:17.651 111 13143.42 463.21 56978.98 88888.00 2010-04-21 16:48:18.651 111 13142.65 462.72 56978.62 88888.00 2010-04-21 16:48:19.651 111 13142.39 463.21 56978.86 88888.00 2010-04-21 16:48:20.651 111 13142.26 462.47 56978.50 88888.00 2010-04-21 16:48:21.651 111 13141.87 462.35 56978.00 88888.00 2010-04-21 16:48:22.651 111 13142.13 462.72 56978.13 88888.00 2010-04-21 16:48:23.651 111 13142.00 462.97 56978.86 88888.00 2010-04-21 16:48:24.651 111 13141.87 462.47 56978.62 88888.00 2010-04-21 16:48:25.651 111 13142.78 462.47 56978.00 88888.00 2010-04-21 16:48:26.651 111 13142.13 462.10 56978.00 88888.00 2010-04-21 16:48:27.651 111 13141.22 462.10 56977.76 88888.00 2010-04-21 16:48:28.651 111 13142.00 462.22 56977.88 88888.00 2010-04-21 16:48:29.651 111 13142.26 462.35 56977.52 88888.00 2010-04-21 16:48:30.651 111 13141.61 462.10 56978.13 88888.00 2010-04-21 16:48:31.651 111 13141.48 461.36 56978.00 88888.00 2010-04-21 16:48:32.651 111 13141.87 462.35 56978.00 88888.00 2010-04-21 16:48:33.651 111 13142.39 462.10 56977.88 88888.00 2010-04-21 16:48:34.651 111 13142.65 462.22 56978.25 88888.00 2010-04-21 16:48:35.651 111 13141.09 462.22 56977.76 88888.00 2010-04-21 16:48:36.651 111 13141.61 462.22 56978.13 88888.00 2010-04-21 16:48:37.651 111 13142.65 462.47 56978.25 88888.00 2010-04-21 16:48:38.651 111 13142.91 461.97 56978.25 88888.00 2010-04-21 16:48:39.651 111 13142.00 462.35 56978.13 88888.00 2010-04-21 16:48:40.651 111 13142.52 462.22 56978.25 88888.00 2010-04-21 16:48:41.651 111 13142.39 462.22 56977.15 88888.00 2010-04-21 16:48:42.651 111 13142.00 462.47 56977.76 88888.00 2010-04-21 16:48:43.651 111 13142.39 462.35 56978.62 88888.00 2010-04-21 16:48:44.651 111 13142.52 462.59 56978.86 88888.00 2010-04-21 16:48:45.651 111 13142.78 461.85 56978.98 88888.00 2010-04-21 16:48:46.651 111 13142.13 462.47 56978.37 88888.00 2010-04-21 16:48:47.651 111 13142.26 462.47 56977.76 88888.00 2010-04-21 16:48:48.651 111 13142.39 462.47 56978.50 88888.00 2010-04-21 16:48:49.651 111 13141.35 462.35 56978.00 88888.00 2010-04-21 16:48:50.651 111 13142.13 461.73 56978.25 88888.00 2010-04-21 16:48:51.651 111 13141.87 461.97 56978.62 88888.00 2010-04-21 16:48:52.651 111 13142.26 461.85 56977.76 88888.00 2010-04-21 16:48:53.651 111 13142.00 461.85 56978.25 88888.00 2010-04-21 16:48:54.651 111 13142.13 462.10 56978.25 88888.00 2010-04-21 16:48:55.651 111 13142.26 461.36 56977.88 88888.00 2010-04-21 16:48:56.651 111 13141.48 462.72 56977.64 88888.00 2010-04-21 16:48:57.651 111 13142.13 462.35 56977.76 88888.00 2010-04-21 16:48:58.651 111 13142.39 462.59 56978.62 88888.00 2010-04-21 16:48:59.651 111 13142.00 462.22 56978.25 88888.00 2010-04-21 16:49:00.651 111 13142.13 462.35 56978.13 88888.00 2010-04-21 16:49:01.651 111 13142.39 462.47 56978.00 88888.00 2010-04-21 16:49:02.651 111 13142.26 462.59 56978.13 88888.00 2010-04-21 16:49:03.651 111 13142.39 462.72 56978.74 88888.00 2010-04-21 16:49:04.651 111 13142.39 462.47 56978.37 88888.00 2010-04-21 16:49:05.651 111 13142.26 462.97 56978.13 88888.00 2010-04-21 16:49:06.651 111 13141.87 463.34 56978.50 88888.00 2010-04-21 16:49:07.651 111 13142.13 462.97 56977.88 88888.00 2010-04-21 16:49:08.651 111 13142.13 463.09 56978.50 88888.00 2010-04-21 16:49:09.651 111 13141.87 462.35 56978.13 88888.00 2010-04-21 16:49:10.651 111 13142.00 462.97 56978.62 88888.00 2010-04-21 16:49:11.651 111 13142.65 463.21 56978.37 88888.00 2010-04-21 16:49:12.651 111 13142.78 463.09 56977.88 88888.00 2010-04-21 16:49:13.651 111 13142.00 462.72 56978.50 88888.00 2010-04-21 16:49:14.651 111 13142.13 463.21 56978.37 88888.00 2010-04-21 16:49:15.651 111 13142.26 462.47 56977.52 88888.00 2010-04-21 16:49:16.651 111 13141.87 462.97 56978.37 88888.00 2010-04-21 16:49:17.651 111 13142.39 461.97 56977.64 88888.00 2010-04-21 16:49:18.651 111 13141.87 462.10 56978.50 88888.00 2010-04-21 16:49:19.651 111 13141.87 463.21 56978.37 88888.00 2010-04-21 16:49:20.651 111 13142.13 461.97 56978.25 88888.00 2010-04-21 16:49:21.651 111 13142.13 462.10 56978.50 88888.00 2010-04-21 16:49:22.651 111 13141.74 462.22 56978.13 88888.00 2010-04-21 16:49:23.650 111 13142.39 462.47 56978.50 88888.00 2010-04-21 16:49:24.650 111 13143.04 462.47 56978.25 88888.00 2010-04-21 16:49:25.650 111 13142.26 462.35 56978.25 88888.00 2010-04-21 16:49:26.650 111 13142.52 462.72 56978.25 88888.00 2010-04-21 16:49:27.650 111 13142.78 461.85 56978.74 88888.00 2010-04-21 16:49:28.650 111 13141.61 462.22 56979.23 88888.00 2010-04-21 16:49:29.650 111 13143.29 462.35 56977.64 88888.00 2010-04-21 16:49:30.650 111 13142.00 462.35 56978.62 88888.00 2010-04-21 16:49:31.650 111 13143.29 461.97 56979.11 88888.00 2010-04-21 16:49:32.650 111 13142.39 461.73 56978.74 88888.00 2010-04-21 16:49:33.650 111 13142.26 461.85 56978.13 88888.00 2010-04-21 16:49:34.650 111 13142.78 462.97 56978.00 88888.00 2010-04-21 16:49:35.650 111 13142.78 462.47 56978.86 88888.00 2010-04-21 16:49:36.650 111 13142.26 462.59 56978.25 88888.00 2010-04-21 16:49:37.650 111 13142.26 462.72 56978.13 88888.00 2010-04-21 16:49:38.650 111 13142.52 462.59 56978.25 88888.00 2010-04-21 16:49:39.650 111 13141.74 462.59 56977.39 88888.00 2010-04-21 16:49:40.650 111 13141.35 462.97 56978.13 88888.00 2010-04-21 16:49:41.650 111 13142.26 462.59 56978.50 88888.00 2010-04-21 16:49:42.650 111 13142.13 462.47 56978.13 88888.00 2010-04-21 16:49:43.650 111 13142.78 462.97 56978.37 88888.00 2010-04-21 16:49:44.650 111 13142.26 462.97 56978.25 88888.00 2010-04-21 16:49:45.650 111 13142.00 462.59 56978.86 88888.00 2010-04-21 16:49:46.650 111 13142.39 462.59 56978.00 88888.00 2010-04-21 16:49:47.650 111 13142.26 462.72 56978.25 88888.00 2010-04-21 16:49:48.650 111 13142.13 462.72 56978.00 88888.00 2010-04-21 16:49:49.650 111 13142.00 463.09 56978.00 88888.00 2010-04-21 16:49:50.650 111 13142.91 461.60 56978.00 88888.00 2010-04-21 16:49:51.650 111 13142.26 462.59 56977.64 88888.00 2010-04-21 16:49:52.650 111 13142.26 462.97 56978.37 88888.00 2010-04-21 16:49:53.650 111 13141.87 461.97 56978.00 88888.00 2010-04-21 16:49:54.650 111 13142.52 462.35 56978.62 88888.00 2010-04-21 16:49:55.650 111 13142.65 462.10 56978.25 88888.00 2010-04-21 16:49:56.650 111 13142.52 463.09 56978.25 88888.00 2010-04-21 16:49:57.650 111 13142.13 462.84 56978.50 88888.00 2010-04-21 16:49:58.650 111 13142.26 462.10 56978.00 88888.00 2010-04-21 16:49:59.650 111 13142.13 461.97 56978.13 88888.00 2010-04-21 16:50:00.650 111 13142.78 462.10 56978.50 88888.00 2010-04-21 16:50:01.650 111 13142.65 462.59 56978.25 88888.00 2010-04-21 16:50:02.650 111 13142.26 462.84 56978.74 88888.00 2010-04-21 16:50:03.650 111 13142.91 462.35 56977.76 88888.00 2010-04-21 16:50:05.650 111 13142.52 463.21 56978.25 88888.00 2010-04-21 16:50:06.650 111 13142.39 462.47 56977.76 88888.00 2010-04-21 16:50:07.650 111 13142.39 463.09 56978.25 88888.00 2010-04-21 16:50:08.650 111 13142.26 462.84 56978.37 88888.00 2010-04-21 16:50:09.650 111 13142.26 462.72 56978.37 88888.00 2010-04-21 16:50:10.650 111 13142.78 462.35 56977.76 88888.00 2010-04-21 16:50:11.650 111 13142.39 462.72 56978.00 88888.00 2010-04-21 16:50:12.650 111 13142.26 462.35 56977.88 88888.00 2010-04-21 16:50:13.650 111 13141.61 462.97 56977.88 88888.00 2010-04-21 16:50:14.650 111 13142.91 462.10 56978.13 88888.00 2010-04-21 16:50:15.650 111 13142.52 462.22 56978.50 88888.00 2010-04-21 16:50:16.650 111 13142.26 462.22 56978.62 88888.00 2010-04-21 16:50:17.650 111 13142.26 462.47 56978.37 88888.00 2010-04-21 16:50:18.650 111 13142.13 461.97 56978.13 88888.00 2010-04-21 16:50:19.650 111 13142.91 463.09 56978.50 88888.00 2010-04-21 16:50:20.650 111 13142.78 463.21 56978.25 88888.00 2010-04-21 16:50:21.650 111 13142.65 462.59 56978.98 88888.00 2010-04-21 16:50:22.650 111 13142.13 462.97 56978.13 88888.00 2010-04-21 16:50:23.650 111 13142.91 462.47 56978.13 88888.00 2010-04-21 16:50:24.650 111 13142.13 462.84 56978.86 88888.00 2010-04-21 16:50:25.650 111 13142.65 462.97 56978.37 88888.00 2010-04-21 16:50:26.650 111 13142.65 462.72 56978.13 88888.00 2010-04-21 16:50:27.650 111 13142.39 463.09 56977.52 88888.00 2010-04-21 16:50:28.650 111 13142.00 463.46 56978.50 88888.00 2010-04-21 16:50:29.650 111 13142.78 462.97 56978.50 88888.00 2010-04-21 16:50:30.650 111 13142.13 463.21 56977.88 88888.00 2010-04-21 16:50:31.650 111 13141.87 462.84 56978.50 88888.00 2010-04-21 16:50:32.650 111 13141.61 463.21 56978.00 88888.00 2010-04-21 16:50:33.650 111 13141.61 462.84 56978.62 88888.00 2010-04-21 16:50:34.650 111 13142.26 462.22 56978.25 88888.00 2010-04-21 16:50:35.650 111 13141.74 462.97 56978.13 88888.00 2010-04-21 16:50:36.650 111 13141.74 462.22 56978.13 88888.00 2010-04-21 16:50:37.650 111 13141.87 462.84 56978.13 88888.00 2010-04-21 16:50:38.650 111 13142.39 463.09 56978.62 88888.00 2010-04-21 16:50:39.650 111 13141.74 462.22 56978.74 88888.00 2010-04-21 16:50:40.650 111 13142.65 462.35 56978.00 88888.00 2010-04-21 16:50:41.650 111 13142.13 461.85 56977.39 88888.00 2010-04-21 16:50:42.650 111 13141.22 462.10 56978.13 88888.00 2010-04-21 16:50:43.650 111 13142.00 462.59 56977.64 88888.00 2010-04-21 16:50:44.650 111 13141.35 462.10 56978.37 88888.00 2010-04-21 16:50:45.650 111 13141.74 462.97 56978.13 88888.00 2010-04-21 16:50:46.650 111 13141.87 462.10 56978.62 88888.00 2010-04-21 16:50:47.650 111 13142.00 462.22 56977.52 88888.00 2010-04-21 16:50:48.650 111 13142.39 462.10 56978.25 88888.00 2010-04-21 16:50:49.650 111 13142.13 463.34 56978.25 88888.00 2010-04-21 16:50:50.650 111 13141.87 462.97 56978.13 88888.00 2010-04-21 16:50:51.650 111 13142.52 462.59 56977.88 88888.00 2010-04-21 16:50:52.650 111 13142.00 462.72 56977.88 88888.00 2010-04-21 16:50:53.650 111 13142.65 462.72 56978.50 88888.00 2010-04-21 16:50:54.650 111 13142.52 463.09 56978.74 88888.00 2010-04-21 16:50:55.650 111 13142.26 462.47 56978.13 88888.00 2010-04-21 16:50:56.650 111 13142.39 462.97 56978.98 88888.00 2010-04-21 16:50:57.650 111 13142.13 463.09 56978.00 88888.00 2010-04-21 16:50:58.650 111 13143.04 462.59 56978.13 88888.00 2010-04-21 16:50:59.650 111 13142.00 462.97 56978.13 88888.00 2010-04-21 16:51:00.650 111 13141.61 463.46 56978.37 88888.00 2010-04-21 16:51:01.650 111 13141.22 463.21 56978.13 88888.00 2010-04-21 16:51:02.650 111 13141.48 463.34 56978.00 88888.00 2010-04-21 16:51:03.650 111 13140.70 463.58 56978.00 88888.00 2010-04-21 16:51:04.650 111 13141.35 463.71 56978.98 88888.00 2010-04-21 16:51:05.650 111 13141.87 463.09 56978.00 88888.00 2010-04-21 16:51:06.650 111 13141.22 463.96 56978.37 88888.00 2010-04-21 16:51:07.650 111 13141.48 463.46 56978.13 88888.00 2010-04-21 16:51:08.650 111 13140.44 463.46 56978.00 88888.00 2010-04-21 16:51:09.650 111 13141.48 463.21 56978.13 88888.00 2010-04-21 16:51:10.650 111 13140.96 463.46 56978.13 88888.00 2010-04-21 16:51:11.650 111 13141.35 463.46 56977.88 88888.00 2010-04-21 16:51:12.650 111 13140.96 463.34 56977.88 88888.00 2010-04-21 16:51:13.650 111 13141.48 462.97 56977.76 88888.00 2010-04-21 16:51:14.650 111 13141.48 462.72 56978.37 88888.00 2010-04-21 16:51:15.650 111 13141.09 462.97 56977.64 88888.00 2010-04-21 16:51:16.650 111 13141.74 462.84 56977.39 88888.00 2010-04-21 16:51:17.650 111 13141.61 462.59 56977.52 88888.00 2010-04-21 16:51:18.650 111 13141.87 462.35 56978.37 88888.00 2010-04-21 16:51:19.650 111 13141.87 461.73 56978.37 88888.00 2010-04-21 16:51:20.650 111 13141.61 462.10 56978.00 88888.00 2010-04-21 16:51:21.650 111 13141.35 462.47 56977.88 88888.00 2010-04-21 16:51:22.650 111 13142.00 461.97 56978.00 88888.00 2010-04-21 16:51:23.650 111 13141.74 462.59 56978.25 88888.00 2010-04-21 16:51:24.650 111 13142.13 462.72 56977.88 88888.00 2010-04-21 16:51:25.650 111 13141.22 463.96 56978.50 88888.00 2010-04-21 16:51:26.650 111 13142.00 462.84 56977.52 88888.00 2010-04-21 16:51:27.650 111 13141.35 462.59 56977.15 88888.00 2010-04-21 16:51:28.650 111 13140.96 462.84 56978.13 88888.00 2010-04-21 16:51:29.650 111 13141.48 462.97 56977.52 88888.00 2010-04-21 16:51:30.650 111 13141.87 463.58 56977.88 88888.00 2010-04-21 16:51:31.650 111 13141.74 463.34 56977.88 88888.00 2010-04-21 16:51:32.650 111 13141.48 462.59 56977.52 88888.00 2010-04-21 16:51:33.650 111 13141.87 462.47 56977.27 88888.00 2010-04-21 16:51:34.650 111 13141.35 462.72 56977.27 88888.00 2010-04-21 16:51:35.650 111 13142.00 463.21 56977.88 88888.00 2010-04-21 16:51:36.650 111 13142.26 462.72 56977.76 88888.00 2010-04-21 16:51:37.650 111 13142.00 462.97 56977.88 88888.00 2010-04-21 16:51:38.650 111 13141.35 462.59 56977.64 88888.00 2010-04-21 16:51:39.650 111 13142.26 462.97 56977.88 88888.00 2010-04-21 16:51:40.650 111 13141.74 463.09 56978.00 88888.00 2010-04-21 16:51:41.650 111 13142.65 462.97 56977.64 88888.00 2010-04-21 16:51:42.650 111 13142.13 463.46 56977.64 88888.00 2010-04-21 16:51:43.650 111 13142.00 463.71 56977.76 88888.00 2010-04-21 16:51:44.650 111 13141.35 463.09 56978.13 88888.00 2010-04-21 16:51:45.650 111 13141.74 463.21 56977.88 88888.00 2010-04-21 16:51:46.650 111 13140.83 462.59 56977.64 88888.00 2010-04-21 16:51:47.650 111 13141.35 462.97 56977.64 88888.00 2010-04-21 16:51:48.650 111 13141.09 463.83 56978.00 88888.00 2010-04-21 16:51:49.650 111 13141.09 463.34 56977.39 88888.00 2010-04-21 16:51:50.650 111 13141.35 463.96 56978.00 88888.00 2010-04-21 16:51:51.650 111 13140.05 463.34 56978.00 88888.00 2010-04-21 16:51:52.650 111 13140.70 463.58 56978.13 88888.00 2010-04-21 16:51:53.650 111 13140.83 463.83 56977.52 88888.00 2010-04-21 16:51:54.650 111 13140.57 463.46 56978.13 88888.00 2010-04-21 16:51:55.650 111 13140.44 463.46 56978.00 88888.00 2010-04-21 16:51:56.650 111 13140.83 463.21 56978.00 88888.00 2010-04-21 16:51:57.650 111 13140.44 463.09 56977.76 88888.00 2010-04-21 16:51:58.650 111 13142.00 463.96 56977.64 88888.00 2010-04-21 16:51:59.650 111 13141.35 463.83 56977.76 88888.00 2010-04-21 16:52:00.650 111 13141.35 463.09 56977.76 88888.00 2010-04-21 16:52:01.650 111 13141.48 463.58 56977.52 88888.00 2010-04-21 16:52:02.650 111 13140.96 463.46 56977.76 88888.00 2010-04-21 16:52:03.650 111 13141.35 462.84 56977.88 88888.00 2010-04-21 16:52:04.650 111 13141.48 462.47 56978.00 88888.00 2010-04-21 16:52:05.650 111 13142.00 462.59 56977.52 88888.00 2010-04-21 16:52:06.650 111 13141.48 463.21 56978.00 88888.00 2010-04-21 16:52:07.650 111 13141.09 462.97 56977.03 88888.00 2010-04-21 16:52:08.650 111 13141.74 463.34 56977.64 88888.00 2010-04-21 16:52:09.650 111 13141.74 463.34 56977.76 88888.00 2010-04-21 16:52:10.650 111 13141.09 462.59 56977.03 88888.00 2010-04-21 16:52:11.650 111 13141.22 462.59 56977.88 88888.00 2010-04-21 16:52:12.650 111 13141.09 462.47 56977.76 88888.00 2010-04-21 16:52:13.650 111 13141.87 463.09 56978.00 88888.00 2010-04-21 16:52:14.650 111 13141.35 463.46 56977.52 88888.00 2010-04-21 16:52:15.650 111 13141.61 462.47 56977.76 88888.00 2010-04-21 16:52:16.650 111 13141.22 462.59 56977.64 88888.00 2010-04-21 16:52:17.650 111 13141.35 462.72 56977.64 88888.00 2010-04-21 16:52:18.650 111 13141.09 463.58 56977.88 88888.00 2010-04-21 16:52:19.650 111 13141.22 462.35 56978.00 88888.00 2010-04-21 16:52:20.650 111 13141.35 462.35 56977.88 88888.00 2010-04-21 16:52:21.650 111 13141.35 462.35 56977.64 88888.00 2010-04-21 16:52:22.650 111 13140.57 463.09 56977.03 88888.00 2010-04-21 16:52:23.650 111 13140.57 463.46 56977.52 88888.00 2010-04-21 16:52:24.650 111 13139.92 462.35 56977.76 88888.00 2010-04-21 16:52:25.650 111 13140.57 462.59 56978.00 88888.00 2010-04-21 16:52:26.650 111 13139.79 462.47 56977.76 88888.00 2010-04-21 16:52:27.650 111 13139.92 464.08 56977.39 88888.00 2010-04-21 16:52:28.650 111 13139.40 463.46 56977.52 88888.00 2010-04-21 16:52:29.650 111 13140.96 463.46 56977.03 88888.00 2010-04-21 16:52:30.650 111 13140.96 462.84 56977.52 88888.00 2010-04-21 16:52:31.650 111 13140.31 463.46 56976.91 88888.00 2010-04-21 16:52:32.650 111 13139.66 463.46 56977.64 88888.00 2010-04-21 16:52:33.650 111 13141.35 462.84 56977.27 88888.00 2010-04-21 16:52:34.650 111 13140.31 462.84 56977.52 88888.00 2010-04-21 16:52:35.650 111 13140.44 462.72 56977.64 88888.00 2010-04-21 16:52:36.650 111 13140.83 462.47 56978.00 88888.00 2010-04-21 16:52:37.650 111 13141.09 463.09 56978.25 88888.00 2010-04-21 16:52:38.650 111 13140.83 462.84 56977.39 88888.00 2010-04-21 16:52:39.650 111 13140.70 462.72 56977.76 88888.00 2010-04-21 16:52:40.650 111 13141.74 462.97 56977.15 88888.00 2010-04-21 16:52:41.650 111 13141.22 462.35 56977.39 88888.00 2010-04-21 16:52:42.650 111 13141.87 463.09 56976.91 88888.00 2010-04-21 16:52:43.650 111 13141.09 462.35 56978.00 88888.00 2010-04-21 16:52:44.650 111 13141.74 462.59 56977.52 88888.00 2010-04-21 16:52:45.650 111 13141.35 462.35 56977.52 88888.00 2010-04-21 16:52:46.650 111 13142.00 461.97 56976.42 88888.00 2010-04-21 16:52:47.650 111 13141.87 461.85 56976.91 88888.00 2010-04-21 16:52:48.650 111 13141.48 462.72 56977.03 88888.00 2010-04-21 16:52:49.650 111 13142.00 462.47 56977.64 88888.00 2010-04-21 16:52:50.650 111 13141.09 462.97 56977.52 88888.00 2010-04-21 16:52:51.650 111 13141.87 462.10 56977.64 88888.00 2010-04-21 16:52:52.650 111 13142.00 462.72 56977.15 88888.00 2010-04-21 16:52:53.650 111 13141.74 461.97 56977.88 88888.00 2010-04-21 16:52:54.650 111 13141.61 462.22 56977.52 88888.00 2010-04-21 16:52:55.650 111 13141.48 462.59 56977.64 88888.00 2010-04-21 16:52:56.650 111 13140.83 462.22 56977.03 88888.00 2010-04-21 16:52:57.650 111 13141.61 462.35 56977.27 88888.00 2010-04-21 16:52:58.650 111 13140.70 461.97 56977.76 88888.00 2010-04-21 16:52:59.650 111 13141.22 461.97 56977.88 88888.00 2010-04-21 16:53:00.650 111 13141.22 461.85 56977.27 88888.00 2010-04-21 16:53:01.650 111 13141.48 461.85 56977.52 88888.00 2010-04-21 16:53:02.650 111 13140.96 462.10 56977.64 88888.00 2010-04-21 16:53:03.650 111 13141.87 462.22 56978.13 88888.00 2010-04-21 16:53:04.650 111 13141.74 461.60 56977.15 88888.00 2010-04-21 16:53:05.650 111 13141.35 462.10 56977.39 88888.00 2010-04-21 16:53:06.650 111 13141.22 461.73 56977.52 88888.00 2010-04-21 16:53:07.650 111 13141.74 461.97 56977.64 88888.00 2010-04-21 16:53:08.650 111 13141.09 461.48 56976.78 88888.00 2010-04-21 16:53:09.650 111 13141.35 461.48 56977.03 88888.00 2010-04-21 16:53:10.650 111 13141.22 462.10 56977.52 88888.00 2010-04-21 16:53:11.650 111 13140.70 461.73 56977.64 88888.00 2010-04-21 16:53:12.650 111 13141.22 461.85 56977.27 88888.00 2010-04-21 16:53:13.650 111 13141.35 460.98 56978.13 88888.00 2010-04-21 16:53:14.650 111 13140.57 461.97 56977.64 88888.00 2010-04-21 16:53:15.650 111 13141.09 461.85 56977.52 88888.00 2010-04-21 16:53:16.650 111 13141.35 461.97 56977.27 88888.00 2010-04-21 16:53:17.650 111 13140.70 461.60 56977.64 88888.00 2010-04-21 16:53:18.650 111 13140.96 461.85 56977.39 88888.00 2010-04-21 16:53:19.650 111 13140.70 461.73 56977.15 88888.00 2010-04-21 16:53:20.650 111 13141.22 462.10 56977.64 88888.00 2010-04-21 16:53:21.650 111 13140.70 462.47 56976.91 88888.00 2010-04-21 16:53:22.650 111 13140.44 462.10 56977.15 88888.00 2010-04-21 16:53:23.650 111 13141.74 461.85 56977.64 88888.00 2010-04-21 16:53:24.650 111 13141.35 461.73 56976.91 88888.00 2010-04-21 16:53:25.650 111 13141.09 461.97 56977.52 88888.00 2010-04-21 16:53:26.650 111 13140.96 461.48 56977.39 88888.00 2010-04-21 16:53:27.650 111 13140.96 461.73 56977.88 88888.00 2010-04-21 16:53:28.650 111 13140.70 461.23 56977.88 88888.00 2010-04-21 16:53:29.650 111 13141.09 461.36 56977.27 88888.00 2010-04-21 16:53:30.650 111 13140.96 461.23 56977.64 88888.00 2010-04-21 16:53:31.650 111 13140.44 461.60 56976.91 88888.00 2010-04-21 16:53:32.650 111 13139.79 460.98 56977.27 88888.00 2010-04-21 16:53:33.650 111 13141.48 460.74 56977.27 88888.00 2010-04-21 16:53:34.650 111 13141.09 461.48 56977.52 88888.00 2010-04-21 16:53:35.650 111 13141.87 460.74 56977.15 88888.00 2010-04-21 16:53:36.650 111 13141.61 460.86 56977.27 88888.00 2010-04-21 16:53:37.650 111 13140.70 461.48 56977.03 88888.00 2010-04-21 16:53:38.650 111 13141.09 461.23 56977.76 88888.00 2010-04-21 16:53:39.650 111 13140.57 460.98 56976.78 88888.00 2010-04-21 16:53:40.650 111 13140.31 461.11 56978.13 88888.00 2010-04-21 16:53:41.650 111 13140.31 460.86 56978.00 88888.00 2010-04-21 16:53:42.650 111 13140.18 461.23 56978.13 88888.00 2010-04-21 16:53:43.650 111 13140.05 461.48 56976.91 88888.00 2010-04-21 16:53:44.650 111 13139.66 461.73 56977.03 88888.00 2010-04-21 16:53:45.650 111 13139.66 462.22 56977.39 88888.00 2010-04-21 16:53:46.650 111 13139.66 461.73 56977.03 88888.00 2010-04-21 16:53:47.650 111 13139.92 461.60 56976.91 88888.00 2010-04-21 16:53:48.650 111 13140.05 460.74 56977.64 88888.00 2010-04-21 16:53:49.650 111 13139.40 461.73 56977.03 88888.00 2010-04-21 16:53:50.650 111 13139.66 461.60 56976.78 88888.00 2010-04-21 16:53:51.650 111 13139.14 461.36 56977.88 88888.00 2010-04-21 16:53:52.650 111 13139.79 461.97 56978.00 88888.00 2010-04-21 16:53:53.650 111 13139.92 461.23 56976.91 88888.00 2010-04-21 16:53:54.650 111 13139.53 461.73 56977.27 88888.00 2010-04-21 16:53:55.650 111 13140.05 461.36 56977.15 88888.00 2010-04-21 16:53:56.650 111 13140.05 461.48 56977.15 88888.00 2010-04-21 16:53:57.650 111 13139.66 460.86 56977.39 88888.00 2010-04-21 16:53:58.650 111 13140.57 461.60 56977.15 88888.00 2010-04-21 16:53:59.650 111 13140.57 461.23 56978.13 88888.00 2010-04-21 16:54:00.650 111 13141.09 461.11 56976.78 88888.00 2010-04-21 16:54:01.650 111 13139.79 460.98 56977.76 88888.00 2010-04-21 16:54:02.650 111 13139.92 461.23 56976.91 88888.00 2010-04-21 16:54:03.650 111 13140.96 460.49 56977.39 88888.00 2010-04-21 16:54:04.650 111 13140.18 460.86 56976.91 88888.00 2010-04-21 16:54:05.650 111 13140.44 460.74 56977.64 88888.00 2010-04-21 16:54:06.650 111 13140.44 461.60 56977.52 88888.00 2010-04-21 16:54:07.650 111 13140.05 460.98 56977.03 88888.00 2010-04-21 16:54:08.650 111 13140.70 460.98 56976.66 88888.00 2010-04-21 16:54:09.650 111 13140.18 460.61 56976.66 88888.00 2010-04-21 16:54:10.650 111 13139.79 461.23 56976.91 88888.00 2010-04-21 16:54:11.650 111 13140.44 460.12 56977.52 88888.00 2010-04-21 16:54:12.650 111 13140.70 460.49 56976.42 88888.00 2010-04-21 16:54:13.650 111 13140.70 460.36 56977.27 88888.00 2010-04-21 16:54:14.650 111 13140.31 460.24 56976.91 88888.00 2010-04-21 16:54:15.650 111 13139.79 460.98 56976.78 88888.00 2010-04-21 16:54:16.650 111 13140.70 460.36 56977.15 88888.00 2010-04-21 16:54:17.650 111 13140.83 459.87 56977.52 88888.00 2010-04-21 16:54:18.650 111 13140.70 460.12 56976.78 88888.00 2010-04-21 16:54:19.650 111 13140.96 459.50 56977.52 88888.00 2010-04-21 16:54:20.650 111 13140.05 459.99 56977.15 88888.00 2010-04-21 16:54:21.650 111 13140.44 459.99 56977.27 88888.00 2010-04-21 16:54:22.650 111 13139.53 460.24 56977.39 88888.00 2010-04-21 16:54:23.650 111 13140.44 459.99 56977.27 88888.00 2010-04-21 16:54:24.650 111 13140.44 460.24 56977.88 88888.00 2010-04-21 16:54:25.650 111 13140.57 460.74 56976.66 88888.00 2010-04-21 16:54:26.650 111 13140.31 460.74 56976.78 88888.00 2010-04-21 16:54:27.650 111 13140.57 460.12 56976.54 88888.00 2010-04-21 16:54:28.650 111 13140.44 460.24 56977.88 88888.00 2010-04-21 16:54:29.650 111 13141.09 460.61 56976.91 88888.00 2010-04-21 16:54:30.650 111 13140.44 459.99 56977.52 88888.00 2010-04-21 16:54:31.650 111 13139.92 460.49 56977.03 88888.00 2010-04-21 16:54:32.650 111 13140.44 460.36 56977.15 88888.00 2010-04-21 16:54:33.650 111 13139.53 460.98 56977.39 88888.00 2010-04-21 16:54:34.650 111 13139.66 460.74 56977.76 88888.00 2010-04-21 16:54:35.650 111 13140.18 460.61 56976.91 88888.00 2010-04-21 16:54:36.650 111 13139.40 460.24 56977.64 88888.00 2010-04-21 16:54:37.650 111 13139.79 460.24 56976.91 88888.00 2010-04-21 16:54:38.650 111 13139.53 459.87 56977.27 88888.00 2010-04-21 16:54:39.650 111 13139.92 459.75 56976.91 88888.00 2010-04-21 16:54:40.650 111 13139.79 459.99 56976.91 88888.00 2010-04-21 16:54:41.650 111 13139.53 460.49 56977.88 88888.00 2010-04-21 16:54:42.650 111 13140.18 459.50 56977.39 88888.00 2010-04-21 16:54:43.650 111 13139.79 459.99 56976.42 88888.00 2010-04-21 16:54:44.650 111 13140.31 459.75 56976.54 88888.00 2010-04-21 16:54:45.650 111 13140.18 459.75 56977.15 88888.00 2010-04-21 16:54:46.650 111 13139.79 460.49 56976.66 88888.00 2010-04-21 16:54:47.650 111 13140.05 460.49 56976.91 88888.00 2010-04-21 16:54:48.650 111 13139.79 459.87 56977.15 88888.00 2010-04-21 16:54:49.650 111 13140.57 459.99 56977.15 88888.00 2010-04-21 16:54:50.650 111 13140.57 459.99 56977.27 88888.00 2010-04-21 16:54:51.650 111 13140.18 459.75 56976.78 88888.00 2010-04-21 16:54:52.650 111 13140.05 459.99 56977.03 88888.00 2010-04-21 16:54:53.650 111 13140.83 459.62 56977.76 88888.00 2010-04-21 16:54:54.650 111 13140.44 459.25 56976.42 88888.00 2010-04-21 16:54:55.650 111 13140.05 460.24 56977.76 88888.00 2010-04-21 16:54:56.650 111 13141.09 460.24 56977.15 88888.00 2010-04-21 16:54:57.650 111 13140.57 459.62 56976.91 88888.00 2010-04-21 16:54:58.650 111 13140.83 459.62 56977.52 88888.00 2010-04-21 16:54:59.650 111 13139.40 459.99 56977.15 88888.00 2010-04-21 16:55:00.650 111 13140.44 459.62 56977.15 88888.00 2010-04-21 16:55:01.650 111 13140.44 459.50 56976.78 88888.00 2010-04-21 16:55:02.650 111 13140.31 459.13 56977.88 88888.00 2010-04-21 16:55:03.650 111 13140.05 459.00 56977.15 88888.00 2010-04-21 16:55:04.650 111 13140.18 459.25 56976.66 88888.00 2010-04-21 16:55:05.650 111 13139.79 459.75 56977.76 88888.00 2010-04-21 16:55:06.650 111 13139.79 459.25 56976.91 88888.00 2010-04-21 16:55:07.650 111 13140.44 459.25 56976.78 88888.00 2010-04-21 16:55:08.650 111 13139.92 459.99 56977.27 88888.00 2010-04-21 16:55:09.650 111 13139.53 459.62 56977.27 88888.00 2010-04-21 16:55:10.650 111 13139.40 459.25 56977.15 88888.00 2010-04-21 16:55:11.650 111 13139.92 459.62 56977.88 88888.00 2010-04-21 16:55:12.650 111 13139.92 459.25 56976.66 88888.00 2010-04-21 16:55:13.650 111 13139.40 459.75 56976.54 88888.00 2010-04-21 16:55:14.650 111 13139.14 459.25 56977.27 88888.00 2010-04-21 16:55:15.650 111 13139.27 459.62 56977.27 88888.00 2010-04-21 16:55:16.650 111 13139.53 459.62 56976.91 88888.00 2010-04-21 16:55:17.650 111 13139.53 459.00 56977.76 88888.00 2010-04-21 16:55:18.650 111 13139.40 459.87 56977.15 88888.00 2010-04-21 16:55:19.650 111 13138.88 459.50 56976.66 88888.00 2010-04-21 16:55:20.650 111 13139.14 459.50 56977.03 88888.00 2010-04-21 16:55:21.650 111 13139.27 459.37 56976.54 88888.00 2010-04-21 16:55:22.650 111 13139.14 459.62 56976.42 88888.00 2010-04-21 16:55:23.650 111 13140.05 459.37 56977.27 88888.00 2010-04-21 16:55:24.650 111 13139.40 459.50 56976.42 88888.00 2010-04-21 16:55:25.650 111 13139.14 459.13 56976.66 88888.00 2010-04-21 16:55:26.650 111 13139.27 459.00 56976.54 88888.00 2010-04-21 16:55:27.650 111 13138.88 458.38 56976.66 88888.00 2010-04-21 16:55:28.650 111 13139.53 458.75 56976.78 88888.00 2010-04-21 16:55:29.650 111 13138.62 459.37 56977.15 88888.00 2010-04-21 16:55:30.650 111 13139.40 458.88 56977.03 88888.00 2010-04-21 16:55:31.650 111 13139.27 458.88 56977.15 88888.00 2010-04-21 16:55:32.650 111 13139.40 459.25 56977.03 88888.00 2010-04-21 16:55:33.650 111 13138.88 459.00 56977.39 88888.00 2010-04-21 16:55:34.650 111 13139.01 459.25 56976.05 88888.00 2010-04-21 16:55:35.650 111 13138.49 459.00 56976.54 88888.00 2010-04-21 16:55:36.650 111 13139.27 458.51 56976.66 88888.00 2010-04-21 16:55:37.650 111 13138.49 458.88 56977.03 88888.00 2010-04-21 16:55:38.650 111 13139.40 458.88 56976.78 88888.00 2010-04-21 16:55:39.650 111 13138.36 459.25 56976.29 88888.00 2010-04-21 16:55:40.650 111 13139.40 459.00 56976.54 88888.00 2010-04-21 16:55:41.650 111 13138.23 459.00 56976.78 88888.00 2010-04-21 16:55:42.650 111 13139.01 458.63 56976.17 88888.00 2010-04-21 16:55:43.650 111 13138.36 459.00 56977.03 88888.00 2010-04-21 16:55:44.650 111 13139.14 458.88 56976.91 88888.00 2010-04-21 16:55:45.650 111 13137.97 459.00 56976.78 88888.00 2010-04-21 16:55:46.650 111 13138.88 459.00 56976.42 88888.00 2010-04-21 16:55:47.650 111 13138.88 458.88 56977.03 88888.00 2010-04-21 16:55:48.650 111 13138.36 458.01 56976.42 88888.00 2010-04-21 16:55:49.650 111 13139.14 458.75 56976.66 88888.00 2010-04-21 16:55:50.650 111 13139.14 458.01 56976.54 88888.00 2010-04-21 16:55:51.650 111 13138.49 458.26 56976.54 88888.00 2010-04-21 16:55:52.650 111 13139.27 458.38 56975.68 88888.00 2010-04-21 16:55:53.650 111 13139.01 458.01 56976.29 88888.00 2010-04-21 16:55:54.650 111 13138.62 458.51 56977.03 88888.00 2010-04-21 16:55:55.650 111 13138.75 458.01 56977.03 88888.00 2010-04-21 16:55:56.650 111 13138.75 458.75 56976.42 88888.00 2010-04-21 16:55:57.650 111 13139.40 458.01 56976.42 88888.00 2010-04-21 16:55:58.650 111 13139.27 458.26 56976.42 88888.00 2010-04-21 16:55:59.650 111 13139.40 457.89 56976.42 88888.00 2010-04-21 16:56:00.650 111 13139.01 457.76 56976.91 88888.00 2010-04-21 16:56:01.650 111 13138.88 458.26 56976.05 88888.00 2010-04-21 16:56:02.650 111 13138.75 458.01 56976.54 88888.00 2010-04-21 16:56:03.650 111 13138.75 458.01 56976.05 88888.00 2010-04-21 16:56:04.650 111 13138.62 458.26 56976.17 88888.00 2010-04-21 16:56:05.650 111 13138.23 458.01 56976.29 88888.00 2010-04-21 16:56:06.650 111 13137.97 458.01 56977.52 88888.00 2010-04-21 16:56:07.650 111 13139.01 457.52 56976.42 88888.00 2010-04-21 16:56:08.650 111 13138.62 458.14 56976.91 88888.00 2010-04-21 16:56:09.650 111 13138.62 457.76 56976.78 88888.00 2010-04-21 16:56:10.650 111 13138.36 458.14 56976.54 88888.00 2010-04-21 16:56:11.650 111 13138.10 458.14 56977.27 88888.00 2010-04-21 16:56:12.650 111 13137.71 457.76 56976.42 88888.00 2010-04-21 16:56:13.650 111 13138.10 457.89 56976.91 88888.00 2010-04-21 16:56:14.650 111 13138.49 458.38 56976.29 88888.00 2010-04-21 16:56:15.650 111 13137.84 458.63 56976.66 88888.00 2010-04-21 16:56:16.650 111 13138.10 457.52 56976.42 88888.00 2010-04-21 16:56:17.650 111 13137.58 459.13 56976.54 88888.00 2010-04-21 16:56:18.650 111 13137.97 458.75 56976.66 88888.00 2010-04-21 16:56:19.650 111 13137.84 458.63 56976.54 88888.00 2010-04-21 16:56:20.650 111 13137.97 458.26 56976.54 88888.00 2010-04-21 16:56:21.650 111 13137.58 459.00 56977.15 88888.00 2010-04-21 16:56:22.650 111 13137.71 459.00 56976.91 88888.00 2010-04-21 16:56:23.650 111 13138.10 458.63 56976.54 88888.00 2010-04-21 16:56:24.650 111 13137.58 458.01 56976.78 88888.00 2010-04-21 16:56:25.650 111 13137.45 459.25 56976.54 88888.00 2010-04-21 16:56:26.650 111 13137.06 458.01 56977.27 88888.00 2010-04-21 16:56:27.650 111 13137.71 458.51 56976.54 88888.00 2010-04-21 16:56:28.650 111 13136.93 458.88 56976.54 88888.00 2010-04-21 16:56:29.650 111 13136.80 458.51 56976.05 88888.00 2010-04-21 16:56:30.650 111 13137.45 459.37 56976.42 88888.00 2010-04-21 16:56:31.650 111 13137.19 458.63 56977.39 88888.00 2010-04-21 16:56:32.650 111 13137.06 458.88 56976.29 88888.00 2010-04-21 16:56:33.650 111 13137.32 459.25 56976.42 88888.00 2010-04-21 16:56:34.650 111 13137.45 458.88 56976.78 88888.00 2010-04-21 16:56:35.650 111 13137.32 459.13 56977.03 88888.00 2010-04-21 16:56:36.650 111 13137.06 459.00 56976.66 88888.00 2010-04-21 16:56:37.650 111 13136.93 459.25 56976.78 88888.00 2010-04-21 16:56:38.650 111 13136.93 458.63 56976.29 88888.00 2010-04-21 16:56:39.650 111 13136.41 458.88 56976.05 88888.00 2010-04-21 16:56:40.650 111 13137.32 458.88 56976.42 88888.00 2010-04-21 16:56:41.650 111 13137.19 458.51 56975.68 88888.00 2010-04-21 16:56:42.650 111 13137.06 458.26 56975.93 88888.00 2010-04-21 16:56:43.650 111 13137.06 458.51 56976.05 88888.00 2010-04-21 16:56:44.650 111 13136.28 458.51 56976.05 88888.00 2010-04-21 16:56:45.650 111 13136.54 459.00 56976.78 88888.00 2010-04-21 16:56:46.650 111 13136.41 459.13 56976.29 88888.00 2010-04-21 16:56:47.650 111 13135.76 458.26 56976.17 88888.00 2010-04-21 16:56:48.650 111 13136.67 457.89 56976.78 88888.00 2010-04-21 16:56:49.650 111 13136.80 458.38 56976.54 88888.00 2010-04-21 16:56:50.650 111 13137.19 458.51 56976.17 88888.00 2010-04-21 16:56:51.650 111 13137.19 458.63 56975.68 88888.00 2010-04-21 16:56:52.650 111 13137.06 458.26 56975.44 88888.00 2010-04-21 16:56:53.650 111 13136.67 458.14 56975.56 88888.00 2010-04-21 16:56:54.650 111 13136.93 458.51 56975.56 88888.00 2010-04-21 16:56:55.650 111 13136.67 458.63 56976.54 88888.00 2010-04-21 16:56:56.650 111 13137.32 458.63 56975.93 88888.00 2010-04-21 16:56:57.650 111 13137.19 458.14 56975.68 88888.00 2010-04-21 16:56:58.650 111 13137.58 458.63 56975.68 88888.00 2010-04-21 16:56:59.650 111 13138.23 457.89 56975.56 88888.00 2010-04-21 16:57:00.650 111 13137.32 458.26 56976.05 88888.00 2010-04-21 16:57:01.650 111 13137.58 458.51 56975.93 88888.00 2010-04-21 16:57:02.650 111 13137.19 459.13 56976.05 88888.00 2010-04-21 16:57:03.650 111 13137.45 458.38 56976.05 88888.00 2010-04-21 16:57:04.650 111 13136.28 459.62 56975.68 88888.00 2010-04-21 16:57:05.650 111 13136.15 458.51 56975.93 88888.00 2010-04-21 16:57:06.650 111 13136.67 459.25 56975.80 88888.00 2010-04-21 16:57:07.650 111 13136.67 459.50 56976.05 88888.00 2010-04-21 16:57:08.650 111 13136.67 459.00 56975.93 88888.00 2010-04-21 16:57:09.650 111 13136.02 458.75 56975.93 88888.00 2010-04-21 16:57:10.650 111 13136.15 459.13 56975.68 88888.00 2010-04-21 16:57:11.650 111 13135.63 459.00 56975.44 88888.00 2010-04-21 16:57:12.650 111 13135.24 459.00 56975.80 88888.00 2010-04-21 16:57:13.650 111 13136.28 459.37 56976.42 88888.00 2010-04-21 16:57:14.650 111 13135.11 458.88 56975.20 88888.00 2010-04-21 16:57:15.650 111 13136.15 459.50 56976.29 88888.00 2010-04-21 16:57:16.650 111 13134.85 458.75 56975.07 88888.00 2010-04-21 16:57:17.650 111 13135.50 459.00 56975.68 88888.00 2010-04-21 16:57:18.650 111 13135.11 458.38 56976.17 88888.00 2010-04-21 16:57:19.650 111 13135.11 459.87 56976.42 88888.00 2010-04-21 16:57:20.650 111 13135.24 459.25 56976.54 88888.00 2010-04-21 16:57:21.650 111 13134.98 459.13 56975.68 88888.00 2010-04-21 16:57:22.650 111 13135.37 459.00 56975.68 88888.00 2010-04-21 16:57:23.650 111 13135.50 458.75 56975.68 88888.00 2010-04-21 16:57:24.650 111 13135.50 459.00 56975.32 88888.00 2010-04-21 16:57:25.650 111 13136.41 459.00 56975.07 88888.00 2010-04-21 16:57:26.650 111 13135.37 459.50 56975.56 88888.00 2010-04-21 16:57:27.650 111 13136.41 458.63 56975.80 88888.00 2010-04-21 16:57:28.650 111 13135.89 458.51 56974.95 88888.00 2010-04-21 16:57:29.650 111 13136.15 459.13 56975.44 88888.00 2010-04-21 16:57:30.650 111 13135.50 459.62 56976.05 88888.00 2010-04-21 16:57:31.650 111 13136.28 459.50 56976.05 88888.00 2010-04-21 16:57:32.650 111 13136.41 458.14 56975.44 88888.00 2010-04-21 16:57:33.650 111 13135.89 459.00 56975.80 88888.00 2010-04-21 16:57:34.650 111 13136.02 458.63 56975.93 88888.00 2010-04-21 16:57:35.650 111 13136.41 459.50 56976.17 88888.00 2010-04-21 16:57:36.650 111 13136.02 459.00 56975.56 88888.00 2010-04-21 16:57:37.650 111 13136.28 458.63 56976.17 88888.00 2010-04-21 16:57:38.650 111 13136.15 459.75 56976.05 88888.00 2010-04-21 16:57:39.650 111 13136.41 459.37 56976.78 88888.00 2010-04-21 16:57:40.650 111 13137.32 459.13 56976.05 88888.00 2010-04-21 16:57:41.650 111 13135.89 459.00 56976.05 88888.00 2010-04-21 16:57:42.650 111 13136.93 459.75 56976.05 88888.00 2010-04-21 16:57:43.650 111 13135.89 459.50 56976.05 88888.00 2010-04-21 16:57:44.650 111 13135.50 459.87 56975.93 88888.00 2010-04-21 16:57:45.650 111 13136.54 459.62 56975.68 88888.00 2010-04-21 16:57:46.650 111 13136.15 459.99 56976.54 88888.00 2010-04-21 16:57:47.650 111 13135.63 459.99 56975.93 88888.00 2010-04-21 16:57:48.650 111 13135.89 459.62 56976.29 88888.00 2010-04-21 16:57:49.650 111 13135.63 459.50 56975.68 88888.00 2010-04-21 16:57:50.650 111 13136.41 459.75 56976.29 88888.00 2010-04-21 16:57:51.650 111 13135.76 459.13 56976.54 88888.00 2010-04-21 16:57:52.650 111 13136.15 459.13 56976.05 88888.00 2010-04-21 16:57:53.650 111 13135.37 459.13 56976.05 88888.00 2010-04-21 16:57:54.650 111 13135.24 459.50 56975.68 88888.00 2010-04-21 16:57:55.650 111 13135.89 459.25 56975.44 88888.00 2010-04-21 16:57:56.650 111 13135.89 459.00 56974.95 88888.00 2010-04-21 16:57:57.650 111 13134.98 459.50 56975.56 88888.00 2010-04-21 16:57:58.650 111 13135.89 459.00 56975.56 88888.00 2010-04-21 16:57:59.650 111 13135.50 458.88 56975.80 88888.00 2010-04-21 16:58:00.650 111 13135.76 459.00 56975.80 88888.00 2010-04-21 16:58:01.650 111 13135.24 458.63 56975.07 88888.00 2010-04-21 16:58:02.650 111 13134.98 459.00 56975.93 88888.00 2010-04-21 16:58:03.650 111 13134.85 459.13 56976.05 88888.00 2010-04-21 16:58:04.650 111 13135.50 458.88 56976.29 88888.00 2010-04-21 16:58:05.650 111 13135.76 458.63 56975.93 88888.00 2010-04-21 16:58:06.650 111 13134.59 459.25 56975.44 88888.00 2010-04-21 16:58:07.650 111 13134.72 459.87 56976.54 88888.00 2010-04-21 16:58:08.650 111 13134.98 459.50 56976.54 88888.00 2010-04-21 16:58:09.650 111 13134.98 459.87 56976.05 88888.00 2010-04-21 16:58:10.650 111 13134.85 459.62 56975.68 88888.00 2010-04-21 16:58:11.650 111 13134.46 459.75 56976.42 88888.00 2010-04-21 16:58:12.650 111 13134.98 460.49 56976.17 88888.00 2010-04-21 16:58:13.650 111 13134.98 459.87 56975.80 88888.00 2010-04-21 16:58:14.650 111 13136.15 460.24 56976.29 88888.00 2010-04-21 16:58:15.650 111 13135.11 460.24 56976.05 88888.00 2010-04-21 16:58:16.650 111 13135.89 460.86 56975.93 88888.00 2010-04-21 16:58:17.650 111 13134.85 460.86 56976.05 88888.00 2010-04-21 16:58:18.650 111 13135.76 460.36 56975.56 88888.00 2010-04-21 16:58:19.650 111 13135.24 460.98 56975.68 88888.00 2010-04-21 16:58:20.650 111 13135.24 461.11 56976.29 88888.00 2010-04-21 16:58:21.650 111 13136.41 460.61 56975.93 88888.00 2010-04-21 16:58:22.650 111 13136.54 460.98 56976.29 88888.00 2010-04-21 16:58:23.650 111 13135.50 460.36 56976.05 88888.00 2010-04-21 16:58:24.650 111 13135.24 461.11 56976.66 88888.00 2010-04-21 16:58:25.650 111 13135.37 461.23 56976.42 88888.00 2010-04-21 16:58:26.650 111 13135.37 460.86 56976.54 88888.00 2010-04-21 16:58:27.650 111 13135.24 461.23 56976.29 88888.00 2010-04-21 16:58:28.650 111 13135.11 461.36 56976.42 88888.00 2010-04-21 16:58:29.650 111 13135.63 461.73 56976.05 88888.00 2010-04-21 16:58:30.650 111 13134.98 460.98 56976.17 88888.00 2010-04-21 16:58:31.650 111 13135.24 461.73 56977.15 88888.00 2010-04-21 16:58:32.650 111 13134.85 461.73 56976.05 88888.00 2010-04-21 16:58:33.650 111 13134.46 461.60 56976.29 88888.00 2010-04-21 16:58:34.650 111 13134.46 461.85 56977.03 88888.00 2010-04-21 16:58:35.650 111 13134.20 460.98 56976.29 88888.00 2010-04-21 16:58:36.650 111 13134.72 461.36 56976.05 88888.00 2010-04-21 16:58:37.650 111 13135.11 460.98 56976.05 88888.00 2010-04-21 16:58:38.650 111 13134.98 461.11 56976.29 88888.00 2010-04-21 16:58:39.650 111 13133.94 460.74 56976.05 88888.00 2010-04-21 16:58:40.650 111 13133.81 460.61 56976.17 88888.00 2010-04-21 16:58:41.650 111 13135.11 460.74 56976.17 88888.00 2010-04-21 16:58:42.650 111 13134.59 461.11 56975.68 88888.00 2010-04-21 16:58:43.650 111 13135.24 460.49 56976.29 88888.00 2010-04-21 16:58:44.650 111 13134.59 461.60 56976.29 88888.00 2010-04-21 16:58:45.650 111 13134.33 460.49 56976.42 88888.00 2010-04-21 16:58:46.650 111 13134.07 460.74 56975.68 88888.00 2010-04-21 16:58:47.650 111 13134.59 460.86 56976.17 88888.00 2010-04-21 16:58:48.650 111 13135.11 460.98 56975.93 88888.00 2010-04-21 16:58:49.650 111 13134.72 460.74 56976.05 88888.00 2010-04-21 16:58:50.650 111 13134.20 460.74 56975.80 88888.00 2010-04-21 16:58:51.650 111 13135.63 460.61 56975.68 88888.00 2010-04-21 16:58:52.650 111 13134.72 461.11 56975.44 88888.00 2010-04-21 16:58:53.650 111 13134.59 460.86 56975.80 88888.00 2010-04-21 16:58:54.650 111 13134.46 460.86 56975.80 88888.00 2010-04-21 16:58:55.650 111 13134.20 461.36 56976.17 88888.00 2010-04-21 16:58:56.650 111 13135.50 461.60 56975.68 88888.00 2010-04-21 16:58:57.650 111 13134.46 461.23 56975.80 88888.00 2010-04-21 16:58:58.650 111 13134.59 461.97 56976.42 88888.00 2010-04-21 16:58:59.650 111 13133.81 461.97 56976.29 88888.00 2010-04-21 16:59:00.650 111 13134.33 461.73 56975.80 88888.00 2010-04-21 16:59:01.650 111 13133.94 461.60 56976.17 88888.00 2010-04-21 16:59:02.650 111 13134.46 460.74 56975.68 88888.00 2010-04-21 16:59:03.650 111 13133.94 461.48 56975.80 88888.00 2010-04-21 16:59:04.650 111 13133.42 461.85 56975.68 88888.00 2010-04-21 16:59:05.650 111 13134.33 461.97 56976.17 88888.00 2010-04-21 16:59:06.650 111 13134.33 461.11 56976.17 88888.00 2010-04-21 16:59:07.650 111 13134.46 461.60 56976.05 88888.00 2010-04-21 16:59:08.650 111 13134.20 462.35 56976.42 88888.00 2010-04-21 16:59:09.650 111 13133.68 462.22 56976.54 88888.00 2010-04-21 16:59:10.650 111 13133.55 461.36 56975.93 88888.00 2010-04-21 16:59:11.650 111 13134.20 462.47 56976.66 88888.00 2010-04-21 16:59:12.650 111 13133.55 461.85 56975.80 88888.00 2010-04-21 16:59:13.650 111 13133.29 462.35 56976.42 88888.00 2010-04-21 16:59:14.650 111 13133.81 461.85 56976.17 88888.00 2010-04-21 16:59:15.650 111 13134.59 462.22 56976.66 88888.00 2010-04-21 16:59:16.650 111 13134.20 462.59 56975.93 88888.00 2010-04-21 16:59:17.650 111 13134.20 463.09 56976.17 88888.00 2010-04-21 16:59:18.650 111 13133.55 462.10 56975.93 88888.00 2010-04-21 16:59:19.650 111 13134.59 462.35 56976.05 88888.00 2010-04-21 16:59:20.650 111 13134.46 461.97 56976.54 88888.00 2010-04-21 16:59:21.650 111 13134.98 462.47 56975.44 88888.00 2010-04-21 16:59:22.650 111 13134.59 462.22 56976.05 88888.00 2010-04-21 16:59:23.650 111 13134.20 462.35 56975.80 88888.00 2010-04-21 16:59:24.650 111 13134.85 462.47 56976.17 88888.00 2010-04-21 16:59:25.650 111 13134.98 462.59 56977.15 88888.00 2010-04-21 16:59:26.650 111 13134.85 462.59 56976.17 88888.00 2010-04-21 16:59:27.650 111 13135.11 461.97 56976.05 88888.00 2010-04-21 16:59:28.650 111 13135.37 461.85 56977.27 88888.00 2010-04-21 16:59:29.650 111 13133.94 461.97 56976.17 88888.00 2010-04-21 16:59:30.650 111 13134.46 462.84 56976.05 88888.00 2010-04-21 16:59:31.650 111 13134.20 463.09 56976.66 88888.00 2010-04-21 16:59:32.650 111 13134.07 462.22 56977.03 88888.00 2010-04-21 16:59:33.650 111 13133.55 463.21 56976.42 88888.00 2010-04-21 16:59:34.650 111 13134.07 462.84 56976.29 88888.00 2010-04-21 16:59:35.650 111 13134.85 463.83 56976.29 88888.00 2010-04-21 16:59:36.650 111 13134.07 463.09 56976.66 88888.00 2010-04-21 16:59:37.650 111 13134.33 463.09 56976.91 88888.00 2010-04-21 16:59:38.650 111 13133.55 462.84 56976.05 88888.00 2010-04-21 16:59:39.650 111 13134.07 462.72 56976.78 88888.00 2010-04-21 16:59:40.650 111 13134.46 462.59 56976.42 88888.00 2010-04-21 16:59:41.650 111 13133.81 462.47 56976.54 88888.00 2010-04-21 16:59:42.650 111 13134.59 462.35 56976.78 88888.00 2010-04-21 16:59:43.650 111 13134.07 461.85 56976.17 88888.00 2010-04-21 16:59:44.650 111 13134.20 462.10 56976.66 88888.00 2010-04-21 16:59:45.650 111 13134.72 462.47 56975.93 88888.00 2010-04-21 16:59:46.650 111 13134.85 462.72 56976.54 88888.00 2010-04-21 16:59:47.650 111 13133.81 461.85 56976.91 88888.00 2010-04-21 16:59:48.650 111 13135.37 461.60 56976.05 88888.00 2010-04-21 16:59:49.650 111 13134.20 462.10 56976.29 88888.00 2010-04-21 16:59:50.650 111 13134.59 461.60 56976.78 88888.00 2010-04-21 16:59:51.650 111 13134.46 461.48 56976.78 88888.00 2010-04-21 16:59:52.650 111 13134.72 462.22 56976.29 88888.00 2010-04-21 16:59:53.650 111 13135.37 461.60 56976.05 88888.00 2010-04-21 16:59:54.650 111 13135.24 462.35 56976.54 88888.00 2010-04-21 16:59:55.650 111 13134.72 462.10 56976.42 88888.00 2010-04-21 17:00:00.650 111 13134.85 463.58 56976.66 88888.00 2010-04-21 17:00:01.650 111 13135.50 463.21 56976.54 88888.00 2010-04-21 17:00:02.650 111 13135.76 463.09 56976.29 88888.00 2010-04-21 17:00:03.650 111 13135.63 463.09 56976.42 88888.00 2010-04-21 17:00:04.650 111 13134.72 463.46 56977.15 88888.00 2010-04-21 17:00:05.650 111 13135.37 464.08 56977.39 88888.00 2010-04-21 17:00:06.650 111 13135.50 463.96 56977.27 88888.00 2010-04-21 17:00:07.650 111 13134.59 464.08 56976.91 88888.00 2010-04-21 17:00:08.650 111 13135.11 463.58 56976.78 88888.00 2010-04-21 17:00:09.650 111 13134.72 464.33 56976.91 88888.00 2010-04-21 17:00:10.650 111 13134.59 463.96 56977.03 88888.00 2010-04-21 17:00:11.650 111 13135.24 463.83 56976.78 88888.00 2010-04-21 17:00:12.650 111 13135.50 463.96 56976.66 88888.00 2010-04-21 17:00:13.650 111 13136.02 463.34 56976.91 88888.00 2010-04-21 17:00:14.650 111 13135.37 462.97 56977.15 88888.00 2010-04-21 17:00:15.650 111 13135.63 463.21 56977.03 88888.00 2010-04-21 17:00:16.650 111 13135.24 463.71 56976.91 88888.00 2010-04-21 17:00:17.650 111 13135.76 463.83 56976.91 88888.00 2010-04-21 17:00:18.650 111 13135.50 463.58 56977.03 88888.00 2010-04-21 17:00:19.650 111 13135.89 463.21 56977.27 88888.00 2010-04-21 17:00:20.650 111 13136.15 463.34 56977.88 88888.00 2010-04-21 17:00:21.650 111 13136.15 463.21 56977.15 88888.00 2010-04-21 17:00:22.650 111 13135.76 464.08 56976.78 88888.00 2010-04-21 17:00:23.650 111 13136.02 463.58 56976.78 88888.00 2010-04-21 17:00:24.650 111 13135.63 463.83 56977.39 88888.00 2010-04-21 17:00:25.650 111 13135.37 463.34 56976.78 88888.00 2010-04-21 17:00:26.650 111 13135.50 463.58 56976.78 88888.00 2010-04-21 17:00:27.650 111 13136.54 463.71 56977.76 88888.00 2010-04-21 17:00:28.650 111 13136.15 463.46 56977.39 88888.00 2010-04-21 17:00:29.650 111 13136.28 463.46 56977.88 88888.00 2010-04-21 17:00:30.650 111 13136.28 463.71 56978.13 88888.00 2010-04-21 17:00:31.650 111 13136.15 463.83 56978.00 88888.00 2010-04-21 17:00:32.650 111 13136.41 463.83 56977.39 88888.00 2010-04-21 17:00:33.650 111 13136.15 463.58 56976.66 88888.00 2010-04-21 17:00:34.650 111 13135.76 463.34 56977.52 88888.00 2010-04-21 17:00:35.650 111 13136.02 463.83 56977.88 88888.00 2010-04-21 17:00:36.650 111 13136.80 463.71 56977.39 88888.00 2010-04-21 17:00:37.650 111 13135.50 463.83 56977.39 88888.00 2010-04-21 17:00:38.650 111 13136.54 463.21 56977.52 88888.00 2010-04-21 17:00:39.650 111 13135.89 462.59 56977.52 88888.00 2010-04-21 17:00:40.650 111 13136.02 463.71 56977.03 88888.00 2010-04-21 17:00:41.650 111 13136.54 463.71 56977.39 88888.00 2010-04-21 17:00:42.650 111 13136.41 463.71 56977.76 88888.00 2010-04-21 17:00:43.650 111 13136.28 463.46 56977.88 88888.00 2010-04-21 17:00:44.650 111 13136.41 464.33 56977.52 88888.00 2010-04-21 17:00:45.650 111 13136.67 463.09 56978.13 88888.00 2010-04-21 17:00:46.650 111 13137.06 464.08 56977.52 88888.00 2010-04-21 17:00:47.650 111 13136.54 463.96 56977.39 88888.00 2010-04-21 17:00:48.650 111 13137.06 464.08 56977.52 88888.00 2010-04-21 17:00:49.650 111 13136.28 464.58 56977.27 88888.00 2010-04-21 17:00:50.650 111 13137.06 463.58 56977.88 88888.00 2010-04-21 17:00:51.650 111 13136.28 464.70 56977.76 88888.00 2010-04-21 17:00:52.650 111 13137.19 464.33 56977.39 88888.00 2010-04-21 17:00:53.650 111 13136.15 464.45 56977.27 88888.00 2010-04-21 17:00:54.650 111 13136.67 463.83 56977.39 88888.00 2010-04-21 17:00:55.650 111 13136.67 464.45 56977.39 88888.00 2010-04-21 17:00:56.650 111 13136.93 464.70 56977.64 88888.00 2010-04-21 17:00:57.650 111 13136.28 465.07 56977.76 88888.00 2010-04-21 17:00:58.650 111 13136.54 465.07 56977.27 88888.00 2010-04-21 17:00:59.650 111 13136.41 463.96 56978.13 88888.00 2010-04-21 17:01:00.650 111 13136.67 464.58 56977.88 88888.00 2010-04-21 17:01:01.650 111 13136.54 464.95 56977.27 88888.00 2010-04-21 17:01:02.650 111 13136.28 464.58 56977.88 88888.00 2010-04-21 17:01:03.650 111 13137.06 465.07 56977.88 88888.00 2010-04-21 17:01:04.650 111 13136.80 464.45 56978.13 88888.00 2010-04-21 17:01:05.650 111 13136.54 463.96 56978.13 88888.00 2010-04-21 17:01:06.650 111 13136.93 464.33 56978.13 88888.00 2010-04-21 17:01:07.650 111 13136.80 464.58 56978.37 88888.00 2010-04-21 17:01:08.650 111 13137.45 463.83 56977.64 88888.00 2010-04-21 17:01:09.650 111 13137.32 464.45 56978.50 88888.00 2010-04-21 17:01:10.650 111 13137.97 463.34 56977.88 88888.00 2010-04-21 17:01:11.650 111 13137.32 464.45 56978.13 88888.00 2010-04-21 17:01:12.650 111 13138.23 464.08 56977.76 88888.00 2010-04-21 17:01:13.650 111 13137.84 464.20 56977.76 88888.00 2010-04-21 17:01:14.650 111 13138.62 464.45 56978.00 88888.00 2010-04-21 17:01:15.650 111 13138.10 464.82 56978.86 88888.00 2010-04-21 17:01:16.650 111 13137.58 464.33 56978.00 88888.00 2010-04-21 17:01:17.650 111 13138.36 464.58 56978.37 88888.00 2010-04-21 17:01:18.650 111 13138.36 464.58 56978.37 88888.00 2010-04-21 17:01:19.650 111 13137.58 464.95 56978.25 88888.00 2010-04-21 17:01:20.650 111 13137.97 465.07 56978.50 88888.00 2010-04-21 17:01:21.650 111 13138.62 465.32 56978.50 88888.00 2010-04-21 17:01:22.650 111 13138.62 464.95 56977.76 88888.00 2010-04-21 17:01:23.649 111 13137.71 464.95 56978.37 88888.00 2010-04-21 17:01:24.649 111 13137.97 465.44 56978.62 88888.00 2010-04-21 17:01:25.649 111 13137.97 465.44 56978.50 88888.00 2010-04-21 17:01:26.649 111 13138.49 465.69 56978.13 88888.00 2010-04-21 17:01:27.649 111 13137.84 465.69 56978.37 88888.00 2010-04-21 17:01:28.649 111 13137.71 465.69 56978.13 88888.00 2010-04-21 17:01:29.649 111 13137.19 465.81 56977.88 88888.00 2010-04-21 17:01:30.649 111 13138.10 465.57 56978.13 88888.00 2010-04-21 17:01:31.649 111 13137.06 465.19 56978.13 88888.00 2010-04-21 17:01:32.649 111 13137.19 465.94 56978.00 88888.00 2010-04-21 17:01:33.649 111 13137.32 465.81 56978.62 88888.00 2010-04-21 17:01:34.649 111 13137.32 466.56 56977.64 88888.00 2010-04-21 17:01:35.649 111 13137.32 465.69 56977.88 88888.00 2010-04-21 17:01:36.649 111 13137.71 465.07 56978.37 88888.00 2010-04-21 17:01:37.649 111 13136.80 465.57 56977.76 88888.00 2010-04-21 17:01:38.649 111 13137.58 465.94 56978.62 88888.00 2010-04-21 17:01:39.649 111 13137.32 465.69 56978.74 88888.00 2010-04-21 17:01:40.649 111 13137.32 466.68 56978.00 88888.00 2010-04-21 17:01:41.649 111 13137.32 466.06 56978.50 88888.00 2010-04-21 17:01:42.649 111 13137.45 465.81 56978.74 88888.00 2010-04-21 17:01:43.649 111 13138.23 466.19 56978.25 88888.00 2010-04-21 17:01:44.649 111 13137.84 465.57 56978.50 88888.00 2010-04-21 17:01:45.649 111 13137.45 465.94 56978.25 88888.00 2010-04-21 17:01:46.649 111 13137.71 465.32 56977.88 88888.00 2010-04-21 17:01:47.649 111 13137.71 465.32 56978.00 88888.00 2010-04-21 17:01:48.649 111 13137.97 465.44 56978.00 88888.00 2010-04-21 17:01:49.649 111 13137.84 465.32 56978.50 88888.00 2010-04-21 17:01:50.649 111 13137.84 464.82 56978.37 88888.00 2010-04-21 17:01:51.649 111 13137.32 466.43 56978.50 88888.00 2010-04-21 17:01:52.649 111 13137.84 466.43 56978.74 88888.00 2010-04-21 17:01:53.649 111 13137.45 465.69 56977.52 88888.00 2010-04-21 17:01:54.649 111 13137.71 465.94 56978.86 88888.00 2010-04-21 17:01:55.649 111 13138.36 466.06 56978.00 88888.00 2010-04-21 17:01:56.649 111 13137.45 466.19 56978.37 88888.00 2010-04-21 17:01:57.649 111 13137.45 466.43 56979.23 88888.00 2010-04-21 17:01:58.649 111 13137.58 465.81 56978.86 88888.00 2010-04-21 17:01:59.649 111 13137.97 466.19 56978.62 88888.00 2010-04-21 17:02:00.649 111 13137.58 466.19 56979.11 88888.00 2010-04-21 17:02:01.649 111 13137.97 465.94 56978.98 88888.00 2010-04-21 17:02:02.649 111 13137.19 465.81 56979.23 88888.00 2010-04-21 17:02:03.649 111 13138.49 465.44 56978.62 88888.00 2010-04-21 17:02:04.649 111 13137.45 465.81 56978.37 88888.00 2010-04-21 17:02:05.649 111 13137.45 465.94 56978.86 88888.00 2010-04-21 17:02:06.649 111 13138.10 465.44 56979.84 88888.00 2010-04-21 17:02:07.649 111 13137.32 465.44 56978.25 88888.00 2010-04-21 17:02:08.649 111 13138.23 465.69 56978.62 88888.00 2010-04-21 17:02:09.649 111 13138.23 465.44 56978.37 88888.00 2010-04-21 17:02:10.649 111 13137.97 465.07 56978.74 88888.00 2010-04-21 17:02:11.649 111 13137.84 465.19 56978.74 88888.00 2010-04-21 17:02:12.649 111 13138.62 464.70 56978.50 88888.00 2010-04-21 17:02:13.649 111 13137.06 464.45 56978.37 88888.00 2010-04-21 17:02:14.649 111 13137.71 464.58 56977.88 88888.00 2010-04-21 17:02:15.649 111 13137.58 464.70 56977.15 88888.00 2010-04-21 17:02:16.649 111 13138.10 465.32 56978.25 88888.00 2010-04-21 17:02:17.649 111 13137.45 464.45 56978.50 88888.00 2010-04-21 17:02:18.649 111 13138.36 465.32 56978.13 88888.00 2010-04-21 17:02:19.649 111 13137.84 464.95 56978.13 88888.00 2010-04-21 17:02:20.649 111 13137.71 464.82 56977.88 88888.00 2010-04-21 17:02:21.649 111 13138.10 465.07 56978.50 88888.00 2010-04-21 17:02:22.649 111 13137.45 465.44 56978.25 88888.00 2010-04-21 17:02:23.649 111 13138.10 464.58 56978.86 88888.00 2010-04-21 17:02:24.649 111 13137.45 465.69 56977.88 88888.00 2010-04-21 17:02:25.649 111 13137.58 465.07 56979.11 88888.00 2010-04-21 17:02:26.649 111 13138.23 465.19 56978.50 88888.00 2010-04-21 17:02:27.649 111 13137.71 464.33 56978.00 88888.00 2010-04-21 17:02:28.649 111 13137.84 464.58 56978.37 88888.00 2010-04-21 17:02:29.649 111 13138.49 464.95 56978.00 88888.00 2010-04-21 17:02:30.649 111 13138.23 465.19 56978.74 88888.00 2010-04-21 17:02:31.649 111 13138.10 464.58 56978.86 88888.00 2010-04-21 17:02:32.649 111 13139.14 465.07 56978.74 88888.00 2010-04-21 17:02:33.649 111 13138.62 465.07 56978.25 88888.00 2010-04-21 17:02:34.649 111 13138.62 464.95 56978.37 88888.00 2010-04-21 17:02:35.649 111 13138.62 464.95 56979.11 88888.00 2010-04-21 17:02:36.649 111 13138.49 465.19 56978.13 88888.00 2010-04-21 17:02:37.649 111 13138.62 464.82 56978.62 88888.00 2010-04-21 17:02:38.649 111 13138.62 465.32 56978.62 88888.00 2010-04-21 17:02:39.649 111 13138.75 465.07 56978.62 88888.00 2010-04-21 17:02:40.649 111 13138.75 464.45 56978.86 88888.00 2010-04-21 17:02:41.649 111 13138.75 465.19 56978.86 88888.00 2010-04-21 17:02:42.649 111 13137.84 464.45 56979.23 88888.00 2010-04-21 17:02:43.649 111 13137.97 464.70 56979.23 88888.00 2010-04-21 17:02:44.649 111 13137.06 465.19 56979.11 88888.00 2010-04-21 17:02:45.649 111 13138.62 465.07 56978.86 88888.00 2010-04-21 17:02:46.649 111 13137.84 465.69 56978.74 88888.00 2010-04-21 17:02:47.649 111 13137.84 465.19 56978.50 88888.00 2010-04-21 17:02:48.649 111 13137.45 464.82 56979.23 88888.00 2010-04-21 17:02:49.649 111 13137.06 465.07 56979.11 88888.00 2010-04-21 17:02:50.649 111 13137.06 465.07 56978.74 88888.00 2010-04-21 17:02:51.649 111 13137.06 464.58 56978.74 88888.00 2010-04-21 17:02:52.649 111 13136.93 464.08 56978.50 88888.00 2010-04-21 17:02:53.649 111 13136.93 464.82 56977.64 88888.00 2010-04-21 17:02:54.649 111 13136.54 464.08 56978.37 88888.00 2010-04-21 17:02:55.649 111 13136.41 465.69 56978.00 88888.00 2010-04-21 17:02:56.649 111 13136.15 464.82 56978.13 88888.00 2010-04-21 17:02:57.649 111 13136.02 464.58 56978.74 88888.00 2010-04-21 17:02:58.649 111 13135.76 464.33 56978.62 88888.00 2010-04-21 17:02:59.649 111 13135.89 465.32 56978.50 88888.00 2010-04-21 17:03:00.649 111 13136.54 464.82 56978.86 88888.00 2010-04-21 17:03:01.649 111 13136.28 464.45 56978.86 88888.00 2010-04-21 17:03:02.649 111 13135.89 464.58 56978.86 88888.00 2010-04-21 17:03:03.649 111 13136.02 464.82 56978.74 88888.00 2010-04-21 17:03:04.649 111 13136.02 464.45 56978.25 88888.00 2010-04-21 17:03:05.649 111 13135.50 463.83 56978.74 88888.00 2010-04-21 17:03:06.649 111 13136.28 464.58 56978.37 88888.00 2010-04-21 17:03:07.649 111 13135.37 464.33 56978.13 88888.00 2010-04-21 17:03:08.649 111 13136.15 464.20 56978.50 88888.00 2010-04-21 17:03:09.649 111 13136.41 464.95 56978.25 88888.00 2010-04-21 17:03:10.649 111 13137.06 464.08 56978.13 88888.00 2010-04-21 17:03:11.649 111 13136.15 464.58 56977.88 88888.00 2010-04-21 17:03:12.649 111 13136.28 464.08 56978.00 88888.00 2010-04-21 17:03:13.649 111 13136.15 464.70 56978.00 88888.00 2010-04-21 17:03:14.649 111 13136.41 464.20 56977.64 88888.00 2010-04-21 17:03:15.649 111 13136.80 464.70 56978.37 88888.00 2010-04-21 17:03:16.649 111 13136.28 464.95 56978.37 88888.00 2010-04-21 17:03:17.649 111 13136.02 464.33 56978.25 88888.00 2010-04-21 17:03:18.649 111 13135.63 464.45 56978.37 88888.00 2010-04-21 17:03:19.649 111 13136.28 464.45 56978.50 88888.00 2010-04-21 17:03:20.649 111 13136.41 464.33 56978.25 88888.00 2010-04-21 17:03:21.649 111 13135.63 463.71 56978.00 88888.00 2010-04-21 17:03:22.649 111 13135.24 464.58 56978.50 88888.00 2010-04-21 17:03:23.649 111 13135.63 464.82 56977.88 88888.00 2010-04-21 17:03:24.649 111 13135.76 465.07 56978.25 88888.00 2010-04-21 17:03:25.649 111 13135.50 464.70 56978.62 88888.00 2010-04-21 17:03:26.649 111 13135.24 465.19 56978.37 88888.00 2010-04-21 17:03:27.649 111 13135.50 465.07 56977.88 88888.00 2010-04-21 17:03:28.649 111 13135.37 464.82 56977.76 88888.00 2010-04-21 17:03:29.649 111 13134.59 465.07 56977.27 88888.00 2010-04-21 17:03:30.649 111 13134.98 465.07 56979.11 88888.00 2010-04-21 17:03:31.649 111 13134.98 465.69 56978.13 88888.00 2010-04-21 17:03:32.649 111 13135.89 465.81 56978.50 88888.00 2010-04-21 17:03:33.649 111 13134.85 465.07 56978.62 88888.00 2010-04-21 17:03:34.649 111 13135.37 465.57 56977.88 88888.00 2010-04-21 17:03:35.649 111 13135.37 464.45 56978.37 88888.00 2010-04-21 17:03:36.649 111 13135.50 464.82 56978.62 88888.00 2010-04-21 17:03:37.649 111 13135.37 464.58 56977.88 88888.00 2010-04-21 17:03:38.649 111 13135.37 463.83 56978.37 88888.00 2010-04-21 17:03:39.649 111 13135.50 463.83 56978.13 88888.00 2010-04-21 17:03:40.649 111 13135.89 464.70 56977.76 88888.00 2010-04-21 17:03:41.649 111 13135.63 464.08 56978.00 88888.00 2010-04-21 17:03:42.649 111 13136.67 464.20 56977.76 88888.00 2010-04-21 17:03:43.649 111 13136.41 464.58 56978.37 88888.00 2010-04-21 17:03:44.649 111 13136.02 464.20 56977.76 88888.00 2010-04-21 17:03:45.649 111 13135.89 464.70 56977.88 88888.00 2010-04-21 17:03:46.649 111 13135.76 464.58 56978.13 88888.00 2010-04-21 17:03:47.649 111 13136.28 464.95 56978.37 88888.00 2010-04-21 17:03:48.649 111 13135.63 463.34 56977.88 88888.00 2010-04-21 17:03:49.649 111 13135.50 463.96 56977.88 88888.00 2010-04-21 17:03:50.649 111 13135.24 464.20 56977.27 88888.00 2010-04-21 17:03:51.649 111 13135.89 464.45 56978.25 88888.00 2010-04-21 17:03:52.649 111 13135.11 464.33 56977.64 88888.00 2010-04-21 17:03:53.649 111 13135.50 464.70 56978.13 88888.00 2010-04-21 17:03:54.649 111 13135.50 464.33 56977.76 88888.00 2010-04-21 17:03:55.649 111 13134.46 463.71 56977.39 88888.00 2010-04-21 17:03:56.649 111 13134.33 464.58 56977.76 88888.00 2010-04-21 17:03:57.649 111 13134.33 464.33 56977.88 88888.00 2010-04-21 17:03:58.649 111 13134.85 463.96 56978.00 88888.00 2010-04-21 17:03:59.649 111 13134.07 464.33 56977.39 88888.00 2010-04-21 17:04:00.649 111 13134.07 465.32 56977.88 88888.00 2010-04-21 17:04:01.649 111 13134.20 464.33 56978.00 88888.00 2010-04-21 17:04:02.649 111 13133.94 464.08 56977.76 88888.00 2010-04-21 17:04:03.649 111 13134.20 463.58 56977.88 88888.00 2010-04-21 17:04:04.649 111 13133.81 464.20 56978.25 88888.00 2010-04-21 17:04:05.649 111 13133.68 464.45 56978.13 88888.00 2010-04-21 17:04:06.649 111 13134.72 464.82 56977.03 88888.00 2010-04-21 17:04:07.649 111 13134.07 464.58 56977.76 88888.00 2010-04-21 17:04:08.649 111 13134.20 464.70 56977.64 88888.00 2010-04-21 17:04:09.649 111 13134.07 464.20 56977.39 88888.00 2010-04-21 17:04:10.649 111 13134.85 463.46 56978.25 88888.00 2010-04-21 17:04:11.649 111 13135.63 464.70 56977.39 88888.00 2010-04-21 17:04:12.649 111 13134.46 463.71 56977.15 88888.00 2010-04-21 17:04:13.649 111 13135.37 463.71 56977.39 88888.00 2010-04-21 17:04:14.649 111 13134.59 463.83 56977.39 88888.00 2010-04-21 17:04:15.649 111 13134.46 464.20 56977.52 88888.00 2010-04-21 17:04:16.649 111 13135.11 464.70 56977.76 88888.00 2010-04-21 17:04:17.649 111 13135.11 463.58 56978.50 88888.00 2010-04-21 17:04:18.649 111 13134.33 463.83 56978.37 88888.00 2010-04-21 17:04:19.649 111 13134.72 464.08 56978.25 88888.00 2010-04-21 17:04:20.649 111 13134.46 464.20 56977.64 88888.00 2010-04-21 17:04:21.649 111 13134.72 464.45 56978.74 88888.00 2010-04-21 17:04:22.649 111 13134.46 463.96 56977.64 88888.00 2010-04-21 17:04:23.649 111 13134.33 464.33 56977.39 88888.00 2010-04-21 17:04:24.649 111 13134.20 464.08 56977.39 88888.00 2010-04-21 17:04:25.649 111 13134.59 464.20 56977.27 88888.00 2010-04-21 17:04:26.649 111 13134.98 464.33 56978.62 88888.00 2010-04-21 17:04:27.649 111 13135.63 464.45 56978.13 88888.00 2010-04-21 17:04:28.649 111 13135.50 465.07 56978.13 88888.00 2010-04-21 17:04:29.649 111 13134.85 464.70 56977.52 88888.00 2010-04-21 17:04:30.649 111 13134.33 464.33 56977.27 88888.00 2010-04-21 17:04:31.649 111 13134.20 464.45 56977.88 88888.00 2010-04-21 17:04:32.649 111 13134.59 464.58 56977.27 88888.00 2010-04-21 17:04:33.649 111 13134.33 464.95 56977.64 88888.00 2010-04-21 17:04:34.649 111 13134.07 465.07 56978.00 88888.00 2010-04-21 17:04:35.649 111 13133.94 464.20 56977.88 88888.00 2010-04-21 17:04:36.649 111 13133.55 464.95 56977.76 88888.00 2010-04-21 17:04:37.649 111 13134.07 464.45 56978.74 88888.00 2010-04-21 17:04:38.649 111 13133.42 464.58 56978.13 88888.00 2010-04-21 17:04:39.649 111 13133.68 464.20 56977.88 88888.00 2010-04-21 17:04:40.649 111 13133.42 464.08 56977.88 88888.00 2010-04-21 17:04:41.649 111 13133.81 464.82 56977.64 88888.00 2010-04-21 17:04:42.649 111 13133.55 464.70 56977.39 88888.00 2010-04-21 17:04:43.649 111 13134.46 464.82 56977.64 88888.00 2010-04-21 17:04:44.649 111 13133.55 465.07 56977.03 88888.00 2010-04-21 17:04:45.649 111 13133.94 464.33 56978.13 88888.00 2010-04-21 17:04:46.649 111 13133.55 463.96 56976.78 88888.00 2010-04-21 17:04:47.649 111 13133.68 464.33 56978.13 88888.00 2010-04-21 17:04:48.649 111 13133.55 464.20 56978.37 88888.00 2010-04-21 17:04:49.649 111 13133.81 464.45 56978.25 88888.00 2010-04-21 17:04:50.649 111 13133.55 464.08 56977.52 88888.00 2010-04-21 17:04:51.649 111 13134.07 463.83 56977.15 88888.00 2010-04-21 17:04:52.649 111 13133.94 463.71 56977.39 88888.00 2010-04-21 17:04:53.649 111 13134.98 463.21 56977.64 88888.00 2010-04-21 17:04:54.649 111 13135.11 463.46 56977.76 88888.00 2010-04-21 17:04:55.649 111 13135.63 463.71 56977.39 88888.00 2010-04-21 17:04:56.649 111 13135.11 463.83 56977.39 88888.00 2010-04-21 17:04:57.649 111 13135.63 463.46 56977.52 88888.00 2010-04-21 17:04:58.649 111 13135.24 464.08 56977.88 88888.00 2010-04-21 17:04:59.649 111 13134.98 463.58 56977.64 88888.00 2010-04-21 17:05:00.649 111 13135.11 464.20 56977.64 88888.00 2010-04-21 17:05:01.649 111 13135.11 463.71 56977.39 88888.00 2010-04-21 17:05:02.649 111 13136.15 463.96 56977.88 88888.00 2010-04-21 17:05:03.649 111 13135.24 464.45 56977.64 88888.00 2010-04-21 17:05:04.649 111 13135.50 463.83 56978.37 88888.00 2010-04-21 17:05:05.649 111 13134.98 464.58 56978.13 88888.00 2010-04-21 17:05:06.649 111 13135.11 464.08 56977.88 88888.00 2010-04-21 17:05:07.649 111 13135.63 464.20 56977.27 88888.00 2010-04-21 17:05:08.649 111 13134.85 464.20 56977.39 88888.00 2010-04-21 17:05:09.649 111 13135.37 464.08 56978.62 88888.00 2010-04-21 17:05:10.649 111 13134.33 464.20 56978.13 88888.00 2010-04-21 17:05:11.649 111 13134.33 463.96 56978.13 88888.00 2010-04-21 17:05:12.649 111 13134.72 464.08 56977.76 88888.00 2010-04-21 17:05:13.649 111 13134.20 464.20 56978.13 88888.00 2010-04-21 17:05:14.649 111 13134.72 464.20 56977.88 88888.00 2010-04-21 17:05:15.649 111 13134.59 464.33 56977.76 88888.00 2010-04-21 17:05:16.649 111 13134.33 464.20 56977.76 88888.00 2010-04-21 17:05:17.649 111 13133.94 464.33 56978.00 88888.00 2010-04-21 17:05:18.649 111 13134.59 464.33 56977.76 88888.00 2010-04-21 17:05:19.649 111 13134.98 464.45 56977.52 88888.00 2010-04-21 17:05:20.649 111 13134.33 464.70 56977.52 88888.00 2010-04-21 17:05:21.649 111 13135.37 463.96 56978.37 88888.00 2010-04-21 17:05:22.649 111 13135.37 464.08 56977.88 88888.00 2010-04-21 17:05:23.649 111 13135.63 464.08 56977.27 88888.00 2010-04-21 17:05:24.649 111 13134.85 464.58 56978.00 88888.00 2010-04-21 17:05:25.649 111 13135.24 464.58 56977.64 88888.00 2010-04-21 17:05:26.649 111 13134.85 464.08 56977.03 88888.00 2010-04-21 17:05:27.649 111 13134.85 465.32 56977.52 88888.00 2010-04-21 17:05:28.649 111 13135.37 464.95 56977.64 88888.00 2010-04-21 17:05:29.649 111 13134.85 465.44 56977.88 88888.00 2010-04-21 17:05:30.649 111 13134.46 465.19 56978.25 88888.00 2010-04-21 17:05:31.649 111 13133.81 465.44 56977.64 88888.00 2010-04-21 17:05:32.649 111 13134.46 465.19 56978.00 88888.00 2010-04-21 17:05:33.649 111 13133.94 464.82 56978.00 88888.00 2010-04-21 17:05:34.649 111 13133.94 464.82 56977.64 88888.00 2010-04-21 17:05:35.649 111 13133.81 464.82 56977.27 88888.00 2010-04-21 17:05:36.649 111 13134.33 465.44 56977.52 88888.00 2010-04-21 17:05:37.649 111 13133.81 465.57 56978.25 88888.00 2010-04-21 17:05:38.649 111 13134.72 464.95 56977.88 88888.00 2010-04-21 17:05:39.649 111 13134.72 465.57 56977.39 88888.00 2010-04-21 17:05:40.649 111 13134.07 464.70 56978.00 88888.00 2010-04-21 17:05:41.649 111 13134.46 465.81 56978.25 88888.00 2010-04-21 17:05:42.649 111 13134.98 465.19 56977.39 88888.00 2010-04-21 17:05:43.649 111 13134.85 465.44 56977.88 88888.00 2010-04-21 17:05:44.649 111 13134.72 465.32 56977.15 88888.00 2010-04-21 17:05:45.649 111 13134.33 465.32 56977.88 88888.00 2010-04-21 17:05:46.649 111 13134.85 465.32 56978.62 88888.00 2010-04-21 17:05:47.649 111 13134.72 464.95 56977.39 88888.00 2010-04-21 17:05:48.649 111 13134.98 465.69 56977.52 88888.00 2010-04-21 17:05:49.649 111 13134.46 465.57 56978.13 88888.00 2010-04-21 17:05:50.649 111 13134.46 465.07 56977.88 88888.00 2010-04-21 17:05:51.649 111 13134.72 464.70 56976.91 88888.00 2010-04-21 17:05:52.649 111 13135.50 465.32 56978.13 88888.00 2010-04-21 17:05:53.649 111 13134.72 464.45 56977.15 88888.00 2010-04-21 17:05:54.649 111 13134.72 464.95 56977.64 88888.00 2010-04-21 17:05:55.649 111 13134.20 464.95 56978.13 88888.00 2010-04-21 17:05:56.649 111 13134.46 464.95 56977.76 88888.00 2010-04-21 17:05:57.649 111 13133.94 464.82 56977.52 88888.00 2010-04-21 17:05:58.649 111 13135.24 465.32 56977.64 88888.00 2010-04-21 17:05:59.649 111 13134.72 464.95 56978.13 88888.00 2010-04-21 17:06:00.649 111 13134.98 464.82 56978.74 88888.00 2010-04-21 17:06:01.649 111 13134.98 465.19 56978.25 88888.00 2010-04-21 17:06:02.649 111 13134.07 465.07 56977.39 88888.00 2010-04-21 17:06:03.649 111 13134.72 465.44 56977.88 88888.00 2010-04-21 17:06:05.649 111 13134.98 464.82 56977.76 88888.00 2010-04-21 17:06:06.649 111 13134.85 465.44 56977.64 88888.00 2010-04-21 17:06:07.649 111 13134.98 466.06 56977.76 88888.00 2010-04-21 17:06:08.649 111 13134.59 464.95 56978.00 88888.00 2010-04-21 17:06:09.649 111 13135.24 465.44 56978.13 88888.00 2010-04-21 17:06:10.649 111 13135.11 464.70 56977.88 88888.00 2010-04-21 17:06:11.649 111 13134.72 465.81 56978.13 88888.00 2010-04-21 17:06:12.649 111 13135.50 465.81 56978.13 88888.00 2010-04-21 17:06:13.649 111 13134.85 465.44 56978.13 88888.00 2010-04-21 17:06:14.649 111 13135.37 465.32 56978.25 88888.00 2010-04-21 17:06:15.649 111 13135.11 465.19 56978.25 88888.00 2010-04-21 17:06:16.649 111 13135.37 464.20 56978.37 88888.00 2010-04-21 17:06:17.649 111 13135.37 465.07 56978.37 88888.00 2010-04-21 17:06:18.649 111 13135.50 465.19 56978.13 88888.00 2010-04-21 17:06:19.649 111 13134.98 465.57 56978.86 88888.00 2010-04-21 17:06:20.649 111 13134.72 464.70 56978.25 88888.00 2010-04-21 17:06:21.649 111 13134.98 465.44 56978.86 88888.00 2010-04-21 17:06:22.649 111 13135.63 464.95 56978.25 88888.00 2010-04-21 17:06:23.649 111 13135.24 464.45 56978.50 88888.00 2010-04-21 17:06:24.649 111 13135.37 465.07 56978.13 88888.00 2010-04-21 17:06:25.649 111 13135.37 464.45 56977.64 88888.00 2010-04-21 17:06:26.649 111 13134.98 464.33 56978.25 88888.00 2010-04-21 17:06:27.649 111 13135.24 464.33 56978.00 88888.00 2010-04-21 17:06:28.649 111 13136.41 464.20 56978.25 88888.00 2010-04-21 17:06:29.649 111 13136.02 463.96 56978.13 88888.00 2010-04-21 17:06:30.649 111 13135.37 464.33 56978.62 88888.00 2010-04-21 17:06:31.649 111 13136.02 464.45 56978.62 88888.00 2010-04-21 17:06:32.649 111 13135.76 464.20 56978.00 88888.00 2010-04-21 17:06:33.649 111 13136.41 464.45 56978.13 88888.00 2010-04-21 17:06:34.649 111 13136.15 463.96 56977.76 88888.00 2010-04-21 17:06:35.649 111 13136.02 463.83 56977.64 88888.00 2010-04-21 17:06:36.649 111 13136.02 463.83 56979.47 88888.00 2010-04-21 17:06:37.649 111 13136.15 464.33 56978.74 88888.00 2010-04-21 17:06:38.649 111 13135.50 463.83 56978.13 88888.00 2010-04-21 17:06:39.649 111 13135.76 463.21 56978.13 88888.00 2010-04-21 17:06:40.649 111 13135.89 463.46 56978.74 88888.00 2010-04-21 17:06:41.649 111 13135.37 463.46 56978.62 88888.00 2010-04-21 17:06:42.649 111 13135.89 463.96 56978.00 88888.00 2010-04-21 17:06:43.649 111 13136.02 463.83 56978.86 88888.00 2010-04-21 17:06:44.649 111 13135.89 463.83 56977.52 88888.00 2010-04-21 17:06:45.649 111 13135.11 463.71 56978.50 88888.00 2010-04-21 17:06:46.649 111 13135.50 464.20 56978.62 88888.00 2010-04-21 17:06:47.649 111 13135.89 463.71 56977.88 88888.00 2010-04-21 17:06:48.649 111 13135.50 464.08 56978.37 88888.00 2010-04-21 17:06:49.649 111 13136.15 464.08 56978.50 88888.00 2010-04-21 17:06:50.649 111 13134.98 464.82 56978.25 88888.00 2010-04-21 17:06:51.649 111 13135.89 464.08 56977.64 88888.00 2010-04-21 17:06:52.649 111 13135.50 464.08 56978.13 88888.00 2010-04-21 17:06:53.649 111 13136.02 464.20 56978.13 88888.00 2010-04-21 17:06:54.649 111 13135.76 464.08 56977.88 88888.00 2010-04-21 17:06:55.649 111 13136.54 463.83 56977.64 88888.00 2010-04-21 17:06:56.649 111 13136.28 464.08 56977.76 88888.00 2010-04-21 17:06:57.649 111 13136.41 463.71 56977.88 88888.00 2010-04-21 17:06:58.649 111 13136.54 463.96 56978.13 88888.00 2010-04-21 17:06:59.649 111 13136.67 464.33 56978.25 88888.00 2010-04-21 17:07:00.649 111 13136.80 464.45 56978.37 88888.00 2010-04-21 17:07:01.649 111 13136.15 463.83 56978.25 88888.00 2010-04-21 17:07:02.649 111 13136.93 464.82 56978.00 88888.00 2010-04-21 17:07:03.649 111 13136.80 464.58 56978.25 88888.00 2010-04-21 17:07:04.649 111 13137.45 464.58 56977.76 88888.00 2010-04-21 17:07:05.649 111 13136.02 464.58 56978.25 88888.00 2010-04-21 17:07:06.649 111 13136.54 464.70 56978.25 88888.00 2010-04-21 17:07:07.649 111 13136.93 464.82 56979.23 88888.00 2010-04-21 17:07:08.649 111 13136.80 465.07 56978.74 88888.00 2010-04-21 17:07:09.649 111 13136.28 464.95 56978.50 88888.00 2010-04-21 17:07:10.649 111 13136.28 465.44 56978.50 88888.00 2010-04-21 17:07:11.649 111 13135.63 465.81 56978.86 88888.00 2010-04-21 17:07:12.649 111 13135.63 464.82 56977.64 88888.00 2010-04-21 17:07:13.649 111 13135.63 464.95 56978.98 88888.00 2010-04-21 17:07:14.649 111 13134.98 465.32 56979.11 88888.00 2010-04-21 17:07:15.649 111 13136.02 465.81 56978.62 88888.00 2010-04-21 17:07:16.649 111 13134.72 465.69 56978.37 88888.00 2010-04-21 17:07:17.649 111 13135.63 464.58 56978.13 88888.00 2010-04-21 17:07:18.649 111 13135.76 465.07 56978.50 88888.00 2010-04-21 17:07:19.649 111 13135.89 464.82 56977.88 88888.00 2010-04-21 17:07:20.649 111 13135.50 464.58 56978.00 88888.00 2010-04-21 17:07:21.649 111 13135.37 464.20 56978.13 88888.00 2010-04-21 17:07:22.649 111 13135.24 463.71 56978.74 88888.00 2010-04-21 17:07:23.649 111 13136.41 464.20 56978.86 88888.00 2010-04-21 17:07:24.649 111 13136.67 464.95 56978.00 88888.00 2010-04-21 17:07:25.649 111 13135.89 465.19 56978.50 88888.00 2010-04-21 17:07:26.649 111 13136.02 465.07 56978.74 88888.00 2010-04-21 17:07:27.649 111 13136.15 463.96 56978.25 88888.00 2010-04-21 17:07:28.649 111 13136.28 464.33 56978.13 88888.00 2010-04-21 17:07:29.649 111 13136.02 464.58 56977.76 88888.00 2010-04-21 17:07:30.649 111 13136.80 464.82 56978.00 88888.00 2010-04-21 17:07:31.649 111 13136.54 464.58 56978.00 88888.00 2010-04-21 17:07:32.649 111 13135.89 464.45 56978.25 88888.00 2010-04-21 17:07:33.649 111 13136.15 463.96 56978.86 88888.00 2010-04-21 17:07:34.649 111 13136.41 463.58 56978.74 88888.00 2010-04-21 17:07:35.649 111 13136.02 465.19 56978.13 88888.00 2010-04-21 17:07:36.649 111 13136.28 464.45 56978.25 88888.00 2010-04-21 17:07:37.649 111 13136.15 464.45 56978.25 88888.00 2010-04-21 17:07:38.649 111 13136.67 464.95 56977.88 88888.00 2010-04-21 17:07:39.649 111 13136.28 464.45 56978.25 88888.00 2010-04-21 17:07:40.649 111 13136.67 464.58 56978.74 88888.00 2010-04-21 17:07:41.649 111 13136.93 465.69 56978.00 88888.00 2010-04-21 17:07:42.649 111 13136.67 465.44 56978.37 88888.00 2010-04-21 17:07:43.649 111 13137.19 466.31 56978.62 88888.00 2010-04-21 17:07:44.649 111 13136.54 466.31 56978.50 88888.00 2010-04-21 17:07:45.649 111 13137.32 466.06 56978.37 88888.00 2010-04-21 17:07:46.649 111 13136.67 466.19 56978.50 88888.00 2010-04-21 17:07:47.649 111 13136.67 466.80 56978.37 88888.00 2010-04-21 17:07:48.649 111 13136.67 465.44 56978.74 88888.00 2010-04-21 17:07:49.649 111 13136.28 466.43 56978.74 88888.00 2010-04-21 17:07:50.649 111 13136.80 466.43 56978.37 88888.00 2010-04-21 17:07:51.649 111 13137.06 465.94 56978.74 88888.00 2010-04-21 17:07:52.649 111 13136.28 466.56 56978.62 88888.00 2010-04-21 17:07:53.649 111 13136.28 466.43 56979.23 88888.00 2010-04-21 17:07:54.649 111 13135.89 466.06 56978.98 88888.00 2010-04-21 17:07:55.649 111 13136.28 465.94 56978.62 88888.00 2010-04-21 17:07:56.649 111 13136.93 466.19 56978.37 88888.00 2010-04-21 17:07:57.649 111 13136.15 466.31 56978.98 88888.00 2010-04-21 17:07:58.649 111 13136.54 466.56 56978.74 88888.00 2010-04-21 17:07:59.649 111 13136.28 465.81 56978.50 88888.00 2010-04-21 17:08:00.649 111 13135.89 466.31 56978.86 88888.00 2010-04-21 17:08:01.649 111 13136.67 465.57 56979.23 88888.00 2010-04-21 17:08:02.649 111 13137.06 466.19 56978.62 88888.00 2010-04-21 17:08:03.649 111 13137.19 466.06 56978.37 88888.00 2010-04-21 17:08:04.649 111 13137.45 466.19 56978.62 88888.00 2010-04-21 17:08:05.649 111 13137.19 465.81 56979.72 88888.00 2010-04-21 17:08:06.649 111 13136.67 465.57 56978.86 88888.00 2010-04-21 17:08:07.649 111 13136.93 465.32 56979.11 88888.00 2010-04-21 17:08:08.649 111 13137.06 465.57 56979.11 88888.00 2010-04-21 17:08:09.649 111 13136.93 465.94 56978.86 88888.00 2010-04-21 17:08:10.649 111 13137.19 464.95 56979.35 88888.00 2010-04-21 17:08:11.649 111 13136.93 465.57 56979.35 88888.00 2010-04-21 17:08:12.649 111 13137.06 465.94 56978.98 88888.00 2010-04-21 17:08:13.649 111 13137.71 464.95 56979.23 88888.00 2010-04-21 17:08:14.649 111 13137.19 464.95 56978.98 88888.00 2010-04-21 17:08:15.649 111 13137.58 465.44 56978.62 88888.00 2010-04-21 17:08:16.649 111 13137.19 465.07 56978.74 88888.00 2010-04-21 17:08:17.649 111 13138.23 465.57 56978.50 88888.00 2010-04-21 17:08:18.649 111 13137.71 465.94 56978.74 88888.00 2010-04-21 17:08:19.649 111 13137.71 465.57 56979.11 88888.00 2010-04-21 17:08:20.649 111 13137.97 465.44 56978.50 88888.00 2010-04-21 17:08:21.649 111 13138.62 464.82 56978.37 88888.00 2010-04-21 17:08:22.649 111 13137.58 464.58 56978.25 88888.00 2010-04-21 17:08:23.649 111 13138.49 464.58 56978.86 88888.00 2010-04-21 17:08:24.649 111 13138.23 464.45 56978.74 88888.00 2010-04-21 17:08:25.649 111 13138.75 465.19 56978.74 88888.00 2010-04-21 17:08:26.649 111 13139.14 465.69 56979.35 88888.00 2010-04-21 17:08:27.649 111 13138.62 465.19 56978.37 88888.00 2010-04-21 17:08:28.649 111 13138.49 465.69 56978.98 88888.00 2010-04-21 17:08:29.649 111 13138.62 464.95 56979.23 88888.00 2010-04-21 17:08:30.649 111 13138.75 464.95 56978.62 88888.00 2010-04-21 17:08:31.649 111 13138.23 465.32 56978.62 88888.00 2010-04-21 17:08:32.649 111 13139.14 466.06 56978.62 88888.00 2010-04-21 17:08:33.649 111 13138.49 465.81 56978.98 88888.00 2010-04-21 17:08:34.649 111 13138.88 466.19 56979.59 88888.00 2010-04-21 17:08:35.649 111 13138.88 465.32 56979.11 88888.00 2010-04-21 17:08:36.649 111 13139.66 465.94 56979.96 88888.00 2010-04-21 17:08:37.649 111 13139.40 465.69 56980.33 88888.00 2010-04-21 17:08:38.649 111 13139.40 466.19 56979.72 88888.00 2010-04-21 17:08:39.649 111 13139.66 466.80 56978.98 88888.00 2010-04-21 17:08:40.649 111 13139.27 466.19 56979.59 88888.00 2010-04-21 17:08:41.649 111 13139.53 466.43 56980.45 88888.00 2010-04-21 17:08:42.649 111 13139.27 466.19 56979.11 88888.00 2010-04-21 17:08:43.649 111 13140.05 466.80 56980.09 88888.00 2010-04-21 17:08:44.649 111 13139.53 466.93 56979.11 88888.00 2010-04-21 17:08:45.649 111 13139.53 466.06 56980.09 88888.00 2010-04-21 17:08:46.649 111 13139.14 466.31 56979.59 88888.00 2010-04-21 17:08:47.649 111 13139.14 466.43 56979.59 88888.00 2010-04-21 17:08:48.649 111 13139.79 466.43 56980.33 88888.00 2010-04-21 17:08:49.649 111 13139.14 466.56 56979.96 88888.00 2010-04-21 17:08:50.649 111 13139.27 466.56 56980.33 88888.00 2010-04-21 17:08:51.649 111 13139.40 466.31 56980.33 88888.00 2010-04-21 17:08:52.649 111 13139.92 465.94 56979.35 88888.00 2010-04-21 17:08:53.649 111 13139.14 466.19 56979.47 88888.00 2010-04-21 17:08:54.649 111 13140.31 465.94 56979.96 88888.00 2010-04-21 17:08:55.649 111 13140.18 466.31 56979.84 88888.00 2010-04-21 17:08:56.649 111 13139.53 466.06 56979.84 88888.00 2010-04-21 17:08:57.649 111 13140.18 465.57 56980.09 88888.00 2010-04-21 17:08:58.649 111 13139.66 466.31 56980.33 88888.00 2010-04-21 17:08:59.649 111 13140.44 466.06 56980.33 88888.00 2010-04-21 17:09:00.649 111 13140.31 465.19 56980.33 88888.00 2010-04-21 17:09:01.649 111 13140.57 465.81 56979.47 88888.00 2010-04-21 17:09:02.649 111 13139.92 465.44 56980.45 88888.00 2010-04-21 17:09:03.649 111 13140.70 466.31 56980.45 88888.00 2010-04-21 17:09:04.649 111 13140.57 465.69 56979.96 88888.00 2010-04-21 17:09:05.649 111 13140.96 465.81 56980.70 88888.00 2010-04-21 17:09:06.649 111 13140.70 465.44 56980.21 88888.00 2010-04-21 17:09:07.649 111 13139.92 465.81 56980.70 88888.00 2010-04-21 17:09:08.649 111 13140.96 465.44 56980.21 88888.00 2010-04-21 17:09:09.649 111 13140.44 465.19 56980.45 88888.00 2010-04-21 17:09:10.649 111 13141.09 464.82 56980.45 88888.00 2010-04-21 17:09:11.649 111 13141.74 464.70 56980.45 88888.00 2010-04-21 17:09:12.649 111 13140.70 464.95 56980.33 88888.00 2010-04-21 17:09:13.649 111 13140.96 464.58 56980.70 88888.00 2010-04-21 17:09:14.649 111 13141.48 465.32 56980.09 88888.00 2010-04-21 17:09:15.649 111 13141.48 464.70 56980.09 88888.00 2010-04-21 17:09:16.649 111 13140.05 464.70 56979.84 88888.00 2010-04-21 17:09:17.649 111 13140.57 465.44 56980.82 88888.00 2010-04-21 17:09:18.649 111 13140.18 464.95 56980.70 88888.00 2010-04-21 17:09:19.649 111 13140.18 464.58 56979.84 88888.00 2010-04-21 17:09:20.649 111 13140.31 463.83 56980.70 88888.00 2010-04-21 17:09:21.649 111 13140.83 463.83 56980.21 88888.00 2010-04-21 17:09:22.649 111 13141.22 464.82 56980.33 88888.00 2010-04-21 17:09:23.649 111 13140.44 464.70 56980.45 88888.00 2010-04-21 17:09:24.649 111 13140.70 464.58 56980.33 88888.00 2010-04-21 17:09:25.649 111 13140.44 464.20 56980.57 88888.00 2010-04-21 17:09:26.649 111 13140.70 463.96 56979.84 88888.00 2010-04-21 17:09:27.649 111 13140.31 463.71 56980.21 88888.00 2010-04-21 17:09:28.649 111 13141.35 464.08 56979.59 88888.00 2010-04-21 17:09:29.649 111 13140.57 464.33 56980.09 88888.00 2010-04-21 17:09:30.649 111 13140.57 464.45 56980.21 88888.00 2010-04-21 17:09:31.649 111 13141.35 463.96 56979.96 88888.00 2010-04-21 17:09:32.649 111 13140.96 464.58 56980.33 88888.00 2010-04-21 17:09:33.649 111 13140.57 463.83 56980.82 88888.00 2010-04-21 17:09:34.649 111 13140.96 464.08 56980.70 88888.00 2010-04-21 17:09:35.649 111 13140.57 465.07 56980.45 88888.00 2010-04-21 17:09:36.649 111 13140.44 464.82 56980.82 88888.00 2010-04-21 17:09:37.649 111 13140.96 464.95 56980.82 88888.00 2010-04-21 17:09:38.649 111 13141.22 464.82 56980.82 88888.00 2010-04-21 17:09:39.649 111 13140.96 464.82 56980.70 88888.00 2010-04-21 17:09:40.649 111 13140.83 464.95 56980.09 88888.00 2010-04-21 17:09:41.649 111 13140.57 464.95 56980.82 88888.00 2010-04-21 17:09:42.649 111 13140.05 465.32 56981.18 88888.00 2010-04-21 17:09:43.649 111 13140.44 465.19 56980.09 88888.00 2010-04-21 17:09:44.649 111 13140.57 465.32 56980.45 88888.00 2010-04-21 17:09:45.649 111 13140.05 465.32 56980.70 88888.00 2010-04-21 17:09:46.649 111 13140.83 465.32 56980.09 88888.00 2010-04-21 17:09:47.649 111 13140.83 464.95 56980.57 88888.00 2010-04-21 17:09:48.649 111 13141.61 465.57 56980.94 88888.00 2010-04-21 17:09:49.649 111 13141.35 464.58 56979.96 88888.00 2010-04-21 17:09:50.649 111 13141.35 464.70 56980.33 88888.00 2010-04-21 17:09:51.649 111 13142.26 464.58 56979.96 88888.00 2010-04-21 17:09:52.649 111 13142.13 464.70 56979.59 88888.00 2010-04-21 17:09:53.649 111 13141.35 465.32 56979.72 88888.00 2010-04-21 17:09:54.649 111 13141.74 464.82 56980.70 88888.00 2010-04-21 17:09:55.649 111 13141.35 465.44 56979.96 88888.00 2010-04-21 17:09:56.649 111 13142.39 464.95 56980.09 88888.00 2010-04-21 17:09:57.649 111 13142.00 464.70 56979.96 88888.00 2010-04-21 17:09:58.649 111 13141.22 465.57 56980.45 88888.00 2010-04-21 17:09:59.649 111 13141.61 465.07 56980.94 88888.00 2010-04-21 17:10:00.649 111 13141.35 465.07 56980.82 88888.00 2010-04-21 17:10:01.649 111 13141.35 464.95 56980.94 88888.00 2010-04-21 17:10:02.649 111 13142.13 464.58 56980.21 88888.00 2010-04-21 17:10:03.649 111 13141.61 464.58 56980.09 88888.00 2010-04-21 17:10:04.649 111 13141.48 463.96 56980.45 88888.00 2010-04-21 17:10:05.649 111 13141.35 464.70 56980.94 88888.00 2010-04-21 17:10:06.649 111 13141.35 464.33 56979.96 88888.00 2010-04-21 17:10:07.649 111 13141.35 464.33 56980.82 88888.00 2010-04-21 17:10:08.649 111 13141.87 463.83 56980.45 88888.00 2010-04-21 17:10:09.649 111 13141.74 463.21 56980.09 88888.00 2010-04-21 17:10:10.649 111 13141.48 463.96 56980.70 88888.00 2010-04-21 17:10:11.649 111 13141.61 464.08 56980.45 88888.00 2010-04-21 17:10:12.649 111 13141.74 463.83 56980.21 88888.00 2010-04-21 17:10:13.649 111 13142.00 463.46 56980.09 88888.00 2010-04-21 17:10:14.649 111 13142.26 462.84 56979.84 88888.00 2010-04-21 17:10:15.649 111 13142.13 463.09 56980.57 88888.00 2010-04-21 17:10:16.649 111 13142.26 462.72 56979.84 88888.00 2010-04-21 17:10:17.649 111 13141.61 463.46 56980.82 88888.00 2010-04-21 17:10:18.649 111 13142.26 463.46 56980.33 88888.00 2010-04-21 17:10:19.649 111 13141.87 462.84 56980.94 88888.00 2010-04-21 17:10:20.649 111 13141.87 463.71 56979.96 88888.00 2010-04-21 17:10:21.649 111 13141.48 463.46 56980.57 88888.00 2010-04-21 17:10:22.649 111 13141.61 462.84 56979.84 88888.00 2010-04-21 17:10:23.649 111 13141.48 463.34 56980.82 88888.00 2010-04-21 17:10:24.649 111 13142.00 463.71 56980.33 88888.00 2010-04-21 17:10:25.649 111 13141.74 462.97 56981.06 88888.00 2010-04-21 17:10:26.649 111 13142.52 463.83 56980.33 88888.00 2010-04-21 17:10:27.649 111 13142.13 463.21 56980.33 88888.00 2010-04-21 17:10:28.649 111 13142.39 463.46 56980.21 88888.00 2010-04-21 17:10:29.649 111 13142.00 463.46 56980.70 88888.00 2010-04-21 17:10:30.649 111 13142.39 463.83 56980.82 88888.00 2010-04-21 17:10:31.649 111 13143.17 463.96 56979.96 88888.00 2010-04-21 17:10:32.649 111 13142.78 464.33 56980.57 88888.00 2010-04-21 17:10:33.649 111 13142.13 464.08 56980.57 88888.00 2010-04-21 17:10:34.649 111 13142.52 463.58 56980.57 88888.00 2010-04-21 17:10:35.649 111 13142.00 463.96 56981.18 88888.00 2010-04-21 17:10:36.649 111 13141.74 463.83 56980.82 88888.00 2010-04-21 17:10:37.649 111 13142.65 464.08 56980.82 88888.00 2010-04-21 17:10:38.649 111 13141.87 463.21 56980.94 88888.00 2010-04-21 17:10:39.649 111 13142.52 463.46 56980.70 88888.00 2010-04-21 17:10:40.649 111 13142.39 463.09 56980.57 88888.00 2010-04-21 17:10:41.649 111 13142.39 462.97 56980.82 88888.00 2010-04-21 17:10:42.649 111 13141.87 462.72 56981.06 88888.00 2010-04-21 17:10:43.649 111 13142.26 462.72 56981.43 88888.00 2010-04-21 17:10:44.649 111 13142.65 462.59 56980.33 88888.00 2010-04-21 17:10:45.649 111 13141.48 462.97 56980.33 88888.00 2010-04-21 17:10:46.649 111 13141.61 463.34 56981.06 88888.00 2010-04-21 17:10:47.649 111 13142.00 462.97 56980.09 88888.00 2010-04-21 17:10:48.649 111 13142.00 462.35 56980.70 88888.00 2010-04-21 17:10:49.649 111 13141.48 462.47 56980.33 88888.00 2010-04-21 17:10:50.649 111 13141.74 462.84 56980.33 88888.00 2010-04-21 17:10:51.649 111 13142.00 463.58 56980.33 88888.00 2010-04-21 17:10:52.649 111 13141.48 462.84 56981.31 88888.00 2010-04-21 17:10:53.649 111 13141.87 462.47 56980.33 88888.00 2010-04-21 17:10:54.649 111 13141.48 462.47 56980.57 88888.00 2010-04-21 17:10:55.649 111 13142.13 462.35 56980.33 88888.00 2010-04-21 17:10:56.649 111 13141.48 461.97 56980.33 88888.00 2010-04-21 17:10:57.649 111 13141.48 461.60 56979.96 88888.00 2010-04-21 17:10:58.649 111 13142.00 462.22 56980.21 88888.00 2010-04-21 17:10:59.649 111 13141.74 462.10 56979.96 88888.00 2010-04-21 17:11:00.649 111 13142.13 462.35 56980.70 88888.00 2010-04-21 17:11:01.649 111 13143.04 462.35 56980.33 88888.00 2010-04-21 17:11:02.649 111 13142.00 461.97 56979.96 88888.00 2010-04-21 17:11:03.649 111 13142.52 462.35 56979.59 88888.00 2010-04-21 17:11:04.649 111 13143.42 462.22 56979.96 88888.00 2010-04-21 17:11:05.649 111 13142.13 461.36 56980.82 88888.00 2010-04-21 17:11:06.649 111 13142.52 461.36 56979.84 88888.00 2010-04-21 17:11:07.649 111 13142.78 461.11 56979.47 88888.00 2010-04-21 17:11:08.649 111 13142.52 461.48 56980.09 88888.00 2010-04-21 17:11:09.649 111 13142.65 462.10 56981.67 88888.00 2010-04-21 17:11:10.649 111 13142.39 461.85 56981.31 88888.00 2010-04-21 17:11:11.649 111 13142.65 461.11 56980.09 88888.00 2010-04-21 17:11:12.649 111 13142.78 461.36 56980.45 88888.00 2010-04-21 17:11:13.649 111 13142.65 461.36 56980.82 88888.00 2010-04-21 17:11:14.649 111 13141.87 462.10 56979.96 88888.00 2010-04-21 17:11:15.649 111 13142.52 461.60 56980.21 88888.00 2010-04-21 17:11:16.649 111 13142.26 461.48 56981.06 88888.00 2010-04-21 17:11:17.649 111 13142.52 461.23 56980.21 88888.00 2010-04-21 17:11:18.649 111 13142.13 461.11 56979.84 88888.00 2010-04-21 17:11:19.649 111 13142.78 461.36 56979.96 88888.00 2010-04-21 17:11:20.649 111 13143.17 460.98 56979.59 88888.00 2010-04-21 17:11:21.649 111 13142.78 461.73 56980.09 88888.00 2010-04-21 17:11:22.649 111 13142.26 461.23 56979.35 88888.00 2010-04-21 17:11:23.649 111 13142.52 462.47 56979.96 88888.00 2010-04-21 17:11:24.649 111 13142.26 462.10 56979.72 88888.00 2010-04-21 17:11:25.649 111 13142.26 461.60 56979.59 88888.00 2010-04-21 17:11:26.649 111 13142.00 461.85 56980.09 88888.00 2010-04-21 17:11:27.649 111 13142.13 462.47 56981.18 88888.00 2010-04-21 17:11:28.649 111 13141.48 462.35 56980.57 88888.00 2010-04-21 17:11:29.649 111 13141.61 462.59 56980.09 88888.00 2010-04-21 17:11:30.649 111 13141.74 462.84 56980.09 88888.00 2010-04-21 17:11:31.649 111 13141.35 462.47 56981.06 88888.00 2010-04-21 17:11:32.649 111 13142.65 462.10 56980.45 88888.00 2010-04-21 17:11:33.649 111 13141.74 462.10 56980.33 88888.00 2010-04-21 17:11:34.649 111 13142.00 462.10 56980.21 88888.00 2010-04-21 17:11:35.649 111 13141.22 461.85 56980.70 88888.00 2010-04-21 17:11:36.649 111 13142.00 462.22 56980.82 88888.00 2010-04-21 17:11:37.649 111 13141.74 461.97 56980.82 88888.00 2010-04-21 17:11:38.649 111 13141.74 462.22 56980.21 88888.00 2010-04-21 17:11:39.649 111 13142.00 462.47 56980.21 88888.00 2010-04-21 17:11:40.649 111 13141.74 462.35 56980.45 88888.00 2010-04-21 17:11:41.649 111 13141.48 462.35 56980.82 88888.00 2010-04-21 17:11:42.649 111 13141.22 462.47 56980.33 88888.00 2010-04-21 17:11:43.649 111 13141.35 462.22 56980.09 88888.00 2010-04-21 17:11:44.649 111 13141.61 462.35 56980.57 88888.00 2010-04-21 17:11:45.649 111 13141.35 461.73 56979.96 88888.00 2010-04-21 17:11:46.649 111 13141.48 462.97 56981.06 88888.00 2010-04-21 17:11:47.649 111 13141.22 462.22 56981.06 88888.00 2010-04-21 17:11:48.649 111 13141.61 461.97 56981.06 88888.00 2010-04-21 17:11:49.649 111 13141.09 462.22 56980.33 88888.00 2010-04-21 17:11:50.649 111 13141.22 462.22 56980.45 88888.00 2010-04-21 17:11:51.649 111 13141.22 461.48 56980.45 88888.00 2010-04-21 17:11:52.649 111 13140.96 462.47 56980.21 88888.00 2010-04-21 17:11:53.649 111 13140.96 461.85 56980.09 88888.00 2010-04-21 17:11:54.649 111 13141.35 461.23 56980.57 88888.00 2010-04-21 17:11:55.649 111 13141.22 461.73 56980.57 88888.00 2010-04-21 17:11:56.649 111 13141.22 461.60 56980.45 88888.00 2010-04-21 17:11:57.649 111 13142.00 461.36 56980.57 88888.00 2010-04-21 17:11:58.649 111 13141.74 461.60 56980.45 88888.00 2010-04-21 17:11:59.649 111 13141.74 460.74 56980.45 88888.00 2010-04-21 17:12:00.649 111 13141.61 460.49 56980.82 88888.00 2010-04-21 17:12:01.649 111 13142.00 460.86 56980.21 88888.00 2010-04-21 17:12:02.649 111 13142.39 460.36 56980.45 88888.00 2010-04-21 17:12:03.649 111 13142.52 460.36 56980.45 88888.00 2010-04-21 17:12:04.649 111 13141.61 460.49 56980.21 88888.00 2010-04-21 17:12:05.649 111 13142.26 461.36 56981.18 88888.00 2010-04-21 17:12:06.649 111 13142.13 460.36 56980.45 88888.00 2010-04-21 17:12:07.649 111 13142.91 460.24 56980.70 88888.00 2010-04-21 17:12:08.649 111 13141.61 460.98 56981.06 88888.00 2010-04-21 17:12:09.649 111 13142.13 460.12 56980.45 88888.00 2010-04-21 17:12:10.649 111 13142.65 460.98 56980.82 88888.00 2010-04-21 17:12:11.649 111 13142.26 460.61 56980.70 88888.00 2010-04-21 17:12:12.649 111 13142.26 460.36 56980.45 88888.00 2010-04-21 17:12:13.649 111 13142.13 460.61 56980.82 88888.00 2010-04-21 17:12:14.649 111 13142.78 460.61 56981.06 88888.00 2010-04-21 17:12:15.649 111 13142.52 461.11 56980.45 88888.00 2010-04-21 17:12:16.649 111 13142.26 460.49 56980.82 88888.00 2010-04-21 17:12:17.649 111 13142.52 461.11 56980.33 88888.00 2010-04-21 17:12:18.649 111 13142.78 460.98 56980.70 88888.00 2010-04-21 17:12:19.649 111 13142.26 461.11 56980.45 88888.00 2010-04-21 17:12:20.649 111 13142.78 460.61 56981.06 88888.00 2010-04-21 17:12:21.649 111 13143.17 460.98 56980.94 88888.00 2010-04-21 17:12:22.649 111 13142.78 460.36 56981.06 88888.00 2010-04-21 17:12:23.649 111 13143.42 460.61 56980.45 88888.00 2010-04-21 17:12:24.649 111 13142.52 460.98 56980.21 88888.00 2010-04-21 17:12:25.649 111 13142.91 460.74 56980.45 88888.00 2010-04-21 17:12:26.649 111 13143.81 461.23 56981.06 88888.00 2010-04-21 17:12:27.649 111 13143.68 461.11 56980.70 88888.00 2010-04-21 17:12:28.649 111 13143.68 460.61 56981.06 88888.00 2010-04-21 17:12:29.649 111 13143.81 460.98 56980.94 88888.00 2010-04-21 17:12:30.649 111 13144.33 461.36 56980.33 88888.00 2010-04-21 17:12:31.649 111 13144.21 461.11 56981.55 88888.00 2010-04-21 17:12:32.649 111 13144.08 461.23 56981.67 88888.00 2010-04-21 17:12:33.649 111 13142.91 460.61 56981.18 88888.00 2010-04-21 17:12:34.649 111 13143.29 460.49 56981.06 88888.00 2010-04-21 17:12:35.649 111 13143.68 460.36 56980.70 88888.00 2010-04-21 17:12:36.649 111 13143.68 461.23 56980.70 88888.00 2010-04-21 17:12:37.649 111 13142.39 460.74 56980.82 88888.00 2010-04-21 17:12:38.649 111 13143.68 460.74 56981.18 88888.00 2010-04-21 17:12:39.649 111 13143.17 460.74 56981.55 88888.00 2010-04-21 17:12:40.649 111 13142.39 459.87 56980.82 88888.00 2010-04-21 17:12:41.649 111 13143.68 459.87 56981.43 88888.00 2010-04-21 17:12:42.649 111 13143.42 459.13 56981.06 88888.00 2010-04-21 17:12:43.649 111 13143.55 459.62 56980.82 88888.00 2010-04-21 17:12:44.649 111 13144.08 458.75 56980.33 88888.00 2010-04-21 17:12:45.649 111 13143.55 459.00 56980.70 88888.00 2010-04-21 17:12:46.649 111 13143.04 458.88 56981.06 88888.00 2010-04-21 17:12:47.649 111 13143.55 458.88 56980.45 88888.00 2010-04-21 17:12:48.649 111 13144.72 458.38 56980.94 88888.00 2010-04-21 17:12:49.649 111 13143.94 458.14 56980.45 88888.00 2010-04-21 17:12:50.649 111 13143.42 458.01 56980.57 88888.00 2010-04-21 17:12:51.649 111 13143.68 458.63 56980.57 88888.00 2010-04-21 17:12:52.649 111 13144.59 457.39 56980.45 88888.00 2010-04-21 17:12:53.649 111 13144.08 457.39 56980.21 88888.00 2010-04-21 17:12:54.649 111 13144.08 457.89 56980.45 88888.00 2010-04-21 17:12:55.649 111 13144.21 457.64 56980.33 88888.00 2010-04-21 17:12:56.649 111 13143.68 458.01 56980.45 88888.00 2010-04-21 17:12:57.649 111 13143.94 457.52 56980.82 88888.00 2010-04-21 17:12:58.649 111 13143.68 457.27 56981.18 88888.00 2010-04-21 17:12:59.649 111 13144.08 457.39 56980.70 88888.00 2010-04-21 17:13:00.649 111 13144.33 457.27 56980.21 88888.00 2010-04-21 17:13:01.649 111 13143.94 457.14 56980.21 88888.00 2010-04-21 17:13:02.649 111 13144.08 457.52 56980.45 88888.00 2010-04-21 17:13:03.649 111 13144.46 457.27 56980.09 88888.00 2010-04-21 17:13:04.649 111 13143.94 457.27 56979.84 88888.00 2010-04-21 17:13:05.649 111 13144.33 456.90 56979.96 88888.00 2010-04-21 17:13:06.649 111 13143.55 457.39 56979.84 88888.00 2010-04-21 17:13:07.649 111 13143.81 457.27 56980.33 88888.00 2010-04-21 17:13:08.649 111 13144.33 456.90 56980.82 88888.00 2010-04-21 17:13:09.649 111 13144.08 456.65 56980.45 88888.00 2010-04-21 17:13:10.649 111 13144.21 456.65 56980.09 88888.00 2010-04-21 17:13:11.649 111 13144.21 456.40 56980.09 88888.00 2010-04-21 17:13:12.649 111 13144.33 457.02 56980.33 88888.00 2010-04-21 17:13:13.649 111 13143.29 456.77 56980.45 88888.00 2010-04-21 17:13:14.649 111 13143.17 456.28 56980.33 88888.00 2010-04-21 17:13:15.649 111 13143.04 457.02 56980.09 88888.00 2010-04-21 17:13:16.649 111 13143.81 456.53 56980.33 88888.00 2010-04-21 17:13:17.649 111 13144.08 456.65 56980.21 88888.00 2010-04-21 17:13:18.649 111 13143.68 456.77 56980.09 88888.00 2010-04-21 17:13:19.649 111 13143.81 456.90 56980.21 88888.00 2010-04-21 17:13:20.648 111 13143.29 457.64 56980.82 88888.00 2010-04-21 17:13:21.648 111 13143.42 457.52 56980.45 88888.00 2010-04-21 17:13:22.648 111 13143.94 457.39 56980.82 88888.00 2010-04-21 17:13:23.648 111 13143.68 457.27 56980.09 88888.00 2010-04-21 17:13:24.648 111 13143.94 456.40 56979.96 88888.00 2010-04-21 17:13:25.648 111 13143.94 456.53 56980.57 88888.00 2010-04-21 17:13:26.648 111 13144.08 456.90 56980.21 88888.00 2010-04-21 17:13:27.648 111 13143.81 456.40 56980.45 88888.00 2010-04-21 17:13:28.648 111 13144.33 456.40 56980.33 88888.00 2010-04-21 17:13:29.648 111 13143.81 456.40 56979.96 88888.00 2010-04-21 17:13:30.648 111 13143.81 456.65 56980.45 88888.00 2010-04-21 17:13:31.648 111 13143.68 455.66 56980.33 88888.00 2010-04-21 17:13:32.648 111 13143.42 455.91 56980.21 88888.00 2010-04-21 17:13:33.648 111 13144.21 455.91 56980.45 88888.00 2010-04-21 17:13:34.648 111 13144.46 456.53 56980.21 88888.00 2010-04-21 17:13:35.648 111 13143.42 455.41 56979.59 88888.00 2010-04-21 17:13:36.648 111 13144.08 456.03 56979.84 88888.00 2010-04-21 17:13:37.648 111 13144.08 455.53 56979.59 88888.00 2010-04-21 17:13:38.648 111 13144.08 455.41 56980.09 88888.00 2010-04-21 17:13:39.648 111 13144.08 455.66 56980.70 88888.00 2010-04-21 17:13:40.648 111 13143.55 455.66 56979.72 88888.00 2010-04-21 17:13:41.648 111 13144.33 455.78 56980.33 88888.00 2010-04-21 17:13:42.648 111 13143.55 455.53 56979.96 88888.00 2010-04-21 17:13:43.648 111 13143.68 455.04 56979.84 88888.00 2010-04-21 17:13:44.648 111 13142.91 455.04 56979.72 88888.00 2010-04-21 17:13:45.648 111 13144.46 454.79 56980.33 88888.00 2010-04-21 17:13:46.648 111 13143.17 454.54 56979.96 88888.00 2010-04-21 17:13:47.648 111 13143.55 454.54 56979.47 88888.00 2010-04-21 17:13:48.648 111 13143.55 454.92 56979.72 88888.00 2010-04-21 17:13:49.648 111 13143.55 454.30 56979.72 88888.00 2010-04-21 17:13:50.648 111 13142.65 454.54 56979.84 88888.00 2010-04-21 17:13:51.648 111 13142.26 454.05 56979.59 88888.00 2010-04-21 17:13:52.648 111 13143.94 454.05 56979.84 88888.00 2010-04-21 17:13:53.648 111 13142.52 453.55 56979.96 88888.00 2010-04-21 17:13:54.648 111 13141.87 454.05 56979.23 88888.00 2010-04-21 17:13:55.648 111 13142.26 453.30 56979.72 88888.00 2010-04-21 17:13:56.648 111 13141.87 454.42 56980.09 88888.00 2010-04-21 17:13:57.648 111 13142.00 453.80 56979.23 88888.00 2010-04-21 17:13:58.648 111 13141.09 454.05 56979.84 88888.00 2010-04-21 17:13:59.648 111 13141.48 453.55 56979.72 88888.00 2010-04-21 17:14:00.648 111 13141.35 453.06 56979.23 88888.00 2010-04-21 17:14:01.648 111 13141.87 453.68 56979.23 88888.00 2010-04-21 17:14:02.648 111 13141.74 453.55 56979.23 88888.00 2010-04-21 17:14:03.648 111 13141.09 453.18 56979.47 88888.00 2010-04-21 17:14:04.648 111 13141.48 453.18 56978.86 88888.00 2010-04-21 17:14:05.648 111 13141.09 452.56 56978.98 88888.00 2010-04-21 17:14:06.648 111 13140.31 452.81 56979.11 88888.00 2010-04-21 17:14:07.648 111 13140.83 453.18 56978.50 88888.00 2010-04-21 17:14:08.648 111 13141.22 452.69 56978.98 88888.00 2010-04-21 17:14:09.648 111 13140.96 452.56 56978.98 88888.00 2010-04-21 17:14:10.648 111 13140.70 452.69 56978.98 88888.00 2010-04-21 17:14:11.648 111 13141.22 452.56 56978.13 88888.00 2010-04-21 17:14:12.648 111 13140.70 452.31 56979.23 88888.00 2010-04-21 17:14:13.648 111 13140.70 452.31 56979.23 88888.00 2010-04-21 17:14:14.648 111 13140.83 452.07 56979.23 88888.00 2010-04-21 17:14:15.648 111 13140.70 452.93 56979.23 88888.00 2010-04-21 17:14:16.648 111 13140.70 452.69 56979.11 88888.00 2010-04-21 17:14:17.648 111 13140.96 452.56 56979.47 88888.00 2010-04-21 17:14:18.648 111 13140.31 452.07 56978.74 88888.00 2010-04-21 17:14:19.648 111 13140.31 452.31 56978.62 88888.00 2010-04-21 17:14:20.648 111 13140.83 452.81 56979.23 88888.00 2010-04-21 17:14:21.648 111 13140.18 452.69 56979.11 88888.00 2010-04-21 17:14:22.648 111 13140.44 453.43 56978.86 88888.00 2010-04-21 17:14:23.648 111 13140.57 452.69 56979.11 88888.00 2010-04-21 17:14:24.648 111 13139.79 453.55 56978.86 88888.00 2010-04-21 17:14:25.648 111 13140.31 452.56 56978.74 88888.00 2010-04-21 17:14:26.648 111 13139.92 453.06 56978.86 88888.00 2010-04-21 17:14:27.648 111 13140.05 453.06 56978.86 88888.00 2010-04-21 17:14:28.648 111 13139.79 452.69 56978.50 88888.00 2010-04-21 17:14:29.648 111 13139.27 453.06 56978.74 88888.00 2010-04-21 17:14:30.648 111 13138.49 452.81 56979.11 88888.00 2010-04-21 17:14:31.648 111 13139.27 452.56 56978.98 88888.00 2010-04-21 17:14:32.648 111 13139.92 451.82 56978.50 88888.00 2010-04-21 17:14:33.648 111 13139.66 452.69 56979.47 88888.00 2010-04-21 17:14:34.648 111 13139.14 452.44 56979.11 88888.00 2010-04-21 17:14:35.648 111 13139.40 451.69 56979.23 88888.00 2010-04-21 17:14:36.648 111 13139.79 451.45 56978.86 88888.00 2010-04-21 17:14:37.648 111 13139.79 452.07 56978.62 88888.00 2010-04-21 17:14:38.648 111 13139.14 451.45 56978.98 88888.00 2010-04-21 17:14:39.648 111 13140.05 451.69 56978.74 88888.00 2010-04-21 17:14:40.648 111 13138.75 451.08 56978.86 88888.00 2010-04-21 17:14:41.648 111 13138.75 450.83 56978.37 88888.00 2010-04-21 17:14:42.648 111 13139.27 450.70 56978.86 88888.00 2010-04-21 17:14:43.648 111 13139.27 451.08 56979.23 88888.00 2010-04-21 17:14:44.648 111 13138.75 450.95 56978.50 88888.00 2010-04-21 17:14:45.648 111 13139.14 450.95 56978.62 88888.00 2010-04-21 17:14:46.648 111 13138.36 450.33 56978.74 88888.00 2010-04-21 17:14:47.648 111 13138.49 451.08 56978.25 88888.00 2010-04-21 17:14:48.648 111 13138.62 450.70 56978.74 88888.00 2010-04-21 17:14:49.648 111 13138.10 450.33 56978.86 88888.00 2010-04-21 17:14:50.648 111 13137.97 450.21 56978.00 88888.00 2010-04-21 17:14:51.648 111 13138.36 449.47 56978.37 88888.00 2010-04-21 17:14:52.648 111 13137.97 449.47 56977.76 88888.00 2010-04-21 17:14:53.648 111 13137.58 450.58 56978.37 88888.00 2010-04-21 17:14:54.648 111 13137.58 449.71 56978.50 88888.00 2010-04-21 17:14:55.648 111 13138.36 450.08 56978.25 88888.00 2010-04-21 17:14:56.648 111 13137.32 449.71 56977.88 88888.00 2010-04-21 17:14:57.648 111 13138.36 450.08 56977.39 88888.00 2010-04-21 17:14:58.648 111 13137.45 450.33 56978.37 88888.00 2010-04-21 17:14:59.648 111 13137.45 449.47 56978.50 88888.00 2010-04-21 17:15:00.648 111 13137.19 449.84 56978.98 88888.00 2010-04-21 17:15:01.648 111 13137.06 449.47 56977.76 88888.00 2010-04-21 17:15:02.648 111 13137.45 449.34 56978.62 88888.00 2010-04-21 17:15:03.648 111 13137.19 449.47 56977.88 88888.00 2010-04-21 17:15:04.648 111 13137.71 449.47 56977.52 88888.00 2010-04-21 17:15:05.648 111 13137.19 448.85 56977.52 88888.00 2010-04-21 17:15:06.648 111 13137.45 449.84 56978.13 88888.00 2010-04-21 17:15:07.648 111 13136.80 449.22 56977.15 88888.00 2010-04-21 17:15:08.648 111 13136.67 448.47 56978.13 88888.00 2010-04-21 17:15:09.648 111 13136.54 449.34 56977.52 88888.00 2010-04-21 17:15:10.648 111 13136.54 449.47 56978.00 88888.00 2010-04-21 17:15:11.648 111 13136.41 449.47 56977.64 88888.00 2010-04-21 17:15:12.648 111 13136.93 449.09 56977.88 88888.00 2010-04-21 17:15:13.648 111 13136.02 448.97 56978.00 88888.00 2010-04-21 17:15:14.648 111 13136.28 449.84 56977.64 88888.00 2010-04-21 17:15:15.648 111 13135.76 448.97 56977.52 88888.00 2010-04-21 17:15:16.648 111 13136.41 449.59 56977.76 88888.00 2010-04-21 17:15:17.648 111 13135.89 449.34 56977.39 88888.00 2010-04-21 17:15:18.648 111 13135.89 449.09 56977.15 88888.00 2010-04-21 17:15:19.648 111 13135.89 449.09 56977.88 88888.00 2010-04-21 17:15:20.648 111 13135.76 449.22 56977.88 88888.00 2010-04-21 17:15:21.648 111 13135.89 450.08 56977.39 88888.00 2010-04-21 17:15:22.648 111 13135.89 449.34 56976.42 88888.00 2010-04-21 17:15:23.648 111 13135.89 449.47 56976.66 88888.00 2010-04-21 17:15:24.648 111 13134.98 449.47 56977.39 88888.00 2010-04-21 17:15:25.648 111 13135.63 449.47 56977.52 88888.00 2010-04-21 17:15:26.648 111 13136.02 449.09 56977.03 88888.00 2010-04-21 17:15:27.648 111 13135.63 448.97 56976.42 88888.00 2010-04-21 17:15:28.648 111 13135.76 449.22 56976.78 88888.00 2010-04-21 17:15:29.648 111 13135.89 449.47 56977.39 88888.00 2010-04-21 17:15:30.648 111 13135.50 449.47 56977.39 88888.00 2010-04-21 17:15:31.648 111 13135.37 448.97 56976.54 88888.00 2010-04-21 17:15:32.648 111 13135.63 449.47 56977.64 88888.00 2010-04-21 17:15:33.648 111 13135.24 449.59 56977.52 88888.00 2010-04-21 17:15:34.648 111 13135.24 449.47 56978.00 88888.00 2010-04-21 17:15:35.648 111 13135.50 449.22 56977.27 88888.00 2010-04-21 17:15:36.648 111 13135.37 449.59 56977.15 88888.00 2010-04-21 17:15:37.648 111 13135.11 449.22 56977.76 88888.00 2010-04-21 17:15:38.648 111 13135.24 448.60 56977.15 88888.00 2010-04-21 17:15:39.648 111 13135.76 448.85 56976.66 88888.00 2010-04-21 17:15:40.648 111 13135.76 449.22 56977.88 88888.00 2010-04-21 17:15:41.648 111 13135.63 449.47 56977.27 88888.00 2010-04-21 17:15:42.648 111 13134.72 448.97 56977.39 88888.00 2010-04-21 17:15:43.648 111 13135.50 449.22 56977.15 88888.00 2010-04-21 17:15:44.648 111 13135.11 448.35 56977.52 88888.00 2010-04-21 17:15:45.648 111 13135.11 448.35 56977.39 88888.00 2010-04-21 17:15:46.648 111 13134.98 448.85 56976.66 88888.00 2010-04-21 17:15:47.648 111 13134.59 448.85 56977.15 88888.00 2010-04-21 17:15:48.648 111 13134.46 448.23 56976.91 88888.00 2010-04-21 17:15:49.648 111 13134.59 448.10 56976.78 88888.00 2010-04-21 17:15:50.648 111 13134.46 448.47 56977.03 88888.00 2010-04-21 17:15:51.648 111 13134.20 448.47 56976.78 88888.00 2010-04-21 17:15:52.648 111 13133.81 448.85 56977.15 88888.00 2010-04-21 17:15:53.648 111 13133.55 447.61 56977.03 88888.00 2010-04-21 17:15:54.648 111 13133.42 448.85 56976.54 88888.00 2010-04-21 17:15:55.648 111 13133.68 448.35 56977.27 88888.00 2010-04-21 17:15:56.648 111 13133.81 448.23 56976.91 88888.00 2010-04-21 17:15:57.648 111 13133.42 448.35 56977.27 88888.00 2010-04-21 17:15:58.648 111 13133.16 448.60 56977.39 88888.00 2010-04-21 17:15:59.648 111 13132.77 448.23 56977.03 88888.00 2010-04-21 17:16:00.648 111 13133.03 448.35 56977.27 88888.00 2010-04-21 17:16:01.648 111 13133.42 448.35 56976.91 88888.00 2010-04-21 17:16:02.648 111 13133.03 448.60 56977.64 88888.00 2010-04-21 17:16:03.648 111 13132.51 448.72 56977.27 88888.00 2010-04-21 17:16:04.648 111 13132.90 448.47 56976.78 88888.00 2010-04-21 17:16:05.648 111 13133.03 449.09 56976.42 88888.00 2010-04-21 17:16:06.648 111 13133.29 449.47 56976.17 88888.00 2010-04-21 17:16:07.648 111 13132.51 448.47 56976.78 88888.00 2010-04-21 17:16:08.648 111 13132.38 448.97 56977.03 88888.00 2010-04-21 17:16:09.648 111 13133.29 448.72 56977.03 88888.00 2010-04-21 17:16:10.648 111 13132.38 449.09 56975.93 88888.00 2010-04-21 17:16:11.648 111 13131.99 449.22 56975.93 88888.00 2010-04-21 17:16:12.648 111 13132.64 448.85 56976.42 88888.00 2010-04-21 17:16:13.648 111 13132.90 449.96 56976.42 88888.00 2010-04-21 17:16:14.648 111 13133.29 449.71 56976.78 88888.00 2010-04-21 17:16:15.648 111 13132.64 449.22 56975.80 88888.00 2010-04-21 17:16:16.648 111 13132.90 449.22 56976.78 88888.00 2010-04-21 17:16:17.648 111 13132.77 449.34 56975.68 88888.00 2010-04-21 17:16:18.648 111 13133.16 449.59 56976.05 88888.00 2010-04-21 17:16:19.648 111 13132.51 449.47 56976.78 88888.00 2010-04-21 17:16:20.648 111 13132.77 450.08 56976.78 88888.00 2010-04-21 17:16:21.648 111 13132.77 450.08 56976.05 88888.00 2010-04-21 17:16:22.648 111 13132.25 449.34 56976.54 88888.00 2010-04-21 17:16:23.648 111 13132.38 449.59 56977.03 88888.00 2010-04-21 17:16:24.648 111 13132.77 450.33 56976.54 88888.00 2010-04-21 17:16:25.648 111 13132.77 450.21 56976.29 88888.00 2010-04-21 17:16:26.648 111 13131.73 449.71 56976.66 88888.00 2010-04-21 17:16:27.648 111 13132.12 450.33 56976.29 88888.00 2010-04-21 17:16:28.648 111 13132.12 449.84 56976.66 88888.00 2010-04-21 17:16:29.648 111 13131.08 448.97 56976.05 88888.00 2010-04-21 17:16:30.648 111 13130.82 449.96 56977.03 88888.00 2010-04-21 17:16:31.648 111 13131.34 449.47 56976.29 88888.00 2010-04-21 17:16:32.648 111 13131.08 449.47 56977.15 88888.00 2010-04-21 17:16:33.648 111 13131.34 450.08 56976.54 88888.00 2010-04-21 17:16:34.648 111 13131.73 449.47 56976.66 88888.00 2010-04-21 17:16:35.648 111 13130.95 449.96 56976.17 88888.00 2010-04-21 17:16:36.648 111 13131.21 449.47 56976.66 88888.00 2010-04-21 17:16:37.648 111 13131.47 449.09 56975.93 88888.00 2010-04-21 17:16:38.648 111 13130.56 449.59 56977.15 88888.00 2010-04-21 17:16:39.648 111 13131.08 450.46 56976.42 88888.00 2010-04-21 17:16:40.648 111 13130.82 449.96 56975.93 88888.00 2010-04-21 17:16:41.648 111 13130.95 449.71 56975.32 88888.00 2010-04-21 17:16:42.648 111 13130.82 449.84 56975.93 88888.00 2010-04-21 17:16:43.648 111 13130.82 449.96 56975.93 88888.00 2010-04-21 17:16:44.648 111 13130.17 450.08 56975.93 88888.00 2010-04-21 17:16:45.648 111 13130.43 450.95 56976.05 88888.00 2010-04-21 17:16:46.648 111 13129.39 450.33 56976.66 88888.00 2010-04-21 17:16:47.648 111 13130.04 450.08 56976.42 88888.00 2010-04-21 17:16:48.648 111 13129.13 450.08 56976.17 88888.00 2010-04-21 17:16:49.648 111 13129.00 450.33 56976.54 88888.00 2010-04-21 17:16:50.648 111 13129.13 450.33 56976.66 88888.00 2010-04-21 17:16:51.648 111 13129.65 449.96 56976.05 88888.00 2010-04-21 17:16:52.648 111 13128.87 450.21 56975.93 88888.00 2010-04-21 17:16:53.648 111 13129.39 450.58 56976.17 88888.00 2010-04-21 17:16:54.648 111 13128.61 450.46 56975.80 88888.00 2010-04-21 17:16:55.648 111 13129.39 450.21 56976.29 88888.00 2010-04-21 17:16:56.648 111 13129.00 450.46 56976.54 88888.00 2010-04-21 17:16:57.648 111 13128.22 449.59 56976.42 88888.00 2010-04-21 17:16:58.648 111 13128.74 450.46 56975.80 88888.00 2010-04-21 17:16:59.648 111 13128.74 450.21 56976.17 88888.00 2010-04-21 17:17:00.648 111 13128.74 450.46 56975.44 88888.00 2010-04-21 17:17:01.648 111 13129.26 450.33 56976.05 88888.00 2010-04-21 17:17:02.648 111 13129.39 449.71 56975.68 88888.00 2010-04-21 17:17:03.648 111 13129.00 450.33 56976.17 88888.00 2010-04-21 17:17:04.648 111 13129.26 450.70 56975.80 88888.00 2010-04-21 17:17:05.648 111 13128.48 449.96 56975.68 88888.00 2010-04-21 17:17:06.648 111 13128.48 450.83 56975.68 88888.00 2010-04-21 17:17:07.648 111 13128.74 451.20 56975.20 88888.00 2010-04-21 17:17:08.648 111 13128.35 450.21 56975.56 88888.00 2010-04-21 17:17:09.648 111 13128.48 450.46 56974.95 88888.00 2010-04-21 17:17:10.648 111 13128.48 451.82 56975.68 88888.00 2010-04-21 17:17:11.648 111 13128.35 450.70 56975.56 88888.00 2010-04-21 17:17:12.648 111 13127.70 451.32 56975.44 88888.00 2010-04-21 17:17:13.648 111 13128.35 451.69 56975.20 88888.00 2010-04-21 17:17:14.648 111 13128.22 451.08 56975.93 88888.00 2010-04-21 17:17:15.648 111 13128.61 451.45 56975.68 88888.00 2010-04-21 17:17:16.648 111 13127.96 451.82 56975.68 88888.00 2010-04-21 17:17:17.648 111 13128.09 451.94 56975.93 88888.00 2010-04-21 17:17:18.648 111 13128.09 452.19 56976.17 88888.00 2010-04-21 17:17:19.648 111 13127.57 451.94 56975.68 88888.00 2010-04-21 17:17:20.648 111 13127.57 451.69 56976.29 88888.00 2010-04-21 17:17:21.648 111 13127.70 451.45 56976.17 88888.00 2010-04-21 17:17:22.648 111 13127.57 452.07 56975.56 88888.00 2010-04-21 17:17:23.648 111 13127.96 451.94 56975.93 88888.00 2010-04-21 17:17:24.648 111 13128.22 452.19 56975.44 88888.00 2010-04-21 17:17:25.648 111 13127.83 452.07 56975.68 88888.00 2010-04-21 17:17:26.648 111 13127.83 451.82 56975.68 88888.00 2010-04-21 17:17:27.648 111 13127.57 452.56 56975.07 88888.00 2010-04-21 17:17:28.648 111 13127.31 452.81 56975.80 88888.00 2010-04-21 17:17:29.648 111 13127.18 452.19 56975.32 88888.00 2010-04-21 17:17:30.648 111 13127.18 452.44 56975.56 88888.00 2010-04-21 17:17:31.648 111 13127.31 452.69 56975.44 88888.00 2010-04-21 17:17:32.648 111 13127.31 452.19 56975.32 88888.00 2010-04-21 17:17:33.648 111 13127.31 452.44 56975.07 88888.00 2010-04-21 17:17:34.648 111 13127.70 452.31 56975.56 88888.00 2010-04-21 17:17:35.648 111 13126.92 452.31 56976.17 88888.00 2010-04-21 17:17:36.648 111 13127.05 452.31 56975.93 88888.00 2010-04-21 17:17:37.648 111 13127.05 451.69 56975.80 88888.00 2010-04-21 17:17:38.648 111 13127.05 452.19 56976.29 88888.00 2010-04-21 17:17:39.648 111 13127.05 452.56 56975.68 88888.00 2010-04-21 17:17:40.648 111 13126.66 452.69 56976.29 88888.00 2010-04-21 17:17:41.648 111 13127.05 452.56 56975.68 88888.00 2010-04-21 17:17:42.648 111 13127.31 452.93 56976.17 88888.00 2010-04-21 17:17:43.648 111 13127.18 452.56 56975.93 88888.00 2010-04-21 17:17:44.648 111 13126.53 452.93 56976.29 88888.00 2010-04-21 17:17:45.648 111 13125.62 452.81 56975.68 88888.00 2010-04-21 17:17:46.648 111 13126.40 453.30 56975.32 88888.00 2010-04-21 17:17:47.648 111 13126.92 452.44 56975.68 88888.00 2010-04-21 17:17:48.648 111 13126.14 453.18 56976.05 88888.00 2010-04-21 17:17:49.648 111 13126.53 453.55 56975.80 88888.00 2010-04-21 17:17:50.648 111 13126.27 452.81 56975.68 88888.00 2010-04-21 17:17:51.648 111 13126.14 453.18 56975.07 88888.00 2010-04-21 17:17:52.648 111 13127.05 453.30 56975.93 88888.00 2010-04-21 17:17:53.648 111 13126.66 453.43 56975.93 88888.00 2010-04-21 17:17:54.648 111 13126.01 453.55 56975.44 88888.00 2010-04-21 17:17:55.648 111 13126.27 453.80 56976.42 88888.00 2010-04-21 17:17:56.648 111 13125.75 453.06 56975.44 88888.00 2010-04-21 17:17:57.648 111 13125.37 454.05 56976.42 88888.00 2010-04-21 17:17:58.648 111 13125.62 453.55 56976.05 88888.00 2010-04-21 17:17:59.648 111 13126.53 453.68 56975.68 88888.00 2010-04-21 17:18:00.648 111 13125.75 453.55 56975.93 88888.00 2010-04-21 17:18:01.648 111 13126.14 453.30 56975.93 88888.00 2010-04-21 17:18:02.648 111 13125.88 453.55 56975.80 88888.00 2010-04-21 17:18:03.648 111 13125.88 453.92 56975.20 88888.00 2010-04-21 17:18:04.648 111 13126.01 453.92 56975.56 88888.00 2010-04-21 17:18:05.648 111 13126.01 454.42 56975.32 88888.00 2010-04-21 17:18:06.648 111 13126.14 454.17 56974.70 88888.00 2010-04-21 17:18:07.648 111 13126.66 454.42 56975.44 88888.00 2010-04-21 17:18:08.648 111 13125.37 454.79 56975.44 88888.00 2010-04-21 17:18:09.648 111 13126.14 454.67 56975.80 88888.00 2010-04-21 17:18:10.648 111 13126.66 455.16 56976.29 88888.00 2010-04-21 17:18:11.648 111 13126.40 455.53 56975.32 88888.00 2010-04-21 17:18:12.648 111 13126.14 454.67 56974.95 88888.00 2010-04-21 17:18:13.648 111 13126.53 454.67 56975.93 88888.00 2010-04-21 17:18:14.648 111 13126.14 454.79 56975.20 88888.00 2010-04-21 17:18:15.648 111 13126.40 454.92 56974.70 88888.00 2010-04-21 17:18:16.648 111 13126.01 455.16 56975.93 88888.00 2010-04-21 17:18:17.648 111 13126.01 455.53 56976.17 88888.00 2010-04-21 17:18:18.648 111 13124.98 454.67 56975.80 88888.00 2010-04-21 17:18:19.648 111 13125.37 455.29 56975.68 88888.00 2010-04-21 17:18:20.648 111 13125.50 454.54 56975.68 88888.00 2010-04-21 17:18:21.648 111 13125.88 455.29 56975.93 88888.00 2010-04-21 17:18:22.648 111 13125.88 455.16 56975.07 88888.00 2010-04-21 17:18:23.648 111 13126.14 455.04 56975.56 88888.00 2010-04-21 17:18:24.648 111 13127.05 455.41 56975.20 88888.00 2010-04-21 17:18:25.648 111 13127.05 455.53 56976.05 88888.00 2010-04-21 17:18:26.648 111 13126.01 455.29 56975.68 88888.00 2010-04-21 17:18:27.648 111 13126.14 455.91 56975.56 88888.00 2010-04-21 17:18:28.648 111 13126.01 455.78 56975.07 88888.00 2010-04-21 17:18:29.648 111 13127.44 456.03 56975.68 88888.00 2010-04-21 17:18:30.648 111 13126.66 455.91 56976.42 88888.00 2010-04-21 17:18:31.648 111 13126.14 456.03 56975.44 88888.00 2010-04-21 17:18:32.648 111 13127.57 456.40 56975.68 88888.00 2010-04-21 17:18:33.648 111 13126.79 455.66 56976.05 88888.00 2010-04-21 17:18:34.648 111 13126.01 455.53 56975.93 88888.00 2010-04-21 17:18:35.648 111 13126.27 456.03 56976.05 88888.00 2010-04-21 17:18:36.648 111 13126.27 455.41 56975.44 88888.00 2010-04-21 17:18:37.648 111 13126.66 455.53 56975.93 88888.00 2010-04-21 17:18:38.648 111 13126.01 455.91 56975.93 88888.00 2010-04-21 17:18:39.648 111 13126.66 455.16 56975.68 88888.00 2010-04-21 17:18:40.648 111 13126.66 455.91 56976.05 88888.00 2010-04-21 17:18:41.648 111 13126.53 456.03 56975.56 88888.00 2010-04-21 17:18:42.648 111 13126.40 455.66 56976.05 88888.00 2010-04-21 17:18:43.648 111 13126.27 455.78 56975.68 88888.00 2010-04-21 17:18:44.648 111 13126.14 456.03 56976.54 88888.00 2010-04-21 17:18:45.648 111 13126.66 455.91 56976.42 88888.00 2010-04-21 17:18:46.648 111 13126.79 456.28 56977.03 88888.00 2010-04-21 17:18:47.648 111 13126.66 456.40 56977.03 88888.00 2010-04-21 17:18:48.648 111 13126.53 456.90 56976.54 88888.00 2010-04-21 17:18:49.648 111 13126.40 456.53 56976.42 88888.00 2010-04-21 17:18:50.648 111 13126.92 457.64 56976.78 88888.00 2010-04-21 17:18:51.648 111 13125.62 456.90 56975.80 88888.00 2010-04-21 17:18:52.648 111 13127.18 456.15 56975.80 88888.00 2010-04-21 17:18:53.648 111 13127.05 456.40 56976.29 88888.00 2010-04-21 17:18:54.648 111 13126.79 456.90 56976.66 88888.00 2010-04-21 17:18:55.648 111 13126.79 456.53 56975.93 88888.00 2010-04-21 17:18:56.648 111 13126.79 456.15 56976.17 88888.00 2010-04-21 17:18:57.648 111 13127.05 456.65 56976.78 88888.00 2010-04-21 17:18:58.648 111 13127.18 457.76 56976.17 88888.00 2010-04-21 17:18:59.648 111 13127.05 457.52 56976.42 88888.00 2010-04-21 17:19:00.648 111 13127.83 457.76 56976.42 88888.00 2010-04-21 17:19:01.648 111 13127.31 457.64 56976.54 88888.00 2010-04-21 17:19:02.648 111 13127.05 457.39 56976.78 88888.00 2010-04-21 17:19:03.648 111 13126.92 458.38 56977.27 88888.00 2010-04-21 17:19:04.648 111 13127.05 456.90 56975.68 88888.00 2010-04-21 17:19:05.648 111 13126.66 458.01 56976.66 88888.00 2010-04-21 17:19:06.648 111 13127.44 457.89 56977.03 88888.00 2010-04-21 17:19:07.648 111 13127.18 458.01 56976.78 88888.00 2010-04-21 17:19:08.648 111 13127.18 457.76 56977.15 88888.00 2010-04-21 17:19:09.648 111 13127.18 457.89 56977.03 88888.00 2010-04-21 17:19:10.648 111 13126.66 457.76 56977.39 88888.00 2010-04-21 17:19:11.648 111 13127.57 458.14 56976.78 88888.00 2010-04-21 17:19:12.648 111 13127.83 458.51 56976.91 88888.00 2010-04-21 17:19:13.648 111 13127.57 457.76 56977.15 88888.00 2010-04-21 17:19:14.648 111 13127.05 458.01 56976.91 88888.00 2010-04-21 17:19:15.648 111 13127.83 458.14 56976.91 88888.00 2010-04-21 17:19:16.648 111 13127.70 458.38 56976.29 88888.00 2010-04-21 17:19:17.648 111 13127.70 458.26 56976.66 88888.00 2010-04-21 17:19:18.648 111 13127.96 458.14 56977.03 88888.00 2010-04-21 17:19:19.648 111 13127.83 458.38 56977.64 88888.00 2010-04-21 17:19:20.648 111 13128.09 458.88 56976.66 88888.00 2010-04-21 17:19:21.648 111 13128.61 458.38 56977.27 88888.00 2010-04-21 17:19:22.648 111 13128.35 458.38 56977.15 88888.00 2010-04-21 17:19:23.648 111 13129.00 458.75 56976.66 88888.00 2010-04-21 17:19:24.648 111 13127.96 458.01 56976.91 88888.00 2010-04-21 17:19:25.648 111 13128.87 458.38 56976.66 88888.00 2010-04-21 17:19:26.648 111 13128.61 458.75 56977.03 88888.00 2010-04-21 17:19:27.648 111 13129.26 459.25 56977.15 88888.00 2010-04-21 17:19:28.648 111 13129.13 458.63 56977.39 88888.00 2010-04-21 17:19:29.648 111 13129.00 459.13 56976.91 88888.00 2010-04-21 17:19:30.648 111 13128.87 458.75 56977.64 88888.00 2010-04-21 17:19:31.648 111 13129.00 458.38 56977.15 88888.00 2010-04-21 17:19:32.648 111 13127.70 458.75 56977.39 88888.00 2010-04-21 17:19:33.648 111 13128.61 459.00 56977.27 88888.00 2010-04-21 17:19:34.648 111 13129.26 458.38 56977.39 88888.00 2010-04-21 17:19:35.648 111 13128.48 458.88 56978.00 88888.00 2010-04-21 17:19:36.648 111 13129.00 459.00 56978.62 88888.00 2010-04-21 17:19:37.648 111 13128.61 459.00 56978.00 88888.00 2010-04-21 17:19:38.648 111 13129.13 459.37 56976.91 88888.00 2010-04-21 17:19:39.648 111 13129.00 458.51 56977.64 88888.00 2010-04-21 17:19:40.648 111 13129.26 458.75 56977.39 88888.00 2010-04-21 17:19:41.648 111 13129.52 458.14 56976.78 88888.00 2010-04-21 17:19:42.648 111 13129.39 458.75 56977.03 88888.00 2010-04-21 17:19:43.648 111 13130.04 459.13 56977.15 88888.00 2010-04-21 17:19:44.648 111 13130.04 458.26 56977.64 88888.00 2010-04-21 17:19:45.648 111 13130.04 458.38 56977.39 88888.00 2010-04-21 17:19:46.648 111 13129.91 458.88 56977.03 88888.00 2010-04-21 17:19:47.648 111 13129.65 459.50 56977.15 88888.00 2010-04-21 17:19:48.648 111 13129.91 459.00 56977.03 88888.00 2010-04-21 17:19:49.648 111 13130.30 459.00 56977.64 88888.00 2010-04-21 17:19:50.648 111 13129.78 458.75 56977.88 88888.00 2010-04-21 17:19:51.648 111 13130.43 458.75 56977.52 88888.00 2010-04-21 17:19:52.648 111 13129.91 459.13 56977.15 88888.00 2010-04-21 17:19:53.648 111 13130.17 458.88 56977.52 88888.00 2010-04-21 17:19:54.648 111 13130.69 459.37 56977.88 88888.00 2010-04-21 17:19:55.648 111 13130.43 459.50 56978.50 88888.00 2010-04-21 17:19:56.648 111 13131.34 459.00 56978.25 88888.00 2010-04-21 17:19:57.648 111 13129.78 459.37 56977.88 88888.00 2010-04-21 17:19:58.648 111 13130.43 459.75 56977.88 88888.00 2010-04-21 17:19:59.648 111 13130.30 459.00 56978.13 88888.00 2010-04-21 17:20:00.648 111 13130.82 459.50 56978.86 88888.00 2010-04-21 17:20:01.648 111 13130.82 460.24 56978.25 88888.00 2010-04-21 17:20:02.648 111 13130.04 459.13 56978.25 88888.00 2010-04-21 17:20:03.648 111 13130.30 459.50 56978.62 88888.00 2010-04-21 17:20:04.648 111 13130.82 460.12 56978.86 88888.00 2010-04-21 17:20:05.648 111 13129.78 460.86 56978.98 88888.00 2010-04-21 17:20:06.648 111 13130.30 459.99 56978.37 88888.00 2010-04-21 17:20:07.648 111 13130.04 460.36 56978.62 88888.00 2010-04-21 17:20:08.648 111 13129.65 461.23 56978.74 88888.00 2010-04-21 17:20:09.648 111 13130.82 459.75 56978.25 88888.00 2010-04-21 17:20:10.648 111 13130.69 459.62 56977.76 88888.00 2010-04-21 17:20:11.648 111 13129.65 459.75 56978.74 88888.00 2010-04-21 17:20:12.648 111 13130.82 460.49 56978.50 88888.00 2010-04-21 17:20:13.648 111 13130.69 459.99 56978.25 88888.00 2010-04-21 17:20:14.648 111 13130.69 459.99 56978.86 88888.00 2010-04-21 17:20:15.648 111 13131.34 460.36 56978.74 88888.00 2010-04-21 17:20:16.648 111 13130.43 459.37 56978.74 88888.00 2010-04-21 17:20:17.648 111 13130.43 459.62 56978.50 88888.00 2010-04-21 17:20:18.648 111 13132.12 459.13 56978.86 88888.00 2010-04-21 17:20:19.648 111 13131.34 459.62 56977.76 88888.00 2010-04-21 17:20:20.648 111 13130.95 459.37 56978.74 88888.00 2010-04-21 17:20:21.648 111 13131.47 459.13 56978.50 88888.00 2010-04-21 17:20:22.648 111 13131.60 459.13 56978.86 88888.00 2010-04-21 17:20:23.648 111 13131.73 459.87 56978.86 88888.00 2010-04-21 17:20:24.648 111 13131.86 459.50 56978.37 88888.00 2010-04-21 17:20:25.648 111 13132.51 459.62 56978.74 88888.00 2010-04-21 17:20:26.648 111 13132.77 459.50 56978.50 88888.00 2010-04-21 17:20:27.648 111 13131.86 459.13 56978.86 88888.00 2010-04-21 17:20:28.648 111 13132.38 459.00 56978.74 88888.00 2010-04-21 17:20:29.648 111 13131.86 459.50 56978.98 88888.00 2010-04-21 17:20:30.648 111 13132.38 459.37 56979.23 88888.00 2010-04-21 17:20:31.648 111 13132.51 459.87 56978.98 88888.00 2010-04-21 17:20:32.648 111 13132.51 459.13 56978.50 88888.00 2010-04-21 17:20:33.648 111 13132.51 459.87 56979.23 88888.00 2010-04-21 17:20:34.648 111 13132.90 460.12 56978.62 88888.00 2010-04-21 17:20:35.648 111 13132.90 459.87 56979.11 88888.00 2010-04-21 17:20:36.648 111 13132.77 459.99 56979.47 88888.00 2010-04-21 17:20:37.648 111 13132.77 459.37 56978.98 88888.00 2010-04-21 17:20:38.648 111 13132.38 460.12 56979.23 88888.00 2010-04-21 17:20:39.648 111 13132.38 459.87 56978.37 88888.00 2010-04-21 17:20:40.648 111 13132.64 460.74 56979.96 88888.00 2010-04-21 17:20:41.648 111 13132.25 460.36 56979.47 88888.00 2010-04-21 17:20:42.648 111 13132.38 460.49 56979.35 88888.00 2010-04-21 17:20:43.648 111 13132.90 460.86 56979.11 88888.00 2010-04-21 17:20:44.648 111 13132.25 460.36 56979.35 88888.00 2010-04-21 17:20:45.648 111 13131.99 459.50 56979.23 88888.00 2010-04-21 17:20:46.648 111 13132.64 460.49 56979.23 88888.00 2010-04-21 17:20:47.648 111 13131.99 460.12 56980.21 88888.00 2010-04-21 17:20:48.648 111 13132.90 459.37 56979.84 88888.00 2010-04-21 17:20:49.648 111 13132.38 459.13 56979.47 88888.00 2010-04-21 17:20:50.648 111 13132.64 458.88 56979.59 88888.00 2010-04-21 17:20:51.648 111 13132.25 459.37 56980.21 88888.00 2010-04-21 17:20:52.648 111 13132.90 459.50 56979.59 88888.00 2010-04-21 17:20:53.648 111 13133.42 459.13 56979.72 88888.00 2010-04-21 17:20:54.648 111 13133.55 459.37 56978.98 88888.00 2010-04-21 17:20:55.648 111 13133.03 459.50 56979.47 88888.00 2010-04-21 17:20:56.648 111 13133.16 459.62 56979.35 88888.00 2010-04-21 17:20:57.648 111 13133.81 459.50 56979.84 88888.00 2010-04-21 17:20:58.648 111 13133.55 459.25 56979.47 88888.00 2010-04-21 17:20:59.648 111 13133.81 459.87 56979.84 88888.00 2010-04-21 17:21:00.648 111 13133.29 459.25 56979.84 88888.00 2010-04-21 17:21:01.648 111 13134.20 459.87 56980.21 88888.00 2010-04-21 17:21:02.648 111 13134.07 459.50 56979.96 88888.00 2010-04-21 17:21:03.648 111 13133.16 459.75 56980.21 88888.00 2010-04-21 17:21:04.648 111 13133.81 459.37 56980.57 88888.00 2010-04-21 17:21:05.648 111 13133.94 459.50 56979.96 88888.00 2010-04-21 17:21:06.648 111 13133.81 460.36 56980.45 88888.00 2010-04-21 17:21:07.648 111 13133.55 459.75 56980.45 88888.00 2010-04-21 17:21:08.648 111 13133.94 459.75 56980.57 88888.00 2010-04-21 17:21:09.648 111 13133.55 460.36 56980.94 88888.00 2010-04-21 17:21:10.648 111 13134.20 459.75 56979.23 88888.00 2010-04-21 17:21:11.648 111 13133.29 460.12 56980.57 88888.00 2010-04-21 17:21:12.648 111 13134.20 459.75 56980.45 88888.00 2010-04-21 17:21:13.648 111 13134.33 459.75 56980.21 88888.00 2010-04-21 17:21:14.648 111 13134.33 459.87 56979.84 88888.00 2010-04-21 17:21:15.648 111 13133.81 459.62 56980.70 88888.00 2010-04-21 17:21:16.648 111 13133.55 459.62 56980.33 88888.00 2010-04-21 17:21:17.648 111 13134.46 460.36 56979.96 88888.00 2010-04-21 17:21:18.648 111 13135.11 459.13 56980.57 88888.00 2010-04-21 17:21:19.648 111 13133.94 459.13 56980.45 88888.00 2010-04-21 17:21:20.648 111 13134.59 459.00 56980.57 88888.00 2010-04-21 17:21:21.648 111 13134.33 459.00 56980.21 88888.00 2010-04-21 17:21:22.648 111 13134.59 459.75 56980.57 88888.00 2010-04-21 17:21:23.648 111 13134.72 458.75 56980.33 88888.00 2010-04-21 17:21:24.648 111 13134.46 458.75 56980.45 88888.00 2010-04-21 17:21:25.648 111 13135.37 458.88 56979.84 88888.00 2010-04-21 17:21:26.648 111 13135.50 458.14 56980.70 88888.00 2010-04-21 17:21:27.648 111 13134.46 458.75 56979.96 88888.00 2010-04-21 17:21:28.648 111 13134.85 458.88 56980.57 88888.00 2010-04-21 17:21:29.648 111 13134.46 458.14 56980.33 88888.00 2010-04-21 17:21:30.648 111 13134.72 458.75 56979.96 88888.00 2010-04-21 17:21:31.648 111 13134.85 458.01 56980.70 88888.00 2010-04-21 17:21:32.648 111 13135.24 458.75 56980.45 88888.00 2010-04-21 17:21:33.648 111 13135.24 458.01 56980.82 88888.00 2010-04-21 17:21:34.648 111 13135.50 457.52 56980.82 88888.00 2010-04-21 17:21:35.648 111 13134.72 458.38 56980.82 88888.00 2010-04-21 17:21:36.648 111 13134.85 458.38 56980.70 88888.00 2010-04-21 17:21:37.648 111 13135.11 457.89 56981.43 88888.00 2010-04-21 17:21:38.648 111 13135.37 458.88 56981.06 88888.00 2010-04-21 17:21:39.648 111 13134.98 458.01 56980.45 88888.00 2010-04-21 17:21:40.648 111 13135.11 458.63 56980.45 88888.00 2010-04-21 17:21:41.648 111 13134.33 458.63 56981.18 88888.00 2010-04-21 17:21:42.648 111 13135.24 458.75 56980.57 88888.00 2010-04-21 17:21:43.648 111 13134.72 458.26 56981.18 88888.00 2010-04-21 17:21:44.648 111 13135.24 459.13 56981.06 88888.00 2010-04-21 17:21:45.648 111 13135.50 458.63 56980.45 88888.00 2010-04-21 17:21:46.648 111 13134.85 458.26 56981.31 88888.00 2010-04-21 17:21:47.648 111 13135.63 458.38 56980.45 88888.00 2010-04-21 17:21:48.648 111 13135.11 458.63 56980.33 88888.00 2010-04-21 17:21:49.648 111 13135.76 458.26 56980.82 88888.00 2010-04-21 17:21:50.648 111 13136.02 458.14 56980.21 88888.00 2010-04-21 17:21:51.648 111 13135.89 457.89 56979.84 88888.00 2010-04-21 17:21:52.648 111 13136.41 458.26 56980.33 88888.00 2010-04-21 17:21:53.648 111 13135.76 457.89 56979.84 88888.00 2010-04-21 17:21:54.648 111 13136.15 458.51 56980.09 88888.00 2010-04-21 17:21:55.648 111 13135.89 458.01 56980.33 88888.00 2010-04-21 17:21:56.648 111 13135.63 457.64 56980.57 88888.00 2010-04-21 17:21:57.648 111 13135.11 458.14 56980.21 88888.00 2010-04-21 17:21:58.648 111 13135.76 458.38 56980.57 88888.00 2010-04-21 17:21:59.648 111 13135.89 457.52 56980.94 88888.00 2010-04-21 17:22:00.648 111 13135.37 457.76 56980.70 88888.00 2010-04-21 17:22:01.648 111 13134.98 458.01 56980.70 88888.00 2010-04-21 17:22:02.648 111 13135.76 458.14 56980.70 88888.00 2010-04-21 17:22:03.648 111 13135.89 457.52 56980.45 88888.00 2010-04-21 17:22:04.648 111 13135.76 458.26 56980.94 88888.00 2010-04-21 17:22:05.648 111 13136.02 458.01 56980.70 88888.00 2010-04-21 17:22:06.648 111 13135.63 457.76 56980.45 88888.00 2010-04-21 17:22:07.648 111 13134.98 458.51 56980.33 88888.00 2010-04-21 17:22:08.648 111 13135.76 458.14 56980.33 88888.00 2010-04-21 17:22:09.648 111 13136.28 458.01 56980.82 88888.00 2010-04-21 17:22:10.648 111 13135.37 457.89 56980.57 88888.00 2010-04-21 17:22:11.648 111 13135.63 457.64 56980.94 88888.00 2010-04-21 17:22:12.648 111 13136.15 458.38 56980.70 88888.00 2010-04-21 17:22:13.648 111 13136.41 458.01 56981.06 88888.00 2010-04-21 17:22:14.648 111 13136.93 457.76 56980.94 88888.00 2010-04-21 17:22:15.648 111 13136.02 458.26 56980.70 88888.00 2010-04-21 17:22:16.648 111 13136.28 457.76 56980.33 88888.00 2010-04-21 17:22:17.648 111 13136.54 457.89 56981.31 88888.00 2010-04-21 17:22:18.648 111 13135.63 457.76 56980.45 88888.00 2010-04-21 17:22:19.648 111 13136.67 457.89 56980.82 88888.00 2010-04-21 17:22:20.648 111 13136.15 457.52 56980.45 88888.00 2010-04-21 17:22:21.648 111 13136.67 457.39 56981.92 88888.00 2010-04-21 17:22:22.648 111 13136.54 458.01 56980.45 88888.00 2010-04-21 17:22:23.648 111 13136.93 457.64 56981.18 88888.00 2010-04-21 17:22:24.648 111 13136.54 457.14 56980.70 88888.00 2010-04-21 17:22:25.648 111 13137.06 457.64 56980.82 88888.00 2010-04-21 17:22:26.648 111 13136.41 457.52 56981.06 88888.00 2010-04-21 17:22:27.648 111 13136.41 457.02 56981.18 88888.00 2010-04-21 17:22:28.648 111 13137.06 457.14 56980.94 88888.00 2010-04-21 17:22:29.648 111 13136.41 457.02 56980.82 88888.00 2010-04-21 17:22:30.648 111 13136.02 457.14 56980.57 88888.00 2010-04-21 17:22:31.648 111 13136.02 456.77 56981.18 88888.00 2010-04-21 17:22:32.648 111 13136.93 457.14 56980.70 88888.00 2010-04-21 17:22:33.648 111 13136.41 456.53 56981.06 88888.00 2010-04-21 17:22:34.648 111 13136.80 457.02 56981.31 88888.00 2010-04-21 17:22:35.648 111 13137.45 456.53 56980.82 88888.00 2010-04-21 17:22:36.648 111 13137.32 457.14 56981.31 88888.00 2010-04-21 17:22:37.648 111 13136.41 456.65 56981.18 88888.00 2010-04-21 17:22:38.648 111 13136.54 456.15 56980.94 88888.00 2010-04-21 17:22:39.648 111 13136.54 456.40 56980.82 88888.00 2010-04-21 17:22:40.648 111 13136.80 457.14 56981.43 88888.00 2010-04-21 17:22:41.648 111 13137.45 456.40 56980.94 88888.00 2010-04-21 17:22:42.648 111 13137.71 456.65 56981.55 88888.00 2010-04-21 17:22:43.648 111 13137.32 456.53 56980.70 88888.00 2010-04-21 17:22:44.648 111 13137.45 457.02 56981.31 88888.00 2010-04-21 17:22:45.648 111 13137.19 456.15 56981.43 88888.00 2010-04-21 17:22:46.648 111 13137.71 457.39 56981.55 88888.00 2010-04-21 17:22:47.648 111 13137.58 457.27 56980.45 88888.00 2010-04-21 17:22:48.648 111 13137.32 456.40 56981.55 88888.00 2010-04-21 17:22:49.648 111 13137.84 457.14 56981.06 88888.00 2010-04-21 17:22:50.648 111 13137.71 456.53 56981.55 88888.00 2010-04-21 17:22:51.648 111 13137.45 456.65 56981.06 88888.00 2010-04-21 17:22:52.648 111 13136.93 457.02 56980.94 88888.00 2010-04-21 17:22:53.648 111 13137.71 456.53 56980.94 88888.00 2010-04-21 17:22:54.648 111 13137.71 457.27 56981.31 88888.00 2010-04-21 17:22:55.648 111 13137.45 457.27 56981.06 88888.00 2010-04-21 17:22:56.648 111 13136.54 457.39 56981.31 88888.00 2010-04-21 17:22:57.648 111 13137.58 457.27 56981.43 88888.00 2010-04-21 17:22:58.648 111 13136.93 457.14 56981.31 88888.00 2010-04-21 17:22:59.648 111 13136.80 457.27 56980.82 88888.00 2010-04-21 17:23:00.648 111 13137.19 457.14 56981.18 88888.00 2010-04-21 17:23:01.648 111 13136.80 456.53 56981.31 88888.00 2010-04-21 17:23:02.648 111 13137.06 457.27 56981.55 88888.00 2010-04-21 17:23:03.648 111 13137.32 456.15 56981.31 88888.00 2010-04-21 17:23:04.648 111 13137.06 456.65 56981.55 88888.00 2010-04-21 17:23:05.648 111 13137.19 455.91 56981.31 88888.00 2010-04-21 17:23:06.648 111 13138.10 456.90 56980.70 88888.00 2010-04-21 17:23:07.648 111 13137.58 456.90 56981.43 88888.00 2010-04-21 17:23:08.648 111 13137.19 455.66 56981.06 88888.00 2010-04-21 17:23:09.648 111 13137.97 456.77 56981.31 88888.00 2010-04-21 17:23:10.648 111 13137.84 456.40 56981.18 88888.00 2010-04-21 17:23:11.648 111 13137.32 456.40 56981.18 88888.00 2010-04-21 17:23:12.648 111 13137.71 456.53 56981.31 88888.00 2010-04-21 17:23:13.648 111 13137.71 456.40 56982.16 88888.00 2010-04-21 17:23:14.648 111 13137.32 455.91 56981.43 88888.00 2010-04-21 17:23:15.648 111 13137.84 456.28 56981.55 88888.00 2010-04-21 17:23:16.648 111 13137.06 456.40 56980.82 88888.00 2010-04-21 17:23:17.648 111 13137.19 456.28 56981.67 88888.00 2010-04-21 17:23:18.648 111 13136.80 456.53 56981.43 88888.00 2010-04-21 17:23:19.648 111 13137.71 456.40 56980.94 88888.00 2010-04-21 17:23:20.648 111 13137.32 457.14 56981.67 88888.00 2010-04-21 17:23:21.648 111 13136.80 456.40 56982.04 88888.00 2010-04-21 17:23:22.648 111 13136.67 457.02 56981.92 88888.00 2010-04-21 17:23:23.648 111 13137.19 457.14 56980.94 88888.00 2010-04-21 17:23:24.648 111 13137.97 456.15 56981.06 88888.00 2010-04-21 17:23:25.648 111 13136.54 457.02 56980.94 88888.00 2010-04-21 17:23:26.648 111 13137.58 456.90 56981.43 88888.00 2010-04-21 17:23:27.648 111 13136.93 456.53 56980.82 88888.00 2010-04-21 17:23:28.648 111 13136.80 456.90 56980.94 88888.00 2010-04-21 17:23:29.648 111 13137.84 456.77 56981.06 88888.00 2010-04-21 17:23:30.648 111 13136.54 456.65 56981.18 88888.00 2010-04-21 17:23:31.648 111 13137.19 456.28 56980.94 88888.00 2010-04-21 17:23:32.648 111 13136.80 456.40 56981.06 88888.00 2010-04-21 17:23:33.648 111 13137.19 456.90 56981.55 88888.00 2010-04-21 17:23:34.648 111 13137.58 456.15 56980.57 88888.00 2010-04-21 17:23:35.648 111 13136.80 455.91 56981.43 88888.00 2010-04-21 17:23:36.648 111 13136.67 456.65 56980.94 88888.00 2010-04-21 17:23:37.648 111 13136.93 456.15 56981.06 88888.00 2010-04-21 17:23:38.648 111 13136.93 455.29 56981.80 88888.00 2010-04-21 17:23:39.648 111 13136.93 456.28 56981.43 88888.00 2010-04-21 17:23:40.648 111 13136.80 456.03 56981.31 88888.00 2010-04-21 17:23:41.648 111 13136.67 455.78 56981.80 88888.00 2010-04-21 17:23:42.648 111 13137.58 456.15 56980.94 88888.00 2010-04-21 17:23:43.648 111 13137.45 455.78 56981.18 88888.00 2010-04-21 17:23:44.648 111 13136.93 455.78 56981.67 88888.00 2010-04-21 17:23:45.648 111 13136.28 456.65 56981.55 88888.00 2010-04-21 17:23:46.648 111 13137.06 455.91 56980.94 88888.00 2010-04-21 17:23:47.648 111 13137.19 456.65 56980.57 88888.00 2010-04-21 17:23:48.648 111 13136.41 456.03 56981.06 88888.00 2010-04-21 17:23:49.648 111 13136.28 456.28 56980.82 88888.00 2010-04-21 17:23:50.648 111 13136.54 456.15 56981.31 88888.00 2010-04-21 17:23:51.648 111 13135.89 456.15 56981.18 88888.00 2010-04-21 17:23:52.648 111 13136.15 456.15 56981.18 88888.00 2010-04-21 17:23:53.648 111 13135.76 456.90 56980.94 88888.00 2010-04-21 17:23:54.648 111 13136.28 456.77 56981.31 88888.00 2010-04-21 17:23:55.648 111 13136.02 457.27 56981.18 88888.00 2010-04-21 17:23:56.648 111 13135.50 456.53 56980.45 88888.00 2010-04-21 17:23:57.648 111 13135.89 456.90 56980.82 88888.00 2010-04-21 17:23:58.648 111 13136.28 456.03 56981.55 88888.00 2010-04-21 17:23:59.648 111 13135.63 456.03 56980.57 88888.00 2010-04-21 17:24:00.648 111 13135.63 456.40 56980.94 88888.00 2010-04-21 17:24:01.648 111 13135.76 456.28 56980.45 88888.00 2010-04-21 17:24:02.648 111 13136.41 456.28 56980.70 88888.00 2010-04-21 17:24:03.648 111 13135.76 456.40 56980.70 88888.00 2010-04-21 17:24:04.648 111 13136.41 456.28 56980.82 88888.00 2010-04-21 17:24:05.648 111 13136.54 456.28 56980.94 88888.00 2010-04-21 17:24:06.648 111 13136.02 456.77 56980.57 88888.00 2010-04-21 17:24:07.648 111 13136.80 456.28 56980.70 88888.00 2010-04-21 17:24:08.648 111 13136.02 455.91 56980.45 88888.00 2010-04-21 17:24:09.648 111 13137.19 455.78 56980.57 88888.00 2010-04-21 17:24:10.648 111 13136.67 455.78 56980.82 88888.00 2010-04-21 17:24:11.648 111 13136.02 456.40 56980.57 88888.00 2010-04-21 17:24:12.648 111 13136.15 455.78 56979.72 88888.00 2010-04-21 17:24:13.648 111 13135.76 456.28 56980.94 88888.00 2010-04-21 17:24:14.648 111 13135.63 456.03 56980.21 88888.00 2010-04-21 17:24:15.648 111 13135.11 455.78 56980.33 88888.00 2010-04-21 17:24:16.648 111 13136.02 456.03 56980.94 88888.00 2010-04-21 17:24:17.648 111 13135.24 456.28 56980.70 88888.00 2010-04-21 17:24:18.648 111 13135.76 456.15 56980.57 88888.00 2010-04-21 17:24:19.648 111 13135.37 456.03 56980.57 88888.00 2010-04-21 17:24:20.648 111 13135.24 456.03 56980.45 88888.00 2010-04-21 17:24:21.648 111 13134.72 456.28 56980.94 88888.00 2010-04-21 17:24:22.648 111 13135.24 456.03 56980.45 88888.00 2010-04-21 17:24:23.648 111 13134.59 456.40 56980.82 88888.00 2010-04-21 17:24:24.648 111 13134.85 455.91 56980.33 88888.00 2010-04-21 17:24:25.648 111 13134.59 455.66 56980.21 88888.00 2010-04-21 17:24:26.648 111 13135.11 456.40 56980.45 88888.00 2010-04-21 17:24:27.648 111 13134.85 456.03 56980.09 88888.00 2010-04-21 17:24:28.648 111 13135.50 456.03 56980.09 88888.00 2010-04-21 17:24:29.648 111 13135.24 455.41 56980.57 88888.00 2010-04-21 17:24:30.648 111 13135.11 456.28 56980.70 88888.00 2010-04-21 17:24:31.648 111 13134.72 456.03 56980.82 88888.00 2010-04-21 17:24:32.648 111 13134.33 456.03 56980.45 88888.00 2010-04-21 17:24:33.648 111 13135.37 454.92 56979.59 88888.00 2010-04-21 17:24:34.648 111 13135.11 455.78 56980.94 88888.00 2010-04-21 17:24:35.648 111 13134.72 455.41 56980.45 88888.00 2010-04-21 17:24:36.648 111 13134.72 455.53 56980.09 88888.00 2010-04-21 17:24:37.648 111 13134.07 456.90 56980.45 88888.00 2010-04-21 17:24:38.648 111 13135.24 455.78 56980.21 88888.00 2010-04-21 17:24:39.648 111 13134.33 455.66 56981.18 88888.00 2010-04-21 17:24:40.648 111 13134.20 456.40 56980.33 88888.00 2010-04-21 17:24:41.648 111 13134.20 455.53 56980.70 88888.00 2010-04-21 17:24:42.648 111 13133.68 455.91 56980.70 88888.00 2010-04-21 17:24:43.648 111 13134.20 456.40 56980.70 88888.00 2010-04-21 17:24:44.648 111 13133.81 456.03 56980.45 88888.00 2010-04-21 17:24:45.648 111 13133.81 456.77 56980.57 88888.00 2010-04-21 17:24:46.648 111 13134.07 455.53 56979.59 88888.00 2010-04-21 17:24:47.648 111 13133.03 456.03 56979.84 88888.00 2010-04-21 17:24:48.648 111 13133.55 456.15 56979.59 88888.00 2010-04-21 17:24:49.648 111 13133.03 455.91 56980.09 88888.00 2010-04-21 17:24:50.648 111 13133.29 455.41 56979.96 88888.00 2010-04-21 17:24:51.648 111 13133.29 456.53 56980.21 88888.00 2010-04-21 17:24:52.648 111 13133.16 456.40 56979.84 88888.00 2010-04-21 17:24:53.648 111 13133.16 455.91 56980.21 88888.00 2010-04-21 17:24:54.648 111 13133.68 456.03 56980.09 88888.00 2010-04-21 17:24:55.648 111 13133.55 455.91 56980.09 88888.00 2010-04-21 17:24:56.648 111 13132.77 456.53 56979.72 88888.00 2010-04-21 17:24:57.648 111 13132.90 456.40 56980.33 88888.00 2010-04-21 17:24:58.648 111 13133.16 455.53 56979.47 88888.00 2010-04-21 17:24:59.648 111 13133.03 456.15 56980.45 88888.00 2010-04-21 17:25:00.648 111 13133.55 456.15 56979.96 88888.00 2010-04-21 17:25:01.648 111 13132.77 455.66 56979.72 88888.00 2010-04-21 17:25:02.648 111 13133.16 455.91 56979.96 88888.00 2010-04-21 17:25:03.648 111 13132.77 456.53 56980.21 88888.00 2010-04-21 17:25:04.648 111 13132.77 456.03 56979.96 88888.00 2010-04-21 17:25:05.648 111 13132.90 456.65 56980.33 88888.00 2010-04-21 17:25:06.648 111 13132.64 456.40 56979.84 88888.00 2010-04-21 17:25:07.648 111 13133.29 456.28 56980.33 88888.00 2010-04-21 17:25:08.648 111 13133.16 456.53 56980.09 88888.00 2010-04-21 17:25:09.648 111 13133.94 457.02 56979.96 88888.00 2010-04-21 17:25:10.648 111 13133.03 456.53 56979.72 88888.00 2010-04-21 17:25:11.648 111 13132.51 456.40 56980.57 88888.00 2010-04-21 17:25:12.648 111 13133.29 456.53 56979.47 88888.00 2010-04-21 17:25:13.648 111 13133.81 455.66 56980.09 88888.00 2010-04-21 17:25:14.647 111 13133.55 456.77 56980.70 88888.00 2010-04-21 17:25:15.647 111 13133.16 455.91 56979.23 88888.00 2010-04-21 17:25:16.647 111 13132.64 456.03 56979.84 88888.00 2010-04-21 17:25:17.647 111 13133.16 456.15 56980.33 88888.00 2010-04-21 17:25:18.647 111 13133.03 456.65 56980.70 88888.00 2010-04-21 17:25:19.647 111 13133.03 456.03 56979.96 88888.00 2010-04-21 17:25:20.647 111 13132.77 455.66 56980.21 88888.00 2010-04-21 17:25:21.647 111 13132.64 456.03 56979.96 88888.00 2010-04-21 17:25:22.647 111 13132.51 455.66 56980.33 88888.00 2010-04-21 17:25:23.647 111 13133.03 455.66 56980.33 88888.00 2010-04-21 17:25:24.647 111 13133.29 456.28 56978.13 88888.00 2010-04-21 17:25:25.647 111 13132.77 456.03 56979.84 88888.00 2010-04-21 17:25:26.647 111 13131.99 456.03 56979.59 88888.00 2010-04-21 17:25:27.647 111 13132.51 455.66 56980.09 88888.00 2010-04-21 17:25:28.647 111 13131.86 456.65 56979.59 88888.00 2010-04-21 17:25:29.647 111 13132.64 456.40 56979.84 88888.00 2010-04-21 17:25:30.647 111 13132.38 456.28 56979.47 88888.00 2010-04-21 17:25:31.647 111 13132.38 455.91 56978.98 88888.00 2010-04-21 17:25:32.647 111 13132.64 455.91 56978.98 88888.00 2010-04-21 17:25:33.647 111 13132.64 455.91 56979.96 88888.00 2010-04-21 17:25:34.647 111 13132.77 455.78 56978.98 88888.00 2010-04-21 17:25:35.647 111 13131.73 455.29 56978.50 88888.00 2010-04-21 17:25:36.647 111 13132.38 455.91 56979.96 88888.00 2010-04-21 17:25:37.647 111 13132.77 455.66 56979.11 88888.00 2010-04-21 17:25:38.647 111 13132.51 455.29 56979.84 88888.00 2010-04-21 17:25:39.647 111 13132.64 455.29 56979.47 88888.00 2010-04-21 17:25:40.647 111 13133.03 455.41 56979.59 88888.00 2010-04-21 17:25:41.647 111 13132.38 455.66 56979.72 88888.00 2010-04-21 17:25:42.647 111 13131.86 456.40 56980.21 88888.00 2010-04-21 17:25:43.647 111 13131.99 455.91 56980.09 88888.00 2010-04-21 17:25:44.647 111 13132.25 455.91 56980.21 88888.00 2010-04-21 17:25:45.647 111 13132.25 455.04 56979.96 88888.00 2010-04-21 17:25:46.647 111 13132.38 455.91 56978.98 88888.00 2010-04-21 17:25:47.647 111 13132.64 455.53 56979.72 88888.00 2010-04-21 17:25:48.647 111 13132.12 455.66 56979.47 88888.00 2010-04-21 17:25:49.647 111 13132.64 455.16 56978.50 88888.00 2010-04-21 17:25:50.647 111 13132.25 455.78 56978.86 88888.00 2010-04-21 17:25:51.647 111 13132.38 455.53 56978.98 88888.00 2010-04-21 17:25:52.647 111 13132.38 455.41 56979.11 88888.00 2010-04-21 17:25:53.647 111 13132.25 455.66 56979.35 88888.00 2010-04-21 17:25:54.647 111 13132.25 455.91 56978.86 88888.00 2010-04-21 17:25:55.647 111 13132.64 455.91 56979.72 88888.00 2010-04-21 17:25:56.647 111 13132.12 455.91 56979.23 88888.00 2010-04-21 17:25:57.647 111 13133.03 456.15 56979.96 88888.00 2010-04-21 17:25:58.647 111 13133.03 454.92 56979.11 88888.00 2010-04-21 17:25:59.647 111 13132.25 455.16 56978.74 88888.00 2010-04-21 17:26:00.647 111 13132.25 455.29 56979.35 88888.00 2010-04-21 17:26:01.647 111 13132.12 455.29 56980.33 88888.00 2010-04-21 17:26:02.647 111 13132.64 455.41 56980.09 88888.00 2010-04-21 17:26:03.647 111 13133.68 455.16 56979.72 88888.00 2010-04-21 17:26:04.647 111 13133.68 455.41 56979.84 88888.00 2010-04-21 17:26:05.647 111 13133.42 454.79 56978.98 88888.00 2010-04-21 17:26:06.647 111 13133.68 454.92 56978.74 88888.00 2010-04-21 17:26:07.647 111 13133.42 454.92 56978.74 88888.00 2010-04-21 17:26:08.647 111 13133.42 454.92 56979.59 88888.00 2010-04-21 17:26:09.647 111 13133.55 455.41 56978.86 88888.00 2010-04-21 17:26:10.647 111 13132.77 455.04 56979.84 88888.00 2010-04-21 17:26:11.647 111 13133.29 454.79 56978.86 88888.00 2010-04-21 17:26:12.647 111 13133.55 455.78 56978.86 88888.00 2010-04-21 17:26:13.647 111 13132.64 456.28 56978.74 88888.00 2010-04-21 17:26:14.647 111 13133.29 455.41 56978.86 88888.00 2010-04-21 17:26:15.647 111 13132.25 455.41 56979.35 88888.00 2010-04-21 17:26:16.647 111 13132.38 455.66 56980.33 88888.00 2010-04-21 17:26:17.647 111 13132.90 455.91 56979.59 88888.00 2010-04-21 17:26:18.647 111 13132.25 455.66 56979.47 88888.00 2010-04-21 17:26:19.647 111 13132.38 455.78 56979.35 88888.00 2010-04-21 17:26:20.647 111 13132.77 456.03 56979.72 88888.00 2010-04-21 17:26:21.647 111 13132.38 455.78 56980.21 88888.00 2010-04-21 17:26:22.647 111 13132.77 455.53 56979.47 88888.00 2010-04-21 17:26:23.647 111 13133.03 456.15 56978.98 88888.00 2010-04-21 17:26:24.647 111 13133.68 456.03 56979.47 88888.00 2010-04-21 17:26:25.647 111 13133.29 455.41 56979.23 88888.00 2010-04-21 17:26:26.647 111 13133.42 454.92 56979.11 88888.00 2010-04-21 17:26:27.647 111 13133.81 455.04 56979.47 88888.00 2010-04-21 17:26:28.647 111 13133.55 455.41 56979.59 88888.00 2010-04-21 17:26:29.647 111 13133.81 455.91 56979.96 88888.00 2010-04-21 17:26:30.647 111 13134.07 455.29 56979.59 88888.00 2010-04-21 17:26:31.647 111 13133.81 455.04 56979.47 88888.00 2010-04-21 17:26:32.647 111 13133.94 455.41 56979.59 88888.00 2010-04-21 17:26:33.647 111 13133.29 455.29 56980.45 88888.00 2010-04-21 17:26:34.647 111 13134.07 455.66 56979.59 88888.00 2010-04-21 17:26:35.647 111 13134.20 455.04 56980.21 88888.00 2010-04-21 17:26:36.647 111 13133.55 455.16 56979.96 88888.00 2010-04-21 17:26:37.647 111 13133.03 455.53 56979.72 88888.00 2010-04-21 17:26:38.647 111 13133.29 455.16 56979.84 88888.00 2010-04-21 17:26:39.647 111 13133.16 455.78 56979.47 88888.00 2010-04-21 17:26:40.647 111 13132.90 455.78 56979.59 88888.00 2010-04-21 17:26:41.647 111 13132.77 456.15 56979.59 88888.00 2010-04-21 17:26:42.647 111 13132.77 455.16 56979.59 88888.00 2010-04-21 17:26:43.647 111 13132.77 455.53 56980.09 88888.00 2010-04-21 17:26:44.647 111 13133.16 455.41 56979.59 88888.00 2010-04-21 17:26:45.647 111 13133.16 455.66 56979.96 88888.00 2010-04-21 17:26:46.647 111 13133.29 456.03 56979.59 88888.00 2010-04-21 17:26:47.647 111 13133.68 455.91 56979.11 88888.00 2010-04-21 17:26:48.647 111 13133.29 455.53 56979.84 88888.00 2010-04-21 17:26:49.647 111 13133.16 455.78 56980.33 88888.00 2010-04-21 17:26:50.647 111 13133.94 455.91 56979.35 88888.00 2010-04-21 17:26:51.647 111 13134.46 456.03 56979.59 88888.00 2010-04-21 17:26:52.647 111 13134.98 455.53 56979.84 88888.00 2010-04-21 17:26:53.647 111 13134.07 455.78 56979.72 88888.00 2010-04-21 17:26:54.647 111 13133.94 455.41 56980.33 88888.00 2010-04-21 17:26:55.647 111 13134.46 455.04 56979.84 88888.00 2010-04-21 17:26:56.647 111 13134.98 456.15 56979.59 88888.00 2010-04-21 17:26:57.647 111 13134.85 455.91 56979.59 88888.00 2010-04-21 17:26:58.647 111 13134.98 456.03 56979.47 88888.00 2010-04-21 17:26:59.647 111 13134.33 455.91 56979.23 88888.00 2010-04-21 17:27:00.647 111 13134.07 455.04 56979.35 88888.00 2010-04-21 17:27:01.647 111 13134.59 455.66 56979.35 88888.00 2010-04-21 17:27:02.647 111 13133.81 456.03 56980.09 88888.00 2010-04-21 17:27:03.647 111 13133.81 455.53 56980.09 88888.00 2010-04-21 17:27:04.647 111 13134.20 456.03 56979.35 88888.00 2010-04-21 17:27:05.647 111 13134.20 455.78 56980.21 88888.00 2010-04-21 17:27:06.647 111 13133.68 455.78 56979.96 88888.00 2010-04-21 17:27:07.647 111 13133.55 455.53 56979.84 88888.00 2010-04-21 17:27:08.647 111 13134.20 455.41 56980.21 88888.00 2010-04-21 17:27:09.647 111 13133.94 455.91 56980.09 88888.00 2010-04-21 17:27:10.647 111 13134.46 456.03 56980.21 88888.00 2010-04-21 17:27:11.647 111 13133.68 455.41 56980.21 88888.00 2010-04-21 17:27:12.647 111 13133.29 455.53 56979.84 88888.00 2010-04-21 17:27:13.647 111 13133.55 455.53 56980.33 88888.00 2010-04-21 17:27:14.647 111 13134.07 455.29 56979.11 88888.00 2010-04-21 17:27:15.647 111 13134.33 455.78 56979.59 88888.00 2010-04-21 17:27:16.647 111 13134.72 455.41 56979.72 88888.00 2010-04-21 17:27:17.647 111 13133.81 456.03 56980.33 88888.00 2010-04-21 17:27:18.647 111 13133.55 456.03 56979.84 88888.00 2010-04-21 17:27:19.647 111 13133.94 455.66 56980.09 88888.00 2010-04-21 17:27:20.647 111 13133.81 455.66 56980.21 88888.00 2010-04-21 17:27:21.647 111 13133.55 455.41 56980.09 88888.00 2010-04-21 17:27:22.647 111 13134.07 455.53 56979.72 88888.00 2010-04-21 17:27:23.647 111 13133.81 455.41 56980.21 88888.00 2010-04-21 17:27:24.647 111 13133.68 455.91 56980.33 88888.00 2010-04-21 17:27:25.647 111 13133.68 455.91 56980.09 88888.00 2010-04-21 17:27:26.647 111 13133.94 455.91 56979.72 88888.00 2010-04-21 17:27:27.647 111 13133.55 456.40 56979.23 88888.00 2010-04-21 17:27:28.647 111 13133.55 456.03 56979.84 88888.00 2010-04-21 17:27:29.647 111 13133.68 456.15 56980.21 88888.00 2010-04-21 17:27:30.647 111 13133.68 455.66 56980.21 88888.00 2010-04-21 17:27:31.647 111 13133.94 455.66 56979.84 88888.00 2010-04-21 17:27:32.647 111 13134.98 455.41 56977.52 88888.00 2010-04-21 17:27:33.647 111 13134.20 455.41 56978.50 88888.00 2010-04-21 17:27:34.647 111 13134.72 455.53 56979.23 88888.00 2010-04-21 17:27:35.647 111 13133.42 456.03 56978.98 88888.00 2010-04-21 17:27:36.647 111 13133.81 455.41 56979.96 88888.00 2010-04-21 17:27:37.647 111 13134.33 455.41 56979.11 88888.00 2010-04-21 17:27:38.647 111 13133.81 455.66 56978.50 88888.00 2010-04-21 17:27:39.647 111 13133.29 456.03 56979.35 88888.00 2010-04-21 17:27:40.647 111 13134.98 454.92 56976.66 88888.00 2010-04-21 17:27:41.647 111 13134.85 455.41 56977.88 88888.00 2010-04-21 17:27:42.647 111 13134.46 455.66 56978.74 88888.00 2010-04-21 17:27:43.647 111 13133.16 455.53 56979.84 88888.00 2010-04-21 17:27:44.647 111 13133.29 455.66 56979.72 88888.00 2010-04-21 17:27:45.647 111 13133.94 456.03 56979.11 88888.00 2010-04-21 17:27:46.647 111 13134.07 455.53 56979.23 88888.00 2010-04-21 17:27:47.647 111 13133.55 454.67 56979.72 88888.00 2010-04-21 17:27:48.647 111 13133.42 455.41 56978.50 88888.00 2010-04-21 17:27:49.647 111 13133.55 455.91 56979.59 88888.00 2010-04-21 17:27:50.647 111 13133.42 455.41 56979.84 88888.00 2010-04-21 17:27:51.647 111 13132.90 455.78 56978.98 88888.00 2010-04-21 17:27:52.647 111 13133.29 455.66 56979.96 88888.00 2010-04-21 17:27:53.647 111 13133.16 455.16 56979.59 88888.00 2010-04-21 17:27:54.647 111 13133.68 455.78 56980.21 88888.00 2010-04-21 17:27:55.647 111 13133.03 456.15 56979.47 88888.00 2010-04-21 17:27:56.647 111 13133.42 455.91 56980.09 88888.00 2010-04-21 17:27:57.647 111 13132.90 455.78 56980.09 88888.00 2010-04-21 17:27:58.647 111 13132.90 456.03 56979.96 88888.00 2010-04-21 17:27:59.647 111 13133.03 456.28 56979.96 88888.00 2010-04-21 17:28:00.647 111 13133.03 455.78 56980.70 88888.00 2010-04-21 17:28:01.647 111 13133.81 456.65 56979.96 88888.00 2010-04-21 17:28:02.647 111 13133.94 456.53 56979.35 88888.00 2010-04-21 17:28:03.647 111 13133.68 456.53 56980.09 88888.00 2010-04-21 17:28:04.647 111 13133.68 456.03 56979.11 88888.00 2010-04-21 17:28:05.647 111 13133.68 456.28 56979.47 88888.00 2010-04-21 17:28:06.647 111 13133.42 456.28 56979.84 88888.00 2010-04-21 17:28:07.647 111 13133.03 456.15 56979.59 88888.00 2010-04-21 17:28:08.647 111 13133.29 456.03 56979.96 88888.00 2010-04-21 17:28:09.647 111 13133.42 455.16 56979.84 88888.00 2010-04-21 17:28:10.647 111 13132.90 456.15 56979.96 88888.00 2010-04-21 17:28:11.647 111 13133.42 455.91 56980.09 88888.00 2010-04-21 17:28:12.647 111 13133.03 455.29 56980.09 88888.00 2010-04-21 17:28:13.647 111 13133.68 456.03 56978.98 88888.00 2010-04-21 17:28:14.647 111 13133.68 456.15 56979.23 88888.00 2010-04-21 17:28:15.647 111 13132.51 455.53 56979.72 88888.00 2010-04-21 17:28:16.647 111 13133.16 455.53 56979.96 88888.00 2010-04-21 17:28:17.647 111 13132.38 455.16 56979.35 88888.00 2010-04-21 17:28:18.647 111 13132.64 456.28 56979.59 88888.00 2010-04-21 17:28:19.647 111 13133.03 456.15 56980.45 88888.00 2010-04-21 17:28:20.647 111 13132.38 456.03 56980.09 88888.00 2010-04-21 17:28:21.647 111 13132.64 456.65 56979.84 88888.00 2010-04-21 17:28:22.647 111 13132.90 456.28 56980.09 88888.00 2010-04-21 17:28:23.647 111 13132.25 455.16 56979.96 88888.00 2010-04-21 17:28:24.647 111 13132.64 455.78 56979.59 88888.00 2010-04-21 17:28:25.647 111 13133.03 456.53 56979.59 88888.00 2010-04-21 17:28:26.647 111 13132.77 456.65 56979.84 88888.00 2010-04-21 17:28:27.647 111 13132.90 456.40 56980.21 88888.00 2010-04-21 17:28:28.647 111 13132.64 456.65 56980.21 88888.00 2010-04-21 17:28:29.647 111 13133.16 456.53 56979.84 88888.00 2010-04-21 17:28:30.647 111 13132.90 456.28 56978.86 88888.00 2010-04-21 17:28:31.647 111 13132.90 456.03 56979.59 88888.00 2010-04-21 17:28:32.647 111 13133.16 456.28 56979.35 88888.00 2010-04-21 17:28:33.647 111 13133.16 455.91 56978.62 88888.00 2010-04-21 17:28:34.647 111 13133.55 456.53 56978.37 88888.00 2010-04-21 17:28:35.647 111 13133.29 456.65 56980.21 88888.00 2010-04-21 17:28:36.647 111 13133.03 456.03 56979.59 88888.00 2010-04-21 17:28:37.647 111 13133.29 456.40 56979.84 88888.00 2010-04-21 17:28:38.647 111 13133.29 456.90 56980.33 88888.00 2010-04-21 17:28:39.647 111 13133.68 456.65 56980.33 88888.00 2010-04-21 17:28:40.647 111 13133.81 456.65 56979.84 88888.00 2010-04-21 17:28:41.647 111 13133.42 456.40 56980.21 88888.00 2010-04-21 17:28:42.647 111 13133.42 456.28 56979.47 88888.00 2010-04-21 17:28:43.647 111 13133.55 455.91 56979.96 88888.00 2010-04-21 17:28:44.647 111 13133.81 455.66 56979.72 88888.00 2010-04-21 17:28:45.647 111 13133.55 456.15 56979.23 88888.00 2010-04-21 17:28:46.647 111 13133.55 455.53 56979.47 88888.00 2010-04-21 17:28:47.647 111 13133.68 455.78 56979.47 88888.00 2010-04-21 17:28:48.647 111 13133.55 455.78 56980.09 88888.00 2010-04-21 17:28:49.647 111 13133.55 456.03 56979.47 88888.00 2010-04-21 17:28:50.647 111 13134.07 456.03 56979.35 88888.00 2010-04-21 17:28:51.647 111 13133.81 456.15 56980.94 88888.00 2010-04-21 17:28:52.647 111 13132.64 456.77 56980.33 88888.00 2010-04-21 17:28:53.647 111 13133.42 456.53 56980.57 88888.00 2010-04-21 17:28:54.647 111 13133.29 456.28 56979.84 88888.00 2010-04-21 17:28:55.647 111 13133.29 456.77 56980.45 88888.00 2010-04-21 17:28:56.647 111 13133.16 456.53 56980.33 88888.00 2010-04-21 17:28:57.647 111 13132.38 457.14 56980.45 88888.00 2010-04-21 17:28:58.647 111 13133.29 456.77 56980.33 88888.00 2010-04-21 17:28:59.647 111 13133.03 456.77 56979.96 88888.00 2010-04-21 17:29:00.647 111 13132.77 455.78 56980.21 88888.00 2010-04-21 17:29:01.647 111 13133.03 456.15 56979.84 88888.00 2010-04-21 17:29:02.647 111 13133.16 455.53 56980.21 88888.00 2010-04-21 17:29:03.647 111 13134.07 456.03 56979.96 88888.00 2010-04-21 17:29:04.647 111 13133.29 455.41 56979.35 88888.00 2010-04-21 17:29:05.647 111 13133.29 455.91 56979.96 88888.00 2010-04-21 17:29:06.647 111 13133.55 456.03 56979.96 88888.00 2010-04-21 17:29:07.647 111 13133.03 455.66 56979.84 88888.00 2010-04-21 17:29:08.647 111 13133.55 455.41 56979.84 88888.00 2010-04-21 17:29:09.647 111 13133.29 456.28 56978.98 88888.00 2010-04-21 17:29:10.647 111 13133.55 456.15 56980.09 88888.00 2010-04-21 17:29:11.647 111 13134.07 454.92 56979.11 88888.00 2010-04-21 17:29:12.647 111 13133.81 455.91 56979.59 88888.00 2010-04-21 17:29:13.647 111 13133.68 455.04 56980.45 88888.00 2010-04-21 17:29:14.647 111 13134.20 454.92 56979.47 88888.00 2010-04-21 17:29:15.647 111 13134.72 455.66 56979.84 88888.00 2010-04-21 17:29:16.647 111 13134.33 455.78 56980.94 88888.00 2010-04-21 17:29:17.647 111 13133.94 455.53 56979.96 88888.00 2010-04-21 17:29:18.647 111 13133.94 455.91 56979.72 88888.00 2010-04-21 17:29:19.647 111 13133.94 455.53 56979.84 88888.00 2010-04-21 17:29:20.647 111 13133.94 455.78 56979.59 88888.00 2010-04-21 17:29:21.647 111 13133.94 456.15 56980.70 88888.00 2010-04-21 17:29:22.647 111 13133.55 455.91 56980.45 88888.00 2010-04-21 17:29:23.647 111 13134.07 455.53 56980.57 88888.00 2010-04-21 17:29:24.647 111 13134.33 456.15 56979.96 88888.00 2010-04-21 17:29:25.647 111 13133.81 455.16 56980.09 88888.00 2010-04-21 17:29:26.647 111 13134.07 455.29 56979.96 88888.00 2010-04-21 17:29:27.647 111 13133.55 456.03 56980.94 88888.00 2010-04-21 17:29:28.647 111 13133.29 455.78 56979.59 88888.00 2010-04-21 17:29:29.647 111 13133.42 455.41 56980.94 88888.00 2010-04-21 17:29:30.647 111 13134.07 455.91 56980.45 88888.00 2010-04-21 17:29:31.647 111 13133.55 456.40 56980.45 88888.00 2010-04-21 17:29:32.647 111 13133.81 456.03 56980.09 88888.00 2010-04-21 17:29:33.647 111 13134.20 455.04 56980.21 88888.00 2010-04-21 17:29:34.647 111 13133.81 455.53 56980.09 88888.00 2010-04-21 17:29:35.647 111 13134.85 455.29 56980.70 88888.00 2010-04-21 17:29:36.647 111 13133.81 455.53 56980.33 88888.00 2010-04-21 17:29:37.647 111 13134.07 455.41 56980.45 88888.00 2010-04-21 17:29:38.647 111 13134.72 455.04 56980.21 88888.00 2010-04-21 17:29:39.647 111 13133.81 454.92 56980.33 88888.00 2010-04-21 17:29:40.647 111 13135.11 455.41 56980.57 88888.00 2010-04-21 17:29:41.647 111 13134.46 455.29 56980.21 88888.00 2010-04-21 17:29:42.647 111 13134.85 454.54 56979.72 88888.00 2010-04-21 17:29:43.647 111 13134.46 454.79 56980.33 88888.00 2010-04-21 17:29:44.647 111 13135.11 455.29 56980.21 88888.00 2010-04-21 17:29:45.647 111 13134.07 454.54 56980.94 88888.00 2010-04-21 17:29:46.647 111 13134.46 455.41 56980.33 88888.00 2010-04-21 17:29:47.647 111 13134.59 455.04 56980.45 88888.00 2010-04-21 17:29:48.647 111 13134.33 454.54 56980.21 88888.00 2010-04-21 17:29:49.647 111 13134.59 454.79 56980.45 88888.00 2010-04-21 17:29:50.647 111 13133.42 454.79 56980.33 88888.00 2010-04-21 17:29:51.647 111 13134.20 455.41 56980.45 88888.00 2010-04-21 17:29:52.647 111 13134.07 454.92 56980.45 88888.00 2010-04-21 17:29:53.647 111 13134.07 455.53 56981.18 88888.00 2010-04-21 17:29:54.647 111 13133.94 455.53 56980.57 88888.00 2010-04-21 17:29:55.647 111 13134.07 455.66 56980.82 88888.00 2010-04-21 17:29:56.647 111 13134.46 454.92 56981.18 88888.00 2010-04-21 17:29:57.647 111 13134.33 455.29 56980.57 88888.00 2010-04-21 17:29:58.647 111 13134.07 455.04 56980.45 88888.00 2010-04-21 17:29:59.647 111 13134.33 455.91 56980.45 88888.00 2010-04-21 17:30:00.647 111 13134.46 456.03 56980.82 88888.00 2010-04-21 17:30:01.647 111 13134.46 455.53 56980.70 88888.00 2010-04-21 17:30:02.647 111 13134.46 455.16 56980.45 88888.00 2010-04-21 17:30:03.647 111 13134.20 455.41 56980.21 88888.00 2010-04-21 17:30:04.647 111 13133.94 455.16 56980.57 88888.00 2010-04-21 17:30:05.647 111 13134.20 455.04 56979.96 88888.00 2010-04-21 17:30:06.647 111 13134.46 454.92 56979.47 88888.00 2010-04-21 17:30:07.647 111 13134.59 455.16 56980.21 88888.00 2010-04-21 17:30:08.647 111 13135.11 454.30 56980.70 88888.00 2010-04-21 17:30:09.647 111 13134.72 454.42 56980.09 88888.00 2010-04-21 17:30:10.647 111 13134.20 455.53 56980.21 88888.00 2010-04-21 17:30:11.647 111 13135.37 454.05 56980.33 88888.00 2010-04-21 17:30:12.647 111 13134.98 454.54 56981.06 88888.00 2010-04-21 17:30:13.647 111 13134.33 454.79 56980.94 88888.00 2010-04-21 17:30:14.647 111 13134.85 454.30 56979.84 88888.00 2010-04-21 17:30:15.647 111 13134.46 454.30 56980.94 88888.00 2010-04-21 17:30:16.647 111 13134.07 454.30 56980.21 88888.00 2010-04-21 17:30:17.647 111 13134.72 454.92 56980.82 88888.00 2010-04-21 17:30:18.647 111 13134.46 454.42 56980.82 88888.00 2010-04-21 17:30:19.647 111 13134.59 454.30 56981.18 88888.00 2010-04-21 17:30:20.647 111 13134.46 453.92 56979.84 88888.00 2010-04-21 17:30:21.647 111 13134.33 454.67 56979.84 88888.00 2010-04-21 17:30:22.647 111 13134.59 454.30 56979.96 88888.00 2010-04-21 17:30:23.647 111 13134.33 454.42 56980.45 88888.00 2010-04-21 17:30:24.647 111 13134.85 454.17 56981.43 88888.00 2010-04-21 17:30:25.647 111 13134.85 455.66 56980.33 88888.00 2010-04-21 17:30:26.647 111 13134.59 455.29 56980.33 88888.00 2010-04-21 17:30:27.647 111 13134.72 454.67 56980.57 88888.00 2010-04-21 17:30:28.647 111 13134.72 455.16 56980.09 88888.00 2010-04-21 17:30:29.647 111 13135.24 454.42 56979.84 88888.00 2010-04-21 17:30:30.647 111 13135.11 455.29 56979.84 88888.00 2010-04-21 17:30:31.647 111 13135.11 455.04 56979.59 88888.00 2010-04-21 17:30:32.647 111 13135.11 454.42 56980.09 88888.00 2010-04-21 17:30:33.647 111 13135.24 455.16 56979.59 88888.00 2010-04-21 17:30:34.647 111 13135.11 455.04 56980.57 88888.00 2010-04-21 17:30:35.647 111 13135.50 455.04 56980.45 88888.00 2010-04-21 17:30:36.647 111 13135.11 454.92 56979.96 88888.00 2010-04-21 17:30:37.647 111 13135.37 454.67 56980.21 88888.00 2010-04-21 17:30:38.647 111 13134.98 455.04 56980.94 88888.00 2010-04-21 17:30:39.647 111 13134.98 454.54 56980.09 88888.00 2010-04-21 17:30:40.647 111 13134.98 454.42 56980.33 88888.00 2010-04-21 17:30:41.647 111 13135.11 454.67 56980.70 88888.00 2010-04-21 17:30:42.647 111 13135.11 454.79 56980.33 88888.00 2010-04-21 17:30:43.647 111 13134.85 454.42 56980.45 88888.00 2010-04-21 17:30:44.647 111 13135.24 455.04 56980.57 88888.00 2010-04-21 17:30:45.647 111 13135.11 454.79 56981.06 88888.00 2010-04-21 17:30:46.647 111 13135.50 454.30 56979.59 88888.00 2010-04-21 17:30:47.647 111 13135.76 454.54 56980.70 88888.00 2010-04-21 17:30:48.647 111 13134.85 454.05 56981.06 88888.00 2010-04-21 17:30:49.647 111 13135.11 454.79 56980.33 88888.00 2010-04-21 17:30:50.647 111 13134.85 454.67 56980.82 88888.00 2010-04-21 17:30:51.647 111 13134.46 454.54 56980.82 88888.00 2010-04-21 17:30:52.647 111 13135.50 454.67 56980.21 88888.00 2010-04-21 17:30:53.647 111 13134.85 454.92 56980.70 88888.00 2010-04-21 17:30:54.647 111 13134.59 454.42 56980.45 88888.00 2010-04-21 17:30:55.647 111 13135.11 453.55 56979.96 88888.00 2010-04-21 17:30:56.647 111 13134.72 454.30 56980.21 88888.00 2010-04-21 17:30:57.647 111 13134.72 454.05 56980.33 88888.00 2010-04-21 17:30:58.647 111 13134.85 454.05 56980.33 88888.00 2010-04-21 17:30:59.647 111 13133.94 454.54 56980.09 88888.00 2010-04-21 17:31:00.647 111 13133.81 454.30 56980.45 88888.00 2010-04-21 17:31:01.647 111 13134.20 454.05 56981.06 88888.00 2010-04-21 17:31:02.647 111 13134.33 453.92 56980.57 88888.00 2010-04-21 17:31:03.647 111 13134.98 453.43 56980.33 88888.00 2010-04-21 17:31:04.647 111 13135.24 453.43 56980.70 88888.00 2010-04-21 17:31:05.647 111 13135.24 453.68 56979.72 88888.00 2010-04-21 17:31:06.647 111 13135.50 454.67 56979.84 88888.00 2010-04-21 17:31:07.647 111 13135.63 453.80 56980.70 88888.00 2010-04-21 17:31:08.647 111 13134.46 454.30 56980.70 88888.00 2010-04-21 17:31:09.647 111 13135.50 453.30 56980.57 88888.00 2010-04-21 17:31:10.647 111 13134.98 454.17 56980.70 88888.00 2010-04-21 17:31:11.647 111 13134.98 454.54 56980.70 88888.00 2010-04-21 17:31:12.647 111 13134.85 454.17 56980.82 88888.00 2010-04-21 17:31:13.647 111 13134.72 454.17 56981.06 88888.00 2010-04-21 17:31:14.647 111 13134.33 454.30 56981.43 88888.00 2010-04-21 17:31:15.647 111 13134.98 453.68 56980.94 88888.00 2010-04-21 17:31:16.647 111 13134.07 454.17 56980.45 88888.00 2010-04-21 17:31:17.647 111 13134.59 453.80 56980.70 88888.00 2010-04-21 17:31:18.647 111 13134.46 454.05 56980.70 88888.00 2010-04-21 17:31:19.647 111 13135.24 453.92 56980.57 88888.00 2010-04-21 17:31:20.647 111 13135.24 454.17 56980.33 88888.00 2010-04-21 17:31:21.647 111 13135.37 453.92 56980.33 88888.00 2010-04-21 17:31:22.647 111 13135.11 453.43 56980.33 88888.00 2010-04-21 17:31:23.647 111 13135.11 453.55 56980.21 88888.00 2010-04-21 17:31:24.647 111 13134.20 453.43 56980.94 88888.00 2010-04-21 17:31:25.647 111 13134.98 454.05 56980.09 88888.00 2010-04-21 17:31:26.647 111 13133.94 453.55 56980.21 88888.00 2010-04-21 17:31:27.647 111 13134.85 453.92 56981.06 88888.00 2010-04-21 17:31:28.647 111 13134.85 453.80 56980.94 88888.00 2010-04-21 17:31:29.647 111 13134.20 454.17 56980.82 88888.00 2010-04-21 17:31:30.647 111 13134.98 453.18 56979.96 88888.00 2010-04-21 17:31:31.647 111 13134.98 453.18 56980.45 88888.00 2010-04-21 17:31:32.647 111 13134.20 452.93 56980.57 88888.00 2010-04-21 17:31:33.647 111 13134.98 453.92 56981.43 88888.00 2010-04-21 17:31:34.647 111 13135.63 453.18 56980.94 88888.00 2010-04-21 17:31:35.647 111 13135.24 453.30 56980.70 88888.00 2010-04-21 17:31:36.647 111 13134.33 453.68 56980.70 88888.00 2010-04-21 17:31:37.647 111 13134.46 453.92 56980.57 88888.00 2010-04-21 17:31:38.647 111 13135.37 452.93 56981.31 88888.00 2010-04-21 17:31:39.647 111 13135.24 453.80 56981.31 88888.00 2010-04-21 17:31:40.647 111 13135.63 453.55 56981.43 88888.00 2010-04-21 17:31:41.647 111 13134.85 453.30 56981.43 88888.00 2010-04-21 17:31:42.647 111 13134.07 453.43 56981.31 88888.00 2010-04-21 17:31:43.647 111 13134.59 453.43 56981.06 88888.00 2010-04-21 17:31:44.647 111 13134.33 453.55 56981.43 88888.00 2010-04-21 17:31:45.647 111 13134.46 453.30 56981.43 88888.00 2010-04-21 17:31:46.647 111 13134.46 453.30 56981.55 88888.00 2010-04-21 17:31:47.647 111 13134.33 453.30 56981.92 88888.00 2010-04-21 17:31:48.647 111 13133.81 453.18 56980.82 88888.00 2010-04-21 17:31:49.647 111 13134.07 453.80 56981.31 88888.00 2010-04-21 17:31:50.647 111 13134.33 453.30 56981.92 88888.00 2010-04-21 17:31:51.647 111 13134.07 453.68 56980.33 88888.00 2010-04-21 17:31:52.647 111 13133.68 454.05 56981.06 88888.00 2010-04-21 17:31:53.647 111 13134.59 454.05 56980.94 88888.00 2010-04-21 17:31:54.647 111 13134.46 452.81 56980.57 88888.00 2010-04-21 17:31:55.647 111 13133.94 453.43 56981.31 88888.00 2010-04-21 17:31:56.647 111 13134.20 453.68 56980.70 88888.00 2010-04-21 17:31:57.647 111 13133.94 453.43 56980.57 88888.00 2010-04-21 17:31:58.647 111 13134.46 452.81 56980.21 88888.00 2010-04-21 17:31:59.647 111 13134.20 453.55 56981.43 88888.00 2010-04-21 17:32:00.647 111 13134.59 453.06 56980.57 88888.00 2010-04-21 17:32:01.647 111 13135.11 452.81 56980.82 88888.00 2010-04-21 17:32:02.647 111 13134.98 453.06 56981.06 88888.00 2010-04-21 17:32:03.647 111 13134.72 452.93 56980.94 88888.00 2010-04-21 17:32:04.647 111 13135.24 453.30 56981.18 88888.00 2010-04-21 17:32:05.647 111 13134.98 453.30 56980.94 88888.00 2010-04-21 17:32:06.647 111 13134.85 452.07 56980.70 88888.00 2010-04-21 17:32:07.647 111 13134.98 453.18 56980.70 88888.00 2010-04-21 17:32:08.647 111 13134.98 453.06 56980.82 88888.00 2010-04-21 17:32:09.647 111 13135.11 453.06 56980.82 88888.00 2010-04-21 17:32:10.647 111 13134.98 452.69 56981.06 88888.00 2010-04-21 17:32:11.647 111 13134.85 452.81 56980.21 88888.00 2010-04-21 17:32:12.647 111 13134.20 453.06 56980.45 88888.00 2010-04-21 17:32:13.647 111 13134.46 452.44 56981.55 88888.00 2010-04-21 17:32:14.647 111 13134.85 452.31 56981.06 88888.00 2010-04-21 17:32:15.647 111 13134.46 452.31 56981.55 88888.00 2010-04-21 17:32:16.647 111 13134.33 452.44 56981.18 88888.00 2010-04-21 17:32:17.647 111 13134.20 451.69 56980.82 88888.00 2010-04-21 17:32:18.647 111 13134.33 452.81 56981.06 88888.00 2010-04-21 17:32:19.647 111 13134.33 452.31 56980.33 88888.00 2010-04-21 17:32:20.647 111 13134.07 451.94 56981.31 88888.00 2010-04-21 17:32:21.647 111 13134.07 452.31 56981.43 88888.00 2010-04-21 17:32:22.647 111 13134.59 452.31 56980.94 88888.00 2010-04-21 17:32:23.647 111 13133.94 452.69 56981.18 88888.00 2010-04-21 17:32:24.647 111 13134.07 452.31 56980.94 88888.00 2010-04-21 17:32:25.647 111 13134.07 452.44 56981.06 88888.00 2010-04-21 17:32:26.647 111 13133.55 451.82 56980.82 88888.00 2010-04-21 17:32:27.647 111 13133.94 451.94 56980.82 88888.00 2010-04-21 17:32:28.647 111 13134.07 451.94 56980.94 88888.00 2010-04-21 17:32:29.647 111 13133.55 452.31 56980.94 88888.00 2010-04-21 17:32:30.647 111 13133.55 452.19 56980.70 88888.00 2010-04-21 17:32:31.647 111 13134.33 452.07 56980.94 88888.00 2010-04-21 17:32:32.647 111 13133.81 451.94 56980.82 88888.00 2010-04-21 17:32:33.647 111 13134.46 452.31 56981.18 88888.00 2010-04-21 17:32:34.647 111 13133.94 452.07 56981.06 88888.00 2010-04-21 17:32:35.647 111 13133.55 451.82 56980.70 88888.00 2010-04-21 17:32:36.647 111 13134.33 452.19 56981.18 88888.00 2010-04-21 17:32:37.647 111 13133.81 452.56 56980.94 88888.00 2010-04-21 17:32:38.647 111 13133.29 452.07 56980.45 88888.00 2010-04-21 17:32:39.647 111 13133.29 451.82 56980.82 88888.00 2010-04-21 17:32:40.647 111 13133.29 451.45 56980.82 88888.00 2010-04-21 17:32:41.647 111 13133.55 452.07 56980.21 88888.00 2010-04-21 17:32:42.647 111 13134.07 451.94 56980.94 88888.00 2010-04-21 17:32:43.647 111 13133.94 451.82 56981.06 88888.00 2010-04-21 17:32:44.647 111 13133.81 452.31 56980.82 88888.00 2010-04-21 17:32:45.647 111 13133.42 452.93 56980.57 88888.00 2010-04-21 17:32:46.647 111 13133.81 451.82 56980.33 88888.00 2010-04-21 17:32:47.647 111 13133.55 451.82 56980.33 88888.00 2010-04-21 17:32:48.647 111 13133.81 452.07 56981.43 88888.00 2010-04-21 17:32:49.647 111 13133.81 452.31 56979.96 88888.00 2010-04-21 17:32:50.647 111 13133.16 452.44 56980.82 88888.00 2010-04-21 17:32:51.647 111 13133.03 452.19 56980.33 88888.00 2010-04-21 17:32:52.647 111 13132.90 452.07 56980.57 88888.00 2010-04-21 17:32:53.647 111 13133.42 452.31 56980.33 88888.00 2010-04-21 17:32:54.647 111 13133.03 452.31 56980.94 88888.00 2010-04-21 17:32:55.647 111 13133.68 451.94 56980.82 88888.00 2010-04-21 17:32:56.647 111 13133.29 451.32 56980.82 88888.00 2010-04-21 17:32:57.647 111 13133.55 452.31 56980.57 88888.00 2010-04-21 17:32:58.647 111 13134.20 451.32 56980.45 88888.00 2010-04-21 17:32:59.647 111 13133.55 451.57 56980.82 88888.00 2010-04-21 17:33:00.647 111 13133.16 452.07 56980.33 88888.00 2010-04-21 17:33:01.647 111 13133.29 451.32 56980.21 88888.00 2010-04-21 17:33:02.647 111 13133.29 451.82 56980.45 88888.00 2010-04-21 17:33:03.647 111 13132.77 451.57 56979.72 88888.00 2010-04-21 17:33:04.647 111 13132.51 451.08 56980.57 88888.00 2010-04-21 17:33:05.647 111 13133.29 451.82 56980.57 88888.00 2010-04-21 17:33:06.647 111 13132.77 451.08 56980.45 88888.00 2010-04-21 17:33:07.647 111 13132.77 450.95 56980.33 88888.00 2010-04-21 17:33:08.647 111 13132.12 451.32 56980.82 88888.00 2010-04-21 17:33:09.647 111 13133.16 451.20 56980.82 88888.00 2010-04-21 17:33:10.647 111 13132.25 451.08 56980.70 88888.00 2010-04-21 17:33:11.647 111 13132.77 451.20 56980.70 88888.00 2010-04-21 17:33:12.647 111 13133.42 451.69 56980.94 88888.00 2010-04-21 17:33:13.647 111 13132.51 451.45 56980.45 88888.00 2010-04-21 17:33:14.647 111 13132.38 450.95 56979.59 88888.00 2010-04-21 17:33:15.647 111 13132.25 451.32 56979.96 88888.00 2010-04-21 17:33:16.647 111 13132.77 450.95 56979.84 88888.00 2010-04-21 17:33:17.647 111 13132.90 452.07 56980.09 88888.00 2010-04-21 17:33:18.647 111 13132.51 451.94 56980.70 88888.00 2010-04-21 17:33:19.647 111 13132.12 450.70 56980.21 88888.00 2010-04-21 17:33:20.647 111 13132.51 451.08 56980.70 88888.00 2010-04-21 17:33:21.647 111 13131.73 451.32 56980.45 88888.00 2010-04-21 17:33:22.647 111 13132.25 451.08 56980.70 88888.00 2010-04-21 17:33:23.647 111 13132.90 452.07 56980.45 88888.00 2010-04-21 17:33:24.647 111 13131.60 451.69 56980.33 88888.00 2010-04-21 17:33:25.647 111 13132.51 451.32 56980.09 88888.00 2010-04-21 17:33:26.647 111 13133.03 451.57 56980.45 88888.00 2010-04-21 17:33:27.647 111 13132.51 451.94 56979.84 88888.00 2010-04-21 17:33:28.647 111 13131.99 451.20 56980.21 88888.00 2010-04-21 17:33:29.647 111 13132.90 451.82 56980.45 88888.00 2010-04-21 17:33:30.647 111 13132.12 450.95 56979.84 88888.00 2010-04-21 17:33:31.647 111 13131.99 451.20 56980.57 88888.00 2010-04-21 17:33:32.647 111 13132.90 451.32 56980.21 88888.00 2010-04-21 17:33:33.647 111 13132.90 451.69 56978.98 88888.00 2010-04-21 17:33:34.647 111 13132.77 451.32 56979.96 88888.00 2010-04-21 17:33:35.647 111 13132.12 451.45 56980.57 88888.00 2010-04-21 17:33:36.647 111 13132.77 451.32 56980.09 88888.00 2010-04-21 17:33:37.647 111 13132.77 451.32 56980.09 88888.00 2010-04-21 17:33:38.647 111 13132.64 451.69 56979.84 88888.00 2010-04-21 17:33:39.647 111 13132.51 451.45 56979.96 88888.00 2010-04-21 17:33:40.647 111 13132.12 451.20 56980.45 88888.00 2010-04-21 17:33:41.647 111 13132.51 450.95 56980.33 88888.00 2010-04-21 17:33:42.647 111 13132.64 451.69 56979.59 88888.00 2010-04-21 17:33:43.647 111 13132.12 450.95 56980.09 88888.00 2010-04-21 17:33:44.647 111 13132.77 451.45 56980.21 88888.00 2010-04-21 17:33:45.647 111 13132.12 450.83 56979.96 88888.00 2010-04-21 17:33:46.647 111 13132.64 451.45 56979.59 88888.00 2010-04-21 17:33:47.647 111 13132.12 451.08 56980.09 88888.00 2010-04-21 17:33:48.647 111 13132.51 451.82 56979.84 88888.00 2010-04-21 17:33:49.647 111 13132.38 451.08 56980.45 88888.00 2010-04-21 17:33:50.647 111 13132.90 451.08 56980.09 88888.00 2010-04-21 17:33:51.647 111 13132.12 451.08 56979.72 88888.00 2010-04-21 17:33:52.647 111 13132.77 450.83 56980.33 88888.00 2010-04-21 17:33:53.647 111 13131.60 450.83 56980.21 88888.00 2010-04-21 17:33:54.647 111 13132.25 451.32 56980.21 88888.00 2010-04-21 17:33:55.647 111 13132.51 451.82 56979.72 88888.00 2010-04-21 17:33:56.647 111 13132.12 451.45 56979.47 88888.00 2010-04-21 17:33:57.647 111 13132.38 451.08 56980.21 88888.00 2010-04-21 17:33:58.647 111 13131.86 451.57 56980.82 88888.00 2010-04-21 17:33:59.647 111 13131.60 451.94 56979.84 88888.00 2010-04-21 17:34:00.647 111 13132.12 451.94 56980.09 88888.00 2010-04-21 17:34:01.647 111 13131.86 451.69 56980.21 88888.00 2010-04-21 17:34:02.647 111 13131.73 451.32 56980.09 88888.00 2010-04-21 17:34:03.647 111 13132.38 452.31 56979.72 88888.00 2010-04-21 17:34:04.647 111 13131.34 451.94 56980.09 88888.00 2010-04-21 17:34:05.647 111 13131.60 451.45 56979.84 88888.00 2010-04-21 17:34:06.647 111 13131.73 451.08 56980.70 88888.00 2010-04-21 17:34:07.647 111 13131.73 451.82 56979.96 88888.00 2010-04-21 17:34:08.647 111 13132.77 451.69 56980.33 88888.00 2010-04-21 17:34:09.647 111 13132.25 451.57 56979.96 88888.00 2010-04-21 17:34:10.647 111 13131.47 452.07 56979.96 88888.00 2010-04-21 17:34:11.647 111 13132.25 451.57 56980.57 88888.00 2010-04-21 17:34:12.647 111 13131.73 451.69 56980.45 88888.00 2010-04-21 17:34:13.647 111 13131.99 451.32 56980.57 88888.00 2010-04-21 17:34:14.647 111 13131.86 451.94 56979.72 88888.00 2010-04-21 17:34:15.647 111 13132.51 451.45 56979.96 88888.00 2010-04-21 17:34:16.647 111 13131.99 451.45 56980.33 88888.00 2010-04-21 17:34:17.647 111 13131.99 450.83 56979.23 88888.00 2010-04-21 17:34:18.647 111 13132.77 451.94 56980.09 88888.00 2010-04-21 17:34:19.647 111 13131.73 451.45 56980.33 88888.00 2010-04-21 17:34:20.647 111 13132.64 451.20 56980.09 88888.00 2010-04-21 17:34:21.647 111 13132.38 451.82 56979.96 88888.00 2010-04-21 17:34:22.647 111 13132.51 450.95 56980.21 88888.00 2010-04-21 17:34:23.647 111 13131.99 452.31 56980.33 88888.00 2010-04-21 17:34:24.647 111 13131.99 450.83 56980.21 88888.00 2010-04-21 17:34:25.647 111 13131.60 452.07 56979.84 88888.00 2010-04-21 17:34:26.647 111 13131.47 451.82 56980.45 88888.00 2010-04-21 17:34:27.647 111 13132.25 451.45 56980.94 88888.00 2010-04-21 17:34:28.647 111 13132.25 451.82 56980.33 88888.00 2010-04-21 17:34:29.647 111 13131.99 451.69 56980.09 88888.00 2010-04-21 17:34:30.647 111 13131.60 451.82 56980.70 88888.00 2010-04-21 17:34:31.647 111 13132.12 451.82 56980.45 88888.00 2010-04-21 17:34:32.647 111 13132.77 451.69 56980.09 88888.00 2010-04-21 17:34:33.647 111 13131.99 452.19 56979.23 88888.00 2010-04-21 17:34:34.647 111 13132.64 451.82 56980.57 88888.00 2010-04-21 17:34:35.647 111 13131.47 451.57 56980.21 88888.00 2010-04-21 17:34:36.647 111 13131.99 451.94 56980.33 88888.00 2010-04-21 17:34:37.647 111 13132.12 451.45 56980.57 88888.00 2010-04-21 17:34:38.647 111 13131.86 452.31 56979.35 88888.00 2010-04-21 17:34:39.647 111 13131.60 451.94 56979.72 88888.00 2010-04-21 17:34:40.647 111 13132.38 452.44 56980.57 88888.00 2010-04-21 17:34:41.647 111 13132.51 451.94 56980.09 88888.00 2010-04-21 17:34:42.647 111 13131.60 452.19 56979.59 88888.00 2010-04-21 17:34:43.647 111 13132.12 452.19 56980.09 88888.00 2010-04-21 17:34:44.647 111 13131.73 451.82 56979.84 88888.00 2010-04-21 17:34:45.647 111 13132.38 452.44 56979.84 88888.00 2010-04-21 17:34:46.647 111 13131.86 452.31 56979.96 88888.00 2010-04-21 17:34:47.647 111 13132.25 453.06 56980.09 88888.00 2010-04-21 17:34:48.647 111 13131.60 452.31 56979.84 88888.00 2010-04-21 17:34:49.647 111 13132.77 452.31 56979.84 88888.00 2010-04-21 17:34:50.647 111 13131.86 451.82 56980.33 88888.00 2010-04-21 17:34:51.647 111 13132.12 452.56 56979.59 88888.00 2010-04-21 17:34:52.647 111 13132.51 452.07 56979.84 88888.00 2010-04-21 17:34:53.647 111 13132.25 451.94 56979.96 88888.00 2010-04-21 17:34:54.647 111 13131.86 451.94 56979.35 88888.00 2010-04-21 17:34:55.647 111 13131.86 452.56 56980.21 88888.00 2010-04-21 17:34:56.647 111 13132.12 452.19 56980.09 88888.00 2010-04-21 17:34:57.647 111 13132.77 451.94 56980.33 88888.00 2010-04-21 17:34:58.647 111 13132.25 452.56 56980.33 88888.00 2010-04-21 17:34:59.647 111 13132.12 452.07 56979.47 88888.00 2010-04-21 17:35:00.647 111 13132.51 451.82 56980.45 88888.00 2010-04-21 17:35:01.647 111 13132.77 451.94 56980.09 88888.00 2010-04-21 17:35:02.647 111 13131.73 452.31 56980.45 88888.00 2010-04-21 17:35:03.647 111 13132.90 452.44 56979.47 88888.00 2010-04-21 17:35:04.647 111 13132.64 452.44 56980.57 88888.00 2010-04-21 17:35:05.647 111 13132.51 452.56 56980.21 88888.00 2010-04-21 17:35:06.647 111 13132.12 452.31 56979.47 88888.00 2010-04-21 17:35:07.647 111 13131.60 452.69 56980.09 88888.00 2010-04-21 17:35:08.647 111 13131.34 452.69 56979.72 88888.00 2010-04-21 17:35:09.647 111 13132.12 452.56 56979.59 88888.00 2010-04-21 17:35:10.647 111 13131.60 453.55 56980.33 88888.00 2010-04-21 17:35:11.647 111 13132.12 452.93 56979.96 88888.00 2010-04-21 17:35:12.647 111 13132.12 453.30 56979.84 88888.00 2010-04-21 17:35:13.647 111 13131.86 453.30 56980.45 88888.00 2010-04-21 17:35:14.647 111 13132.25 452.56 56979.47 88888.00 2010-04-21 17:35:15.647 111 13132.12 453.68 56979.96 88888.00 2010-04-21 17:35:16.647 111 13132.25 452.69 56980.09 88888.00 2010-04-21 17:35:17.647 111 13132.90 452.07 56979.84 88888.00 2010-04-21 17:35:18.647 111 13132.51 452.93 56980.82 88888.00 2010-04-21 17:35:19.647 111 13132.64 452.44 56980.09 88888.00 2010-04-21 17:35:20.647 111 13132.25 452.19 56980.09 88888.00 2010-04-21 17:35:21.647 111 13132.38 452.19 56979.96 88888.00 2010-04-21 17:35:22.647 111 13132.51 452.56 56980.45 88888.00 2010-04-21 17:35:23.647 111 13132.64 452.31 56980.45 88888.00 2010-04-21 17:35:24.647 111 13132.12 452.93 56980.45 88888.00 2010-04-21 17:35:25.647 111 13132.90 452.81 56980.09 88888.00 2010-04-21 17:35:26.647 111 13132.51 452.56 56980.82 88888.00 2010-04-21 17:35:27.647 111 13131.86 453.30 56980.70 88888.00 2010-04-21 17:35:28.647 111 13133.03 452.31 56979.84 88888.00 2010-04-21 17:35:29.647 111 13133.29 452.56 56979.72 88888.00 2010-04-21 17:35:30.647 111 13133.03 452.44 56979.35 88888.00 2010-04-21 17:35:31.647 111 13132.51 452.69 56980.21 88888.00 2010-04-21 17:35:32.647 111 13132.12 453.55 56979.96 88888.00 2010-04-21 17:35:33.647 111 13132.51 453.18 56980.09 88888.00 2010-04-21 17:35:34.647 111 13132.64 453.43 56979.47 88888.00 2010-04-21 17:35:35.647 111 13132.90 453.30 56979.72 88888.00 2010-04-21 17:35:36.647 111 13132.12 453.06 56980.57 88888.00 2010-04-21 17:35:37.647 111 13132.38 452.93 56980.94 88888.00 2010-04-21 17:35:38.647 111 13132.38 453.68 56980.09 88888.00 2010-04-21 17:35:39.647 111 13132.12 453.68 56980.09 88888.00 2010-04-21 17:35:40.647 111 13132.25 453.68 56980.70 88888.00 2010-04-21 17:35:41.647 111 13132.25 453.55 56980.33 88888.00 2010-04-21 17:35:42.647 111 13132.77 453.18 56979.96 88888.00 2010-04-21 17:35:43.647 111 13132.64 453.18 56980.45 88888.00 2010-04-21 17:35:44.647 111 13132.90 452.69 56980.94 88888.00 2010-04-21 17:35:45.647 111 13132.51 453.43 56980.33 88888.00 2010-04-21 17:35:46.647 111 13133.42 452.93 56979.72 88888.00 2010-04-21 17:35:47.647 111 13132.77 452.19 56979.96 88888.00 2010-04-21 17:35:48.647 111 13132.90 452.56 56979.96 88888.00 2010-04-21 17:35:49.647 111 13133.42 452.81 56980.70 88888.00 2010-04-21 17:35:50.647 111 13133.68 453.06 56980.33 88888.00 2010-04-21 17:35:51.647 111 13132.77 453.43 56979.84 88888.00 2010-04-21 17:35:52.647 111 13133.68 453.06 56980.57 88888.00 2010-04-21 17:35:53.647 111 13133.68 453.80 56980.21 88888.00 2010-04-21 17:35:54.647 111 13133.42 452.93 56980.21 88888.00 2010-04-21 17:35:55.647 111 13132.77 453.43 56980.09 88888.00 2010-04-21 17:35:56.647 111 13133.03 453.30 56979.47 88888.00 2010-04-21 17:35:57.647 111 13132.77 453.18 56980.94 88888.00 2010-04-21 17:35:58.647 111 13133.68 453.55 56980.57 88888.00 2010-04-21 17:35:59.647 111 13133.16 453.80 56980.82 88888.00 2010-04-21 17:36:00.647 111 13132.77 452.81 56980.33 88888.00 2010-04-21 17:36:01.647 111 13132.90 452.93 56980.70 88888.00 2010-04-21 17:36:02.647 111 13132.38 453.06 56980.82 88888.00 2010-04-21 17:36:03.647 111 13133.16 452.69 56980.57 88888.00 2010-04-21 17:36:04.647 111 13133.68 452.81 56980.57 88888.00 2010-04-21 17:36:05.647 111 13132.64 452.69 56980.70 88888.00 2010-04-21 17:36:06.647 111 13132.77 452.44 56980.94 88888.00 2010-04-21 17:36:07.647 111 13133.16 452.44 56980.57 88888.00 2010-04-21 17:36:08.647 111 13132.64 452.19 56980.94 88888.00 2010-04-21 17:36:09.647 111 13133.42 452.31 56980.09 88888.00 2010-04-21 17:36:10.647 111 13133.55 451.82 56980.70 88888.00 2010-04-21 17:36:11.647 111 13133.16 452.31 56980.82 88888.00 2010-04-21 17:36:12.647 111 13133.03 452.69 56979.96 88888.00 2010-04-21 17:36:13.647 111 13133.42 452.81 56980.33 88888.00 2010-04-21 17:36:14.647 111 13133.29 453.06 56980.94 88888.00 2010-04-21 17:36:15.647 111 13133.42 452.81 56980.82 88888.00 2010-04-21 17:36:16.647 111 13132.90 453.18 56980.21 88888.00 2010-04-21 17:36:17.647 111 13132.64 453.30 56980.82 88888.00 2010-04-21 17:36:18.647 111 13132.77 453.30 56980.45 88888.00 2010-04-21 17:36:19.647 111 13132.77 452.69 56979.96 88888.00 2010-04-21 17:36:20.647 111 13133.42 452.81 56980.45 88888.00 2010-04-21 17:36:21.647 111 13133.68 452.69 56980.94 88888.00 2010-04-21 17:36:22.647 111 13132.51 453.55 56980.33 88888.00 2010-04-21 17:36:23.647 111 13132.77 452.19 56980.21 88888.00 2010-04-21 17:36:24.647 111 13133.03 452.19 56980.94 88888.00 2010-04-21 17:36:25.647 111 13134.07 452.44 56980.33 88888.00 2010-04-21 17:36:26.647 111 13133.68 452.44 56981.31 88888.00 2010-04-21 17:36:27.647 111 13134.20 452.31 56980.82 88888.00 2010-04-21 17:36:28.647 111 13134.07 452.81 56980.09 88888.00 2010-04-21 17:36:29.647 111 13133.68 453.18 56980.57 88888.00 2010-04-21 17:36:30.647 111 13134.20 452.31 56981.18 88888.00 2010-04-21 17:36:31.647 111 13133.68 452.69 56980.94 88888.00 2010-04-21 17:36:32.647 111 13133.42 452.44 56980.45 88888.00 2010-04-21 17:36:33.647 111 13134.33 451.94 56980.21 88888.00 2010-04-21 17:36:34.647 111 13134.59 451.82 56979.96 88888.00 2010-04-21 17:36:35.647 111 13134.20 452.31 56980.70 88888.00 2010-04-21 17:36:36.647 111 13134.33 452.93 56980.82 88888.00 2010-04-21 17:36:37.647 111 13133.55 452.69 56980.94 88888.00 2010-04-21 17:36:38.647 111 13134.33 452.56 56980.82 88888.00 2010-04-21 17:36:39.647 111 13133.81 452.81 56981.55 88888.00 2010-04-21 17:36:40.647 111 13133.94 452.19 56980.82 88888.00 2010-04-21 17:36:41.647 111 13133.55 452.56 56981.31 88888.00 2010-04-21 17:36:42.647 111 13133.94 452.69 56980.70 88888.00 2010-04-21 17:36:43.647 111 13133.94 453.30 56980.82 88888.00 2010-04-21 17:36:44.647 111 13133.94 453.06 56980.70 88888.00 2010-04-21 17:36:45.647 111 13134.33 452.31 56980.94 88888.00 2010-04-21 17:36:46.647 111 13133.29 453.06 56981.06 88888.00 2010-04-21 17:36:47.647 111 13134.72 452.44 56981.06 88888.00 2010-04-21 17:36:48.647 111 13133.81 453.06 56981.18 88888.00 2010-04-21 17:36:49.647 111 13134.33 451.57 56981.31 88888.00 2010-04-21 17:36:50.647 111 13133.29 451.82 56979.84 88888.00 2010-04-21 17:36:51.647 111 13134.07 451.94 56980.57 88888.00 2010-04-21 17:36:52.647 111 13134.33 452.56 56980.57 88888.00 2010-04-21 17:36:53.647 111 13134.98 452.93 56981.06 88888.00 2010-04-21 17:36:54.647 111 13134.46 452.56 56981.06 88888.00 2010-04-21 17:36:55.647 111 13134.46 452.56 56981.43 88888.00 2010-04-21 17:36:56.647 111 13134.33 452.19 56981.18 88888.00 2010-04-21 17:36:57.647 111 13134.07 452.07 56980.82 88888.00 2010-04-21 17:36:58.647 111 13134.72 452.81 56980.45 88888.00 2010-04-21 17:36:59.647 111 13134.85 452.31 56980.21 88888.00 2010-04-21 17:37:00.647 111 13133.81 453.06 56980.82 88888.00 2010-04-21 17:37:01.647 111 13134.07 452.69 56980.57 88888.00 2010-04-21 17:37:02.647 111 13133.94 452.69 56981.18 88888.00 2010-04-21 17:37:03.647 111 13133.42 452.56 56980.94 88888.00 2010-04-21 17:37:04.647 111 13133.81 452.81 56980.70 88888.00 2010-04-21 17:37:05.647 111 13134.20 452.93 56981.31 88888.00 2010-04-21 17:37:06.647 111 13133.94 452.81 56980.70 88888.00 2010-04-21 17:37:07.647 111 13133.16 452.56 56980.70 88888.00 2010-04-21 17:37:08.647 111 13134.07 452.44 56980.70 88888.00 2010-04-21 17:37:09.647 111 13134.07 452.56 56980.57 88888.00 2010-04-21 17:37:10.646 111 13134.20 452.44 56981.18 88888.00 2010-04-21 17:37:12.646 111 13134.33 452.07 56981.55 88888.00 2010-04-21 17:37:13.646 111 13133.68 452.07 56980.21 88888.00 2010-04-21 17:37:14.646 111 13134.20 452.69 56981.43 88888.00 2010-04-21 17:37:15.646 111 13134.72 452.69 56981.43 88888.00 2010-04-21 17:37:16.646 111 13134.46 451.69 56981.18 88888.00 2010-04-21 17:37:17.646 111 13133.94 452.19 56980.70 88888.00 2010-04-21 17:37:18.646 111 13134.07 452.56 56980.45 88888.00 2010-04-21 17:37:19.646 111 13134.07 453.06 56981.43 88888.00 2010-04-21 17:37:20.646 111 13133.29 452.44 56981.18 88888.00 2010-04-21 17:37:21.646 111 13133.55 452.19 56981.06 88888.00 2010-04-21 17:37:22.646 111 13134.20 452.69 56981.06 88888.00 2010-04-21 17:37:23.646 111 13134.07 452.69 56981.18 88888.00 2010-04-21 17:37:24.646 111 13133.68 451.94 56981.18 88888.00 2010-04-21 17:37:25.646 111 13133.68 452.81 56980.70 88888.00 2010-04-21 17:37:26.646 111 13134.20 452.31 56980.57 88888.00 2010-04-21 17:37:27.646 111 13133.68 452.19 56981.18 88888.00 2010-04-21 17:37:28.646 111 13133.94 452.69 56981.43 88888.00 2010-04-21 17:37:29.646 111 13133.55 453.06 56980.82 88888.00 2010-04-21 17:37:30.646 111 13133.16 452.81 56980.70 88888.00 2010-04-21 17:37:31.646 111 13133.55 452.44 56980.82 88888.00 2010-04-21 17:37:32.646 111 13133.68 452.81 56980.70 88888.00 2010-04-21 17:37:33.646 111 13134.33 451.82 56980.09 88888.00 2010-04-21 17:37:34.646 111 13133.68 452.44 56980.70 88888.00 2010-04-21 17:37:35.646 111 13134.98 451.69 56980.45 88888.00 2010-04-21 17:37:36.646 111 13134.20 452.56 56980.82 88888.00 2010-04-21 17:37:37.646 111 13134.59 451.32 56980.82 88888.00 2010-04-21 17:37:38.646 111 13134.59 451.94 56980.45 88888.00 2010-04-21 17:37:39.646 111 13134.07 451.45 56981.18 88888.00 2010-04-21 17:37:40.646 111 13133.94 451.69 56980.70 88888.00 2010-04-21 17:37:41.646 111 13134.07 452.19 56981.67 88888.00 2010-04-21 17:37:42.646 111 13134.20 451.94 56980.82 88888.00 2010-04-21 17:37:43.646 111 13134.20 452.07 56980.82 88888.00 2010-04-21 17:37:44.646 111 13134.33 451.32 56979.84 88888.00 2010-04-21 17:37:45.646 111 13135.37 452.31 56980.45 88888.00 2010-04-21 17:37:46.646 111 13134.20 451.69 56981.18 88888.00 2010-04-21 17:37:47.646 111 13134.07 452.69 56980.82 88888.00 2010-04-21 17:37:48.646 111 13134.46 452.69 56981.18 88888.00 2010-04-21 17:37:49.646 111 13134.07 452.44 56981.06 88888.00 2010-04-21 17:37:50.646 111 13134.07 451.94 56981.18 88888.00 2010-04-21 17:37:51.646 111 13134.46 452.56 56981.06 88888.00 2010-04-21 17:37:52.646 111 13134.59 452.56 56980.82 88888.00 2010-04-21 17:37:53.646 111 13133.94 452.81 56980.70 88888.00 2010-04-21 17:37:54.646 111 13134.33 452.07 56981.06 88888.00 2010-04-21 17:37:55.646 111 13134.72 452.44 56980.70 88888.00 2010-04-21 17:37:56.646 111 13134.33 452.07 56981.18 88888.00 2010-04-21 17:37:57.646 111 13133.55 451.82 56980.82 88888.00 2010-04-21 17:37:58.646 111 13133.68 451.82 56981.31 88888.00 2010-04-21 17:37:59.646 111 13133.81 451.57 56980.57 88888.00 2010-04-21 17:38:00.646 111 13133.29 451.45 56980.70 88888.00 2010-04-21 17:38:01.646 111 13134.33 450.95 56981.43 88888.00 2010-04-21 17:38:02.646 111 13134.20 451.08 56980.94 88888.00 2010-04-21 17:38:03.646 111 13134.33 450.83 56981.43 88888.00 2010-04-21 17:38:04.646 111 13134.85 451.57 56981.06 88888.00 2010-04-21 17:38:05.646 111 13134.85 451.20 56980.21 88888.00 2010-04-21 17:38:06.646 111 13134.59 451.08 56981.31 88888.00 2010-04-21 17:38:07.646 111 13134.72 449.96 56980.09 88888.00 2010-04-21 17:38:08.646 111 13134.85 451.08 56981.06 88888.00 2010-04-21 17:38:09.646 111 13135.37 451.20 56980.82 88888.00 2010-04-21 17:38:10.646 111 13134.59 451.57 56980.82 88888.00 2010-04-21 17:38:12.646 111 13134.59 451.45 56981.18 88888.00 2010-04-21 17:38:13.646 111 13134.46 451.08 56981.31 88888.00 2010-04-21 17:38:14.646 111 13134.07 451.57 56981.06 88888.00 2010-04-21 17:38:15.646 111 13134.59 451.82 56980.82 88888.00 2010-04-21 17:38:16.646 111 13132.90 451.20 56981.06 88888.00 2010-04-21 17:38:17.646 111 13134.07 451.69 56980.09 88888.00 2010-04-21 17:38:18.646 111 13133.81 451.94 56979.47 88888.00 2010-04-21 17:38:19.646 111 13133.55 451.82 56980.45 88888.00 2010-04-21 17:38:20.646 111 13133.42 450.95 56980.70 88888.00 2010-04-21 17:38:21.646 111 13132.51 450.83 56980.45 88888.00 2010-04-21 17:38:22.646 111 13132.90 450.46 56980.57 88888.00 2010-04-21 17:38:23.646 111 13133.42 451.20 56979.96 88888.00 2010-04-21 17:38:24.646 111 13133.55 450.95 56980.94 88888.00 2010-04-21 17:38:25.646 111 13134.20 450.33 56980.94 88888.00 2010-04-21 17:38:26.646 111 13134.72 451.32 56980.09 88888.00 2010-04-21 17:38:27.646 111 13133.55 450.08 56980.57 88888.00 2010-04-21 17:38:28.646 111 13133.42 450.58 56981.06 88888.00 2010-04-21 17:38:29.646 111 13134.72 450.58 56980.21 88888.00 2010-04-21 17:38:30.646 111 13133.81 450.95 56981.06 88888.00 2010-04-21 17:38:31.646 111 13133.29 450.33 56980.21 88888.00 2010-04-21 17:38:32.646 111 13134.07 451.20 56980.21 88888.00 2010-04-21 17:38:33.646 111 13134.46 451.20 56980.21 88888.00 2010-04-21 17:38:34.646 111 13134.07 450.95 56980.57 88888.00 2010-04-21 17:38:35.646 111 13134.07 451.57 56979.96 88888.00 2010-04-21 17:38:36.646 111 13134.20 451.57 56981.18 88888.00 2010-04-21 17:38:37.646 111 13134.20 451.45 56980.33 88888.00 2010-04-21 17:38:38.646 111 13133.55 451.69 56979.96 88888.00 2010-04-21 17:38:39.646 111 13133.55 451.32 56980.21 88888.00 2010-04-21 17:38:40.646 111 13134.20 451.32 56980.82 88888.00 2010-04-21 17:38:41.646 111 13133.81 450.83 56980.57 88888.00 2010-04-21 17:38:42.646 111 13133.55 451.32 56979.96 88888.00 2010-04-21 17:38:43.646 111 13134.07 450.58 56980.82 88888.00 2010-04-21 17:38:44.646 111 13133.29 450.95 56980.94 88888.00 2010-04-21 17:38:45.646 111 13133.68 450.58 56980.33 88888.00 2010-04-21 17:38:46.646 111 13133.94 450.83 56981.06 88888.00 2010-04-21 17:38:47.646 111 13133.16 450.95 56980.45 88888.00 2010-04-21 17:38:48.646 111 13133.42 450.83 56981.06 88888.00 2010-04-21 17:38:49.646 111 13133.16 451.20 56981.06 88888.00 2010-04-21 17:38:50.646 111 13134.07 451.32 56981.06 88888.00 2010-04-21 17:38:51.646 111 13133.55 450.83 56981.06 88888.00 2010-04-21 17:38:52.646 111 13134.20 450.95 56980.33 88888.00 2010-04-21 17:38:53.646 111 13133.55 451.32 56981.18 88888.00 2010-04-21 17:38:54.646 111 13133.55 451.45 56980.70 88888.00 2010-04-21 17:38:55.646 111 13133.16 450.83 56980.94 88888.00 2010-04-21 17:38:56.646 111 13133.94 450.95 56980.09 88888.00 2010-04-21 17:38:57.646 111 13133.81 450.95 56981.06 88888.00 2010-04-21 17:38:58.646 111 13133.42 450.83 56981.18 88888.00 2010-04-21 17:38:59.646 111 13133.55 450.95 56981.31 88888.00 2010-04-21 17:39:00.646 111 13133.03 450.95 56980.70 88888.00 2010-04-21 17:39:01.646 111 13134.07 449.96 56980.94 88888.00 2010-04-21 17:39:02.646 111 13134.46 450.58 56980.94 88888.00 2010-04-21 17:39:03.646 111 13133.29 450.46 56981.43 88888.00 2010-04-21 17:39:04.646 111 13133.55 450.83 56981.80 88888.00 2010-04-21 17:39:05.646 111 13133.81 450.95 56981.18 88888.00 2010-04-21 17:39:06.646 111 13133.29 451.20 56980.45 88888.00 2010-04-21 17:39:07.646 111 13133.03 450.70 56981.31 88888.00 2010-04-21 17:39:08.646 111 13132.90 450.33 56980.82 88888.00 2010-04-21 17:39:09.646 111 13133.94 450.83 56981.31 88888.00 2010-04-21 17:39:10.646 111 13132.90 451.20 56980.70 88888.00 2010-04-21 17:39:11.646 111 13133.16 450.58 56981.43 88888.00 2010-04-21 17:39:12.646 111 13133.55 450.08 56980.57 88888.00 2010-04-21 17:39:13.646 111 13133.68 450.08 56980.70 88888.00 2010-04-21 17:39:14.646 111 13134.20 450.21 56979.96 88888.00 2010-04-21 17:39:15.646 111 13133.29 450.21 56980.57 88888.00 2010-04-21 17:39:16.646 111 13132.64 449.71 56980.33 88888.00 2010-04-21 17:39:17.646 111 13132.90 449.96 56980.94 88888.00 2010-04-21 17:39:18.646 111 13133.81 450.08 56980.57 88888.00 2010-04-21 17:39:19.646 111 13134.07 450.08 56980.82 88888.00 2010-04-21 17:39:20.646 111 13133.55 449.71 56981.43 88888.00 2010-04-21 17:39:21.646 111 13133.29 450.33 56980.57 88888.00 2010-04-21 17:39:22.646 111 13132.77 449.59 56980.82 88888.00 2010-04-21 17:39:23.646 111 13133.42 450.33 56980.45 88888.00 2010-04-21 17:39:24.646 111 13133.03 449.84 56980.21 88888.00 2010-04-21 17:39:25.646 111 13132.90 450.08 56980.45 88888.00 2010-04-21 17:39:26.646 111 13133.03 450.70 56980.57 88888.00 2010-04-21 17:39:27.646 111 13132.64 450.33 56979.96 88888.00 2010-04-21 17:39:28.646 111 13133.29 450.33 56979.96 88888.00 2010-04-21 17:39:29.646 111 13132.77 449.84 56980.57 88888.00 2010-04-21 17:39:30.646 111 13133.16 450.33 56980.82 88888.00 2010-04-21 17:39:31.646 111 13132.38 450.83 56980.57 88888.00 2010-04-21 17:39:32.646 111 13133.03 450.33 56980.70 88888.00 2010-04-21 17:39:33.646 111 13132.77 450.08 56980.33 88888.00 2010-04-21 17:39:34.646 111 13132.51 449.34 56980.94 88888.00 2010-04-21 17:39:35.646 111 13133.42 450.08 56980.33 88888.00 2010-04-21 17:39:36.646 111 13133.68 449.84 56980.57 88888.00 2010-04-21 17:39:37.646 111 13133.29 449.96 56979.96 88888.00 2010-04-21 17:39:38.646 111 13133.81 449.71 56980.45 88888.00 2010-04-21 17:39:39.646 111 13133.42 450.08 56980.45 88888.00 2010-04-21 17:39:40.646 111 13132.90 449.71 56981.18 88888.00 2010-04-21 17:39:41.646 111 13132.51 449.96 56980.45 88888.00 2010-04-21 17:39:42.646 111 13133.55 450.33 56980.57 88888.00 2010-04-21 17:39:43.646 111 13132.12 450.33 56980.33 88888.00 2010-04-21 17:39:44.646 111 13133.55 450.33 56981.18 88888.00 2010-04-21 17:39:45.646 111 13132.25 449.96 56981.18 88888.00 2010-04-21 17:39:46.646 111 13133.03 450.70 56980.70 88888.00 2010-04-21 17:39:47.646 111 13132.77 450.21 56980.57 88888.00 2010-04-21 17:39:48.646 111 13132.90 450.33 56981.55 88888.00 2010-04-21 17:39:49.646 111 13132.12 449.84 56980.45 88888.00 2010-04-21 17:39:50.646 111 13133.16 450.08 56980.57 88888.00 2010-04-21 17:39:51.646 111 13132.38 450.21 56980.94 88888.00 2010-04-21 17:39:52.646 111 13132.51 449.84 56981.18 88888.00 2010-04-21 17:39:53.646 111 13132.64 450.33 56980.45 88888.00 2010-04-21 17:39:54.646 111 13131.73 449.84 56980.33 88888.00 2010-04-21 17:39:55.646 111 13132.12 449.59 56980.94 88888.00 2010-04-21 17:39:56.646 111 13132.64 449.71 56980.57 88888.00 2010-04-21 17:39:57.646 111 13132.64 449.09 56980.82 88888.00 2010-04-21 17:39:58.646 111 13131.73 449.71 56980.94 88888.00 2010-04-21 17:39:59.646 111 13132.12 449.22 56980.70 88888.00 2010-04-21 17:40:00.646 111 13131.73 450.08 56981.06 88888.00 2010-04-21 17:40:01.646 111 13132.64 450.08 56980.09 88888.00 2010-04-21 17:40:02.646 111 13132.38 450.58 56980.09 88888.00 2010-04-21 17:40:03.646 111 13132.90 450.33 56980.70 88888.00 2010-04-21 17:40:04.646 111 13132.90 449.71 56980.70 88888.00 2010-04-21 17:40:05.646 111 13132.51 449.84 56980.94 88888.00 2010-04-21 17:40:06.646 111 13133.29 449.59 56980.33 88888.00 2010-04-21 17:40:07.646 111 13132.77 449.47 56980.57 88888.00 2010-04-21 17:40:08.646 111 13132.77 449.84 56980.57 88888.00 2010-04-21 17:40:09.646 111 13132.77 449.34 56980.45 88888.00 2010-04-21 17:40:10.646 111 13133.42 449.34 56981.06 88888.00 2010-04-21 17:40:11.646 111 13132.64 449.84 56980.94 88888.00 2010-04-21 17:40:12.646 111 13132.64 449.09 56981.31 88888.00 2010-04-21 17:40:13.646 111 13132.90 449.47 56981.06 88888.00 2010-04-21 17:40:14.646 111 13133.03 450.08 56980.09 88888.00 2010-04-21 17:40:15.646 111 13132.64 449.59 56981.18 88888.00 2010-04-21 17:40:16.646 111 13132.12 449.84 56979.96 88888.00 2010-04-21 17:40:17.646 111 13132.77 449.96 56980.82 88888.00 2010-04-21 17:40:18.646 111 13131.99 449.22 56980.94 88888.00 2010-04-21 17:40:19.646 111 13131.73 449.96 56980.94 88888.00 2010-04-21 17:40:20.646 111 13132.25 450.08 56980.70 88888.00 2010-04-21 17:40:21.646 111 13132.51 449.71 56981.06 88888.00 2010-04-21 17:40:22.646 111 13132.90 449.84 56979.47 88888.00 2010-04-21 17:40:23.646 111 13132.64 449.84 56980.70 88888.00 2010-04-21 17:40:24.646 111 13132.51 448.72 56979.84 88888.00 2010-04-21 17:40:25.646 111 13132.12 449.84 56980.57 88888.00 2010-04-21 17:40:26.646 111 13132.38 449.22 56980.57 88888.00 2010-04-21 17:40:27.646 111 13132.25 449.71 56981.06 88888.00 2010-04-21 17:40:28.646 111 13132.77 448.85 56980.33 88888.00 2010-04-21 17:40:29.646 111 13132.38 449.59 56980.45 88888.00 2010-04-21 17:40:30.646 111 13132.38 449.34 56980.94 88888.00 2010-04-21 17:40:31.646 111 13132.77 449.22 56980.21 88888.00 2010-04-21 17:40:32.646 111 13132.25 449.22 56981.18 88888.00 2010-04-21 17:40:33.646 111 13131.99 448.85 56980.82 88888.00 2010-04-21 17:40:34.646 111 13132.38 449.09 56980.70 88888.00 2010-04-21 17:40:35.646 111 13132.12 449.71 56980.94 88888.00 2010-04-21 17:40:36.646 111 13132.38 449.22 56980.45 88888.00 2010-04-21 17:40:37.646 111 13131.99 449.09 56980.57 88888.00 2010-04-21 17:40:38.646 111 13132.77 449.47 56980.45 88888.00 2010-04-21 17:40:39.646 111 13131.21 449.34 56980.21 88888.00 2010-04-21 17:40:40.646 111 13131.86 449.47 56980.70 88888.00 2010-04-21 17:40:41.646 111 13131.21 449.22 56979.47 88888.00 2010-04-21 17:40:42.646 111 13131.47 450.08 56980.45 88888.00 2010-04-21 17:40:43.646 111 13131.86 449.59 56980.33 88888.00 2010-04-21 17:40:44.646 111 13131.86 449.71 56980.45 88888.00 2010-04-21 17:40:45.646 111 13131.21 449.59 56981.31 88888.00 2010-04-21 17:40:46.646 111 13131.08 449.09 56980.09 88888.00 2010-04-21 17:40:47.646 111 13131.08 449.59 56980.21 88888.00 2010-04-21 17:40:48.646 111 13130.56 448.72 56979.96 88888.00 2010-04-21 17:40:49.646 111 13130.56 448.85 56979.47 88888.00 2010-04-21 17:40:50.646 111 13131.21 449.71 56980.21 88888.00 2010-04-21 17:40:51.646 111 13131.08 449.47 56980.33 88888.00 2010-04-21 17:40:52.646 111 13131.21 449.47 56980.09 88888.00 2010-04-21 17:40:53.646 111 13131.21 449.59 56980.70 88888.00 2010-04-21 17:40:54.646 111 13131.47 449.59 56980.70 88888.00 2010-04-21 17:40:55.646 111 13131.34 449.22 56981.06 88888.00 2010-04-21 17:40:56.646 111 13131.73 449.59 56980.70 88888.00 2010-04-21 17:40:57.646 111 13131.86 449.71 56981.06 88888.00 2010-04-21 17:40:58.646 111 13131.60 449.47 56980.33 88888.00 2010-04-21 17:40:59.646 111 13131.73 449.71 56981.06 88888.00 2010-04-21 17:41:00.646 111 13131.60 450.33 56980.33 88888.00 2010-04-21 17:41:01.646 111 13131.47 450.33 56980.33 88888.00 2010-04-21 17:41:02.646 111 13131.86 449.22 56980.33 88888.00 2010-04-21 17:41:03.646 111 13131.21 449.59 56980.21 88888.00 2010-04-21 17:41:04.646 111 13131.21 449.34 56980.33 88888.00 2010-04-21 17:41:05.646 111 13130.82 449.47 56980.70 88888.00 2010-04-21 17:41:06.646 111 13131.73 449.22 56980.09 88888.00 2010-04-21 17:41:07.646 111 13130.82 449.71 56980.45 88888.00 2010-04-21 17:41:08.646 111 13131.08 449.22 56981.18 88888.00 2010-04-21 17:41:09.646 111 13130.69 448.60 56980.57 88888.00 2010-04-21 17:41:10.646 111 13130.56 449.96 56980.33 88888.00 2010-04-21 17:41:12.646 111 13130.69 449.47 56980.21 88888.00 2010-04-21 17:41:13.646 111 13130.43 449.34 56980.94 88888.00 2010-04-21 17:41:14.646 111 13130.69 449.09 56980.09 88888.00 2010-04-21 17:41:15.646 111 13130.82 450.08 56980.45 88888.00 2010-04-21 17:41:16.646 111 13130.43 449.71 56979.47 88888.00 2010-04-21 17:41:17.646 111 13131.34 449.59 56979.47 88888.00 2010-04-21 17:41:18.646 111 13131.08 449.22 56980.21 88888.00 2010-04-21 17:41:19.646 111 13129.91 450.08 56980.09 88888.00 2010-04-21 17:41:20.646 111 13130.04 449.59 56980.57 88888.00 2010-04-21 17:41:21.646 111 13130.17 450.21 56980.21 88888.00 2010-04-21 17:41:22.646 111 13129.91 449.59 56980.45 88888.00 2010-04-21 17:41:23.646 111 13130.04 449.34 56979.84 88888.00 2010-04-21 17:41:24.646 111 13130.56 449.84 56980.70 88888.00 2010-04-21 17:41:25.646 111 13130.56 449.84 56980.82 88888.00 2010-04-21 17:41:26.646 111 13130.56 449.96 56980.09 88888.00 2010-04-21 17:41:27.646 111 13130.17 449.34 56980.57 88888.00 2010-04-21 17:41:28.646 111 13130.56 450.33 56980.09 88888.00 2010-04-21 17:41:29.646 111 13130.43 450.08 56980.57 88888.00 2010-04-21 17:41:30.646 111 13130.69 449.71 56979.84 88888.00 2010-04-21 17:41:31.646 111 13130.56 449.22 56980.21 88888.00 2010-04-21 17:41:32.646 111 13130.30 449.22 56980.33 88888.00 2010-04-21 17:41:33.646 111 13130.56 448.97 56979.72 88888.00 2010-04-21 17:41:34.646 111 13130.56 449.34 56980.45 88888.00 2010-04-21 17:41:35.646 111 13130.69 449.96 56980.09 88888.00 2010-04-21 17:41:36.646 111 13129.91 449.47 56980.57 88888.00 2010-04-21 17:41:37.646 111 13130.04 449.34 56980.94 88888.00 2010-04-21 17:41:38.646 111 13129.91 449.09 56979.72 88888.00 2010-04-21 17:41:39.646 111 13130.56 449.71 56980.45 88888.00 2010-04-21 17:41:40.646 111 13130.43 449.96 56980.70 88888.00 2010-04-21 17:41:41.646 111 13130.56 449.71 56980.09 88888.00 2010-04-21 17:41:42.646 111 13129.91 449.96 56980.09 88888.00 2010-04-21 17:41:43.646 111 13130.30 449.59 56979.96 88888.00 2010-04-21 17:41:44.646 111 13130.69 449.47 56979.59 88888.00 2010-04-21 17:41:45.646 111 13130.69 449.96 56980.21 88888.00 2010-04-21 17:41:46.646 111 13129.78 449.96 56980.57 88888.00 2010-04-21 17:41:47.646 111 13129.39 449.96 56980.70 88888.00 2010-04-21 17:41:48.646 111 13130.43 450.33 56980.57 88888.00 2010-04-21 17:41:49.646 111 13130.17 450.21 56979.96 88888.00 2010-04-21 17:41:50.646 111 13131.34 450.83 56980.21 88888.00 2010-04-21 17:41:51.646 111 13130.43 450.46 56980.45 88888.00 2010-04-21 17:41:52.646 111 13130.30 450.21 56980.21 88888.00 2010-04-21 17:41:53.646 111 13131.08 450.33 56980.09 88888.00 2010-04-21 17:41:54.646 111 13130.56 449.96 56980.45 88888.00 2010-04-21 17:41:55.646 111 13130.43 449.84 56979.96 88888.00 2010-04-21 17:41:56.646 111 13130.30 450.08 56979.96 88888.00 2010-04-21 17:41:57.646 111 13130.30 449.47 56980.33 88888.00 2010-04-21 17:41:58.646 111 13130.30 449.47 56980.33 88888.00 2010-04-21 17:41:59.646 111 13130.04 449.84 56980.45 88888.00 2010-04-21 17:42:00.646 111 13130.17 449.96 56981.31 88888.00 2010-04-21 17:42:01.646 111 13130.17 449.84 56980.94 88888.00 2010-04-21 17:42:02.646 111 13130.17 450.21 56981.18 88888.00 2010-04-21 17:42:03.646 111 13130.30 449.96 56980.94 88888.00 2010-04-21 17:42:04.646 111 13129.91 450.58 56980.82 88888.00 2010-04-21 17:42:05.646 111 13130.43 450.21 56979.84 88888.00 2010-04-21 17:42:06.646 111 13130.17 449.71 56980.09 88888.00 2010-04-21 17:42:07.646 111 13130.04 450.08 56980.33 88888.00 2010-04-21 17:42:08.646 111 13129.65 450.58 56979.96 88888.00 2010-04-21 17:42:09.646 111 13129.78 450.70 56980.45 88888.00 2010-04-21 17:42:10.646 111 13130.17 449.96 56980.70 88888.00 2010-04-21 17:42:11.646 111 13129.65 449.84 56980.21 88888.00 2010-04-21 17:42:12.646 111 13129.26 450.21 56980.45 88888.00 2010-04-21 17:42:13.646 111 13129.39 449.47 56980.57 88888.00 2010-04-21 17:42:14.646 111 13130.17 450.46 56980.33 88888.00 2010-04-21 17:42:15.646 111 13130.30 449.59 56980.21 88888.00 2010-04-21 17:42:16.646 111 13129.52 450.21 56979.84 88888.00 2010-04-21 17:42:17.646 111 13130.43 449.71 56980.09 88888.00 2010-04-21 17:42:18.646 111 13129.52 449.84 56979.84 88888.00 2010-04-21 17:42:19.646 111 13129.78 450.08 56979.96 88888.00 2010-04-21 17:42:20.646 111 13129.65 449.96 56980.45 88888.00 2010-04-21 17:42:21.646 111 13130.43 449.96 56979.96 88888.00 2010-04-21 17:42:22.646 111 13129.39 449.47 56979.84 88888.00 2010-04-21 17:42:23.646 111 13129.78 449.96 56980.82 88888.00 2010-04-21 17:42:24.646 111 13129.52 450.08 56980.82 88888.00 2010-04-21 17:42:25.646 111 13129.91 450.58 56980.45 88888.00 2010-04-21 17:42:26.646 111 13129.91 450.46 56980.21 88888.00 2010-04-21 17:42:27.646 111 13129.65 449.71 56980.09 88888.00 2010-04-21 17:42:28.646 111 13129.52 449.71 56980.57 88888.00 2010-04-21 17:42:29.646 111 13130.17 449.59 56980.57 88888.00 2010-04-21 17:42:30.646 111 13130.56 449.96 56979.96 88888.00 2010-04-21 17:42:31.646 111 13129.91 450.33 56981.06 88888.00 2010-04-21 17:42:32.646 111 13129.65 450.08 56979.72 88888.00 2010-04-21 17:42:33.646 111 13130.30 449.09 56979.59 88888.00 2010-04-21 17:42:34.646 111 13129.52 449.96 56979.96 88888.00 2010-04-21 17:42:35.646 111 13130.04 450.08 56980.45 88888.00 2010-04-21 17:42:36.646 111 13130.17 449.84 56980.09 88888.00 2010-04-21 17:42:37.646 111 13130.17 450.33 56979.72 88888.00 2010-04-21 17:42:38.646 111 13129.91 450.21 56979.59 88888.00 2010-04-21 17:42:39.646 111 13130.17 450.08 56980.21 88888.00 2010-04-21 17:42:40.646 111 13129.39 449.96 56980.33 88888.00 2010-04-21 17:42:41.646 111 13129.52 449.96 56980.33 88888.00 2010-04-21 17:42:42.646 111 13129.65 450.08 56979.96 88888.00 2010-04-21 17:42:43.646 111 13129.39 449.59 56980.21 88888.00 2010-04-21 17:42:44.646 111 13130.43 449.71 56980.82 88888.00 2010-04-21 17:42:45.646 111 13129.78 450.33 56979.72 88888.00 2010-04-21 17:42:46.646 111 13129.39 450.33 56980.57 88888.00 2010-04-21 17:42:47.646 111 13129.65 449.34 56981.06 88888.00 2010-04-21 17:42:48.646 111 13129.39 450.08 56980.33 88888.00 2010-04-21 17:42:49.646 111 13129.13 449.96 56980.33 88888.00 2010-04-21 17:42:50.646 111 13129.13 450.33 56979.47 88888.00 2010-04-21 17:42:51.646 111 13129.65 449.71 56980.70 88888.00 2010-04-21 17:42:52.646 111 13129.00 450.08 56979.84 88888.00 2010-04-21 17:42:53.646 111 13128.87 450.21 56980.45 88888.00 2010-04-21 17:42:54.646 111 13128.87 450.21 56980.21 88888.00 2010-04-21 17:42:55.646 111 13129.26 450.58 56980.21 88888.00 2010-04-21 17:42:56.646 111 13128.87 450.95 56980.09 88888.00 2010-04-21 17:42:57.646 111 13129.00 450.46 56979.96 88888.00 2010-04-21 17:42:58.646 111 13129.13 450.46 56980.21 88888.00 2010-04-21 17:42:59.646 111 13129.39 451.20 56980.45 88888.00 2010-04-21 17:43:00.646 111 13128.87 450.21 56980.09 88888.00 2010-04-21 17:43:01.646 111 13129.52 449.59 56980.45 88888.00 2010-04-21 17:43:02.646 111 13129.26 450.58 56980.45 88888.00 2010-04-21 17:43:03.646 111 13129.13 450.95 56979.84 88888.00 2010-04-21 17:43:04.646 111 13129.52 450.08 56980.57 88888.00 2010-04-21 17:43:05.646 111 13129.26 451.08 56979.96 88888.00 2010-04-21 17:43:06.646 111 13129.78 450.46 56980.21 88888.00 2010-04-21 17:43:07.646 111 13129.78 450.08 56980.57 88888.00 2010-04-21 17:43:08.646 111 13129.26 450.33 56980.82 88888.00 2010-04-21 17:43:09.646 111 13129.91 450.08 56980.21 88888.00 2010-04-21 17:43:10.646 111 13129.65 450.58 56981.06 88888.00 2010-04-21 17:43:11.646 111 13130.04 451.45 56980.57 88888.00 2010-04-21 17:43:12.646 111 13129.91 450.08 56980.57 88888.00 2010-04-21 17:43:13.646 111 13130.04 450.58 56980.82 88888.00 2010-04-21 17:43:14.646 111 13129.52 450.58 56980.57 88888.00 2010-04-21 17:43:15.646 111 13128.61 450.70 56980.45 88888.00 2010-04-21 17:43:16.646 111 13128.87 450.33 56980.94 88888.00 2010-04-21 17:43:17.646 111 13128.74 450.58 56980.45 88888.00 2010-04-21 17:43:18.646 111 13129.26 450.83 56980.33 88888.00 2010-04-21 17:43:19.646 111 13129.13 451.08 56980.94 88888.00 2010-04-21 17:43:20.646 111 13128.09 450.70 56980.57 88888.00 2010-04-21 17:43:21.646 111 13128.87 451.20 56979.72 88888.00 2010-04-21 17:43:22.646 111 13129.00 450.58 56979.59 88888.00 2010-04-21 17:43:23.646 111 13129.26 450.95 56979.35 88888.00 2010-04-21 17:43:24.646 111 13128.61 449.96 56979.47 88888.00 2010-04-21 17:43:25.646 111 13129.52 449.96 56979.72 88888.00 2010-04-21 17:43:26.646 111 13128.87 449.84 56980.09 88888.00 2010-04-21 17:43:27.646 111 13129.00 450.21 56980.45 88888.00 2010-04-21 17:43:28.646 111 13129.13 450.46 56980.09 88888.00 2010-04-21 17:43:29.646 111 13129.52 450.58 56980.70 88888.00 2010-04-21 17:43:30.646 111 13128.35 450.58 56979.84 88888.00 2010-04-21 17:43:31.646 111 13128.74 450.58 56980.57 88888.00 2010-04-21 17:43:32.646 111 13128.87 450.33 56980.57 88888.00 2010-04-21 17:43:33.646 111 13128.35 451.32 56979.96 88888.00 2010-04-21 17:43:34.646 111 13129.39 450.70 56980.57 88888.00 2010-04-21 17:43:35.646 111 13128.61 450.46 56979.96 88888.00 2010-04-21 17:43:36.646 111 13128.35 450.95 56979.72 88888.00 2010-04-21 17:43:37.646 111 13128.74 450.46 56980.57 88888.00 2010-04-21 17:43:38.646 111 13128.48 450.70 56980.57 88888.00 2010-04-21 17:43:39.646 111 13128.61 450.58 56979.72 88888.00 2010-04-21 17:43:40.646 111 13128.87 450.46 56980.82 88888.00 2010-04-21 17:43:41.646 111 13128.74 449.84 56980.45 88888.00 2010-04-21 17:43:42.646 111 13129.00 450.46 56980.09 88888.00 2010-04-21 17:43:43.646 111 13129.00 449.71 56980.09 88888.00 2010-04-21 17:43:44.646 111 13128.35 450.95 56980.45 88888.00 2010-04-21 17:43:45.646 111 13128.61 450.70 56980.45 88888.00 2010-04-21 17:43:46.646 111 13128.87 450.46 56980.57 88888.00 2010-04-21 17:43:47.646 111 13129.00 451.20 56980.21 88888.00 2010-04-21 17:43:48.646 111 13128.74 450.46 56980.09 88888.00 2010-04-21 17:43:49.646 111 13128.74 450.95 56981.18 88888.00 2010-04-21 17:43:50.646 111 13128.35 450.83 56980.57 88888.00 2010-04-21 17:43:51.646 111 13129.26 450.21 56979.84 88888.00 2010-04-21 17:43:52.646 111 13129.13 450.21 56980.09 88888.00 2010-04-21 17:43:53.646 111 13129.00 450.70 56980.09 88888.00 2010-04-21 17:43:54.646 111 13129.13 450.70 56980.33 88888.00 2010-04-21 17:43:55.646 111 13128.61 450.70 56980.45 88888.00 2010-04-21 17:43:56.646 111 13129.00 450.95 56980.21 88888.00 2010-04-21 17:43:57.646 111 13128.61 450.70 56979.96 88888.00 2010-04-21 17:43:58.646 111 13129.13 451.20 56979.96 88888.00 2010-04-21 17:43:59.646 111 13129.39 450.70 56980.57 88888.00 2010-04-21 17:44:00.646 111 13129.00 451.45 56980.45 88888.00 2010-04-21 17:44:01.646 111 13128.35 451.82 56980.33 88888.00 2010-04-21 17:44:02.646 111 13128.35 451.08 56980.21 88888.00 2010-04-21 17:44:03.646 111 13128.87 450.95 56980.45 88888.00 2010-04-21 17:44:04.646 111 13129.26 450.95 56979.96 88888.00 2010-04-21 17:44:05.646 111 13128.87 451.08 56980.21 88888.00 2010-04-21 17:44:06.646 111 13127.83 451.20 56979.47 88888.00 2010-04-21 17:44:07.646 111 13129.52 450.33 56979.84 88888.00 2010-04-21 17:44:08.646 111 13128.74 450.95 56980.45 88888.00 2010-04-21 17:44:09.646 111 13129.13 451.45 56980.82 88888.00 2010-04-21 17:44:10.646 111 13129.13 451.20 56980.70 88888.00 2010-04-21 17:44:12.646 111 13129.52 450.70 56980.33 88888.00 2010-04-21 17:44:13.646 111 13128.61 450.46 56980.82 88888.00 2010-04-21 17:44:14.646 111 13128.61 450.95 56980.82 88888.00 2010-04-21 17:44:15.646 111 13129.00 450.58 56980.33 88888.00 2010-04-21 17:44:16.646 111 13129.91 450.46 56980.09 88888.00 2010-04-21 17:44:17.646 111 13129.65 451.20 56980.70 88888.00 2010-04-21 17:44:18.646 111 13130.04 450.08 56980.57 88888.00 2010-04-21 17:44:19.646 111 13129.13 451.45 56980.70 88888.00 2010-04-21 17:44:20.646 111 13129.13 450.95 56979.72 88888.00 2010-04-21 17:44:21.646 111 13129.26 450.33 56980.33 88888.00 2010-04-21 17:44:22.646 111 13129.52 450.46 56980.33 88888.00 2010-04-21 17:44:23.646 111 13129.91 450.70 56980.33 88888.00 2010-04-21 17:44:24.646 111 13129.65 451.08 56980.45 88888.00 2010-04-21 17:44:25.646 111 13128.87 451.08 56980.21 88888.00 2010-04-21 17:44:26.646 111 13129.00 450.83 56980.94 88888.00 2010-04-21 17:44:27.646 111 13129.26 450.70 56980.45 88888.00 2010-04-21 17:44:28.646 111 13128.74 450.58 56980.45 88888.00 2010-04-21 17:44:29.646 111 13128.61 451.20 56980.94 88888.00 2010-04-21 17:44:30.646 111 13128.48 451.32 56980.94 88888.00 2010-04-21 17:44:31.646 111 13128.87 451.94 56980.45 88888.00 2010-04-21 17:44:32.646 111 13128.35 451.20 56981.18 88888.00 2010-04-21 17:44:33.646 111 13127.96 451.82 56980.33 88888.00 2010-04-21 17:44:34.646 111 13128.61 451.32 56981.06 88888.00 2010-04-21 17:44:35.646 111 13128.09 451.94 56981.31 88888.00 2010-04-21 17:44:36.646 111 13128.35 451.32 56980.45 88888.00 2010-04-21 17:44:37.646 111 13128.61 451.82 56980.82 88888.00 2010-04-21 17:44:38.646 111 13129.00 451.32 56980.45 88888.00 2010-04-21 17:44:39.646 111 13129.52 451.08 56980.09 88888.00 2010-04-21 17:44:40.646 111 13128.35 451.32 56981.06 88888.00 2010-04-21 17:44:41.646 111 13129.52 451.45 56980.45 88888.00 2010-04-21 17:44:42.646 111 13129.26 451.69 56980.82 88888.00 2010-04-21 17:44:43.646 111 13129.26 451.32 56980.70 88888.00 2010-04-21 17:44:44.646 111 13129.78 451.32 56981.18 88888.00 2010-04-21 17:44:45.646 111 13129.26 451.57 56980.70 88888.00 2010-04-21 17:44:46.646 111 13129.52 450.95 56980.57 88888.00 2010-04-21 17:44:47.646 111 13129.65 451.20 56980.82 88888.00 2010-04-21 17:44:48.646 111 13129.39 451.32 56980.70 88888.00 2010-04-21 17:44:49.646 111 13130.30 451.08 56981.06 88888.00 2010-04-21 17:44:50.646 111 13129.78 451.69 56980.57 88888.00 2010-04-21 17:44:51.646 111 13129.26 451.69 56981.43 88888.00 2010-04-21 17:44:52.646 111 13130.17 451.57 56980.57 88888.00 2010-04-21 17:44:53.646 111 13129.26 451.57 56980.57 88888.00 2010-04-21 17:44:54.646 111 13129.39 451.82 56981.18 88888.00 2010-04-21 17:44:55.646 111 13129.13 452.07 56980.45 88888.00 2010-04-21 17:44:56.646 111 13129.39 451.69 56980.57 88888.00 2010-04-21 17:44:57.646 111 13128.61 451.94 56981.06 88888.00 2010-04-21 17:44:58.646 111 13129.26 451.82 56980.57 88888.00 2010-04-21 17:44:59.646 111 13128.74 452.31 56980.57 88888.00 2010-04-21 17:45:00.646 111 13128.61 451.69 56980.33 88888.00 2010-04-21 17:45:01.646 111 13129.13 451.57 56980.82 88888.00 2010-04-21 17:45:02.646 111 13128.74 451.45 56980.82 88888.00 2010-04-21 17:45:03.646 111 13129.13 452.44 56981.31 88888.00 2010-04-21 17:45:04.646 111 13129.26 452.07 56980.94 88888.00 2010-04-21 17:45:05.646 111 13129.78 451.82 56979.72 88888.00 2010-04-21 17:45:06.646 111 13129.26 452.56 56980.21 88888.00 2010-04-21 17:45:07.646 111 13129.13 451.94 56980.70 88888.00 2010-04-21 17:45:08.646 111 13129.65 451.45 56980.70 88888.00 2010-04-21 17:45:09.646 111 13130.04 452.56 56981.06 88888.00 2010-04-21 17:45:10.646 111 13130.56 452.19 56980.94 88888.00 2010-04-21 17:45:11.646 111 13130.17 452.93 56980.94 88888.00 2010-04-21 17:45:12.646 111 13130.30 451.82 56981.18 88888.00 2010-04-21 17:45:13.646 111 13130.30 452.31 56981.18 88888.00 2010-04-21 17:45:14.646 111 13129.91 451.45 56981.18 88888.00 2010-04-21 17:45:15.646 111 13130.95 452.07 56981.18 88888.00 2010-04-21 17:45:16.646 111 13129.91 452.56 56980.82 88888.00 2010-04-21 17:45:17.646 111 13130.17 451.57 56980.82 88888.00 2010-04-21 17:45:18.646 111 13130.17 452.07 56981.43 88888.00 2010-04-21 17:45:19.646 111 13130.30 452.07 56981.31 88888.00 2010-04-21 17:45:20.646 111 13129.26 452.19 56981.18 88888.00 2010-04-21 17:45:21.646 111 13129.78 451.20 56981.31 88888.00 2010-04-21 17:45:22.646 111 13130.17 452.07 56981.43 88888.00 2010-04-21 17:45:23.646 111 13130.04 451.94 56980.94 88888.00 2010-04-21 17:45:24.646 111 13129.39 451.57 56981.18 88888.00 2010-04-21 17:45:25.646 111 13129.91 451.45 56980.70 88888.00 2010-04-21 17:45:26.646 111 13130.17 451.69 56981.43 88888.00 2010-04-21 17:45:27.646 111 13130.04 451.57 56981.31 88888.00 2010-04-21 17:45:28.646 111 13129.91 452.31 56981.55 88888.00 2010-04-21 17:45:29.646 111 13130.04 451.94 56980.82 88888.00 2010-04-21 17:45:30.646 111 13129.65 452.07 56981.55 88888.00 2010-04-21 17:45:31.646 111 13130.17 452.31 56981.43 88888.00 2010-04-21 17:45:32.646 111 13130.04 452.07 56981.31 88888.00 2010-04-21 17:45:33.646 111 13130.17 452.31 56982.04 88888.00 2010-04-21 17:45:34.646 111 13130.30 452.44 56981.80 88888.00 2010-04-21 17:45:35.646 111 13129.65 452.31 56981.67 88888.00 2010-04-21 17:45:36.646 111 13130.43 452.31 56981.06 88888.00 2010-04-21 17:45:37.646 111 13130.30 452.56 56981.67 88888.00 2010-04-21 17:45:38.646 111 13130.04 451.94 56981.43 88888.00 2010-04-21 17:45:39.646 111 13129.65 451.32 56981.80 88888.00 2010-04-21 17:45:40.646 111 13129.65 452.69 56981.06 88888.00 2010-04-21 17:45:41.646 111 13130.04 452.69 56981.67 88888.00 2010-04-21 17:45:42.646 111 13129.91 452.07 56982.16 88888.00 2010-04-21 17:45:43.646 111 13129.91 451.94 56981.67 88888.00 2010-04-21 17:45:44.646 111 13130.04 452.69 56981.55 88888.00 2010-04-21 17:45:45.646 111 13130.56 452.07 56981.31 88888.00 2010-04-21 17:45:46.646 111 13130.17 451.82 56981.18 88888.00 2010-04-21 17:45:47.646 111 13130.82 451.94 56981.43 88888.00 2010-04-21 17:45:48.646 111 13130.43 451.69 56980.70 88888.00 2010-04-21 17:45:49.646 111 13130.56 451.69 56981.80 88888.00 2010-04-21 17:45:50.646 111 13130.30 451.57 56980.57 88888.00 2010-04-21 17:45:51.646 111 13131.21 451.32 56980.70 88888.00 2010-04-21 17:45:52.646 111 13130.82 451.69 56981.80 88888.00 2010-04-21 17:45:53.646 111 13130.43 451.94 56982.04 88888.00 2010-04-21 17:45:54.646 111 13131.21 452.31 56981.31 88888.00 2010-04-21 17:45:55.646 111 13130.95 451.94 56982.16 88888.00 2010-04-21 17:45:56.646 111 13130.95 452.31 56981.31 88888.00 2010-04-21 17:45:57.646 111 13130.95 451.69 56981.06 88888.00 2010-04-21 17:45:58.646 111 13131.34 451.82 56981.92 88888.00 2010-04-21 17:45:59.646 111 13130.69 452.19 56981.43 88888.00 2010-04-21 17:46:00.646 111 13130.56 452.44 56981.80 88888.00 2010-04-21 17:46:01.646 111 13130.82 452.81 56982.16 88888.00 2010-04-21 17:46:02.646 111 13130.82 452.07 56981.67 88888.00 2010-04-21 17:46:03.646 111 13130.17 452.19 56981.80 88888.00 2010-04-21 17:46:04.646 111 13130.56 452.31 56982.04 88888.00 2010-04-21 17:46:05.646 111 13130.04 453.06 56981.67 88888.00 2010-04-21 17:46:06.646 111 13129.91 452.56 56982.16 88888.00 2010-04-21 17:46:07.646 111 13130.30 452.56 56982.41 88888.00 2010-04-21 17:46:08.646 111 13131.21 452.19 56982.16 88888.00 2010-04-21 17:46:09.646 111 13130.30 452.44 56981.80 88888.00 2010-04-21 17:46:10.646 111 13131.73 451.69 56980.70 88888.00 2010-04-21 17:46:11.646 111 13130.56 452.07 56981.43 88888.00 2010-04-21 17:46:12.646 111 13130.95 452.31 56982.04 88888.00 2010-04-21 17:46:13.646 111 13131.21 451.82 56981.80 88888.00 2010-04-21 17:46:14.646 111 13130.56 452.07 56981.55 88888.00 2010-04-21 17:46:15.646 111 13131.08 451.20 56981.31 88888.00 2010-04-21 17:46:16.646 111 13131.60 451.45 56981.18 88888.00 2010-04-21 17:46:17.646 111 13131.99 451.32 56981.06 88888.00 2010-04-21 17:46:18.646 111 13130.82 451.45 56981.92 88888.00 2010-04-21 17:46:19.646 111 13130.82 451.20 56980.94 88888.00 2010-04-21 17:46:20.646 111 13131.47 451.45 56982.16 88888.00 2010-04-21 17:46:21.646 111 13131.60 451.82 56981.92 88888.00 2010-04-21 17:46:22.646 111 13131.34 452.19 56982.04 88888.00 2010-04-21 17:46:23.646 111 13130.82 451.94 56982.04 88888.00 2010-04-21 17:46:24.646 111 13131.21 452.44 56982.65 88888.00 2010-04-21 17:46:25.646 111 13130.82 452.07 56981.92 88888.00 2010-04-21 17:46:26.646 111 13130.95 451.94 56981.92 88888.00 2010-04-21 17:46:27.646 111 13130.82 452.44 56982.16 88888.00 2010-04-21 17:46:28.646 111 13130.69 452.56 56981.43 88888.00 2010-04-21 17:46:29.646 111 13130.82 452.81 56981.80 88888.00 2010-04-21 17:46:30.646 111 13130.82 452.44 56981.67 88888.00 2010-04-21 17:46:31.646 111 13129.91 451.82 56980.94 88888.00 2010-04-21 17:46:32.646 111 13130.69 452.07 56981.43 88888.00 2010-04-21 17:46:33.646 111 13130.17 452.07 56982.41 88888.00 2010-04-21 17:46:34.646 111 13130.95 452.44 56981.92 88888.00 2010-04-21 17:46:35.646 111 13130.82 453.06 56981.80 88888.00 2010-04-21 17:46:36.646 111 13130.17 452.19 56982.41 88888.00 2010-04-21 17:46:37.646 111 13130.95 451.45 56981.92 88888.00 2010-04-21 17:46:38.646 111 13131.21 451.82 56981.31 88888.00 2010-04-21 17:46:39.646 111 13131.08 452.31 56981.80 88888.00 2010-04-21 17:46:40.646 111 13130.82 452.44 56982.53 88888.00 2010-04-21 17:46:41.646 111 13131.86 452.07 56982.41 88888.00 2010-04-21 17:46:42.646 111 13131.34 451.69 56981.80 88888.00 2010-04-21 17:46:43.646 111 13132.25 452.07 56982.41 88888.00 2010-04-21 17:46:44.646 111 13131.60 452.19 56981.92 88888.00 2010-04-21 17:46:45.646 111 13132.12 452.07 56982.53 88888.00 2010-04-21 17:46:46.646 111 13131.73 452.31 56982.53 88888.00 2010-04-21 17:46:47.646 111 13131.86 452.07 56982.65 88888.00 2010-04-21 17:46:48.646 111 13131.34 451.94 56982.53 88888.00 2010-04-21 17:46:49.646 111 13132.38 452.44 56981.80 88888.00 2010-04-21 17:46:50.646 111 13131.99 452.56 56981.80 88888.00 2010-04-21 17:46:51.646 111 13131.21 452.31 56981.80 88888.00 2010-04-21 17:46:52.646 111 13131.21 452.31 56982.16 88888.00 2010-04-21 17:46:53.646 111 13131.60 452.07 56981.43 88888.00 2010-04-21 17:46:54.646 111 13131.21 452.81 56981.92 88888.00 2010-04-21 17:46:55.646 111 13131.21 452.69 56982.16 88888.00 2010-04-21 17:46:56.646 111 13130.95 452.07 56982.16 88888.00 2010-04-21 17:46:57.646 111 13130.95 453.18 56982.29 88888.00 2010-04-21 17:46:58.646 111 13131.08 452.44 56981.92 88888.00 2010-04-21 17:46:59.646 111 13131.21 453.06 56982.77 88888.00 2010-04-21 17:47:00.646 111 13130.82 452.19 56981.92 88888.00 2010-04-21 17:47:01.646 111 13130.43 451.82 56982.77 88888.00 2010-04-21 17:47:02.646 111 13130.95 452.69 56982.65 88888.00 2010-04-21 17:47:03.646 111 13130.69 452.81 56982.29 88888.00 2010-04-21 17:47:04.646 111 13130.17 452.07 56982.16 88888.00 2010-04-21 17:47:05.646 111 13130.69 452.19 56982.41 88888.00 2010-04-21 17:47:06.646 111 13130.43 452.07 56982.53 88888.00 2010-04-21 17:47:07.646 111 13130.69 451.94 56981.92 88888.00 2010-04-21 17:47:08.646 111 13131.34 452.07 56982.41 88888.00 2010-04-21 17:47:09.646 111 13130.69 451.94 56982.29 88888.00 2010-04-21 17:47:10.646 111 13131.21 451.69 56982.53 88888.00 2010-04-21 17:47:11.646 111 13131.60 452.81 56982.65 88888.00 2010-04-21 17:47:12.646 111 13131.21 451.69 56982.77 88888.00 2010-04-21 17:47:13.646 111 13131.47 452.69 56982.04 88888.00 2010-04-21 17:47:14.646 111 13131.34 452.31 56982.04 88888.00 2010-04-21 17:47:15.646 111 13131.21 452.07 56982.77 88888.00 2010-04-21 17:47:16.646 111 13132.38 452.44 56982.04 88888.00 2010-04-21 17:47:17.646 111 13131.47 451.82 56982.16 88888.00 2010-04-21 17:47:18.646 111 13130.95 452.31 56982.89 88888.00 2010-04-21 17:47:19.646 111 13131.73 451.82 56981.92 88888.00 2010-04-21 17:47:20.646 111 13131.08 452.19 56981.80 88888.00 2010-04-21 17:47:21.646 111 13130.69 452.31 56982.65 88888.00 2010-04-21 17:47:22.646 111 13130.56 451.82 56982.53 88888.00 2010-04-21 17:47:23.646 111 13130.30 452.07 56982.04 88888.00 2010-04-21 17:47:24.646 111 13130.56 452.31 56982.04 88888.00 2010-04-21 17:47:25.646 111 13130.82 452.07 56982.29 88888.00 2010-04-21 17:47:26.646 111 13131.21 451.94 56982.16 88888.00 2010-04-21 17:47:27.646 111 13131.08 452.93 56982.89 88888.00 2010-04-21 17:47:28.646 111 13131.21 452.44 56982.53 88888.00 2010-04-21 17:47:29.646 111 13130.82 452.69 56982.41 88888.00 2010-04-21 17:47:30.646 111 13130.30 452.93 56982.65 88888.00 2010-04-21 17:47:31.646 111 13130.95 452.07 56982.65 88888.00 2010-04-21 17:47:32.646 111 13130.69 452.19 56982.29 88888.00 2010-04-21 17:47:33.646 111 13130.95 452.81 56982.16 88888.00 2010-04-21 17:47:34.646 111 13131.21 452.31 56982.16 88888.00 2010-04-21 17:47:35.646 111 13131.86 452.19 56982.65 88888.00 2010-04-21 17:47:36.646 111 13131.60 451.94 56982.41 88888.00 2010-04-21 17:47:37.646 111 13131.47 452.44 56983.26 88888.00 2010-04-21 17:47:38.646 111 13131.21 452.19 56981.80 88888.00 2010-04-21 17:47:39.646 111 13131.34 452.69 56982.04 88888.00 2010-04-21 17:47:40.646 111 13130.69 452.19 56982.16 88888.00 2010-04-21 17:47:41.646 111 13130.95 451.94 56982.04 88888.00 2010-04-21 17:47:42.646 111 13130.30 452.31 56982.04 88888.00 2010-04-21 17:47:43.646 111 13130.69 452.31 56981.55 88888.00 2010-04-21 17:47:44.646 111 13130.30 451.20 56982.89 88888.00 2010-04-21 17:47:45.646 111 13130.56 452.31 56982.53 88888.00 2010-04-21 17:47:46.646 111 13130.82 451.32 56982.29 88888.00 2010-04-21 17:47:47.646 111 13130.82 451.57 56982.29 88888.00 2010-04-21 17:47:48.646 111 13130.95 450.70 56981.92 88888.00 2010-04-21 17:47:49.646 111 13130.82 450.46 56981.31 88888.00 2010-04-21 17:47:50.646 111 13130.82 451.08 56980.94 88888.00 2010-04-21 17:47:51.646 111 13131.21 450.70 56982.16 88888.00 2010-04-21 17:47:52.646 111 13131.08 451.32 56981.92 88888.00 2010-04-21 17:47:53.646 111 13131.21 451.69 56981.18 88888.00 2010-04-21 17:47:54.646 111 13131.60 450.83 56980.70 88888.00 2010-04-21 17:47:55.646 111 13131.86 450.95 56982.16 88888.00 2010-04-21 17:47:56.646 111 13132.51 451.32 56981.18 88888.00 2010-04-21 17:47:57.646 111 13131.34 450.95 56982.04 88888.00 2010-04-21 17:47:58.646 111 13131.73 451.82 56981.06 88888.00 2010-04-21 17:47:59.646 111 13131.60 452.31 56982.16 88888.00 2010-04-21 17:48:00.646 111 13131.47 451.69 56982.41 88888.00 2010-04-21 17:48:01.646 111 13131.34 451.57 56981.92 88888.00 2010-04-21 17:48:02.646 111 13131.21 451.94 56983.02 88888.00 2010-04-21 17:48:03.646 111 13131.47 452.31 56982.16 88888.00 2010-04-21 17:48:04.646 111 13132.25 451.20 56980.82 88888.00 2010-04-21 17:48:05.646 111 13131.60 451.57 56981.06 88888.00 2010-04-21 17:48:06.646 111 13131.47 451.32 56981.18 88888.00 2010-04-21 17:48:07.646 111 13131.73 451.57 56981.80 88888.00 2010-04-21 17:48:08.646 111 13130.82 451.69 56981.80 88888.00 2010-04-21 17:48:09.646 111 13130.95 451.20 56981.67 88888.00 2010-04-21 17:48:10.646 111 13131.47 451.45 56981.67 88888.00 2010-04-21 17:48:11.646 111 13131.21 450.21 56981.55 88888.00 2010-04-21 17:48:12.646 111 13131.73 450.46 56980.94 88888.00 2010-04-21 17:48:13.646 111 13132.25 450.70 56980.21 88888.00 2010-04-21 17:48:14.646 111 13131.47 450.95 56980.70 88888.00 2010-04-21 17:48:15.646 111 13131.60 450.95 56982.65 88888.00 2010-04-21 17:48:16.646 111 13131.34 451.20 56982.41 88888.00 2010-04-21 17:48:17.646 111 13131.34 451.82 56981.80 88888.00 2010-04-21 17:48:18.646 111 13131.73 451.94 56982.29 88888.00 2010-04-21 17:48:19.646 111 13131.08 452.31 56982.77 88888.00 2010-04-21 17:48:20.646 111 13131.21 451.57 56981.67 88888.00 2010-04-21 17:48:21.646 111 13131.21 451.69 56981.43 88888.00 2010-04-21 17:48:22.646 111 13131.47 450.95 56981.67 88888.00 2010-04-21 17:48:23.646 111 13131.08 450.95 56981.55 88888.00 2010-04-21 17:48:24.646 111 13130.82 451.82 56981.31 88888.00 2010-04-21 17:48:25.646 111 13130.95 451.57 56981.92 88888.00 2010-04-21 17:48:26.646 111 13131.34 451.45 56982.29 88888.00 2010-04-21 17:48:27.646 111 13130.30 452.07 56981.67 88888.00 2010-04-21 17:48:28.646 111 13130.56 451.94 56982.29 88888.00 2010-04-21 17:48:29.646 111 13130.04 452.19 56981.43 88888.00 2010-04-21 17:48:30.646 111 13130.56 451.82 56982.29 88888.00 2010-04-21 17:48:31.646 111 13131.21 451.32 56982.53 88888.00 2010-04-21 17:48:32.646 111 13129.91 452.31 56982.65 88888.00 2010-04-21 17:48:33.646 111 13130.56 451.45 56981.92 88888.00 2010-04-21 17:48:34.646 111 13130.69 452.19 56982.41 88888.00 2010-04-21 17:48:35.646 111 13131.34 452.31 56982.16 88888.00 2010-04-21 17:48:36.646 111 13130.04 452.44 56981.92 88888.00 2010-04-21 17:48:37.646 111 13129.91 452.07 56982.29 88888.00 2010-04-21 17:48:38.646 111 13130.04 452.44 56982.04 88888.00 2010-04-21 17:48:39.646 111 13130.04 451.45 56982.16 88888.00 2010-04-21 17:48:40.646 111 13131.47 452.07 56981.55 88888.00 2010-04-21 17:48:41.646 111 13130.30 452.07 56981.43 88888.00 2010-04-21 17:48:42.646 111 13131.21 452.07 56981.80 88888.00 2010-04-21 17:48:43.646 111 13130.69 451.94 56982.04 88888.00 2010-04-21 17:48:44.646 111 13130.56 452.07 56982.16 88888.00 2010-04-21 17:48:45.646 111 13130.43 451.94 56981.55 88888.00 2010-04-21 17:48:46.646 111 13130.17 452.07 56982.41 88888.00 2010-04-21 17:48:47.646 111 13130.82 452.07 56981.92 88888.00 2010-04-21 17:48:48.646 111 13130.30 451.45 56982.16 88888.00 2010-04-21 17:48:49.646 111 13131.60 451.32 56981.67 88888.00 2010-04-21 17:48:50.646 111 13130.69 451.82 56981.92 88888.00 2010-04-21 17:48:51.646 111 13130.82 451.57 56981.80 88888.00 2010-04-21 17:48:52.646 111 13131.21 450.95 56981.80 88888.00 2010-04-21 17:48:53.646 111 13130.56 451.45 56981.55 88888.00 2010-04-21 17:48:54.646 111 13130.69 450.83 56981.80 88888.00 2010-04-21 17:48:55.646 111 13130.43 451.69 56981.43 88888.00 2010-04-21 17:48:56.646 111 13130.69 451.57 56982.29 88888.00 2010-04-21 17:48:57.646 111 13131.21 451.32 56981.67 88888.00 2010-04-21 17:48:58.646 111 13130.56 451.94 56982.53 88888.00 2010-04-21 17:48:59.646 111 13130.69 452.19 56982.16 88888.00 2010-04-21 17:49:00.646 111 13130.04 451.45 56981.92 88888.00 2010-04-21 17:49:01.646 111 13130.56 451.94 56981.92 88888.00 2010-04-21 17:49:02.645 111 13130.04 451.08 56982.41 88888.00 2010-04-21 17:49:03.645 111 13129.39 451.82 56982.04 88888.00 2010-04-21 17:49:04.645 111 13129.91 451.32 56981.92 88888.00 2010-04-21 17:49:05.645 111 13130.17 451.20 56981.92 88888.00 2010-04-21 17:49:06.645 111 13130.04 452.31 56981.80 88888.00 2010-04-21 17:49:07.645 111 13129.52 451.69 56981.80 88888.00 2010-04-21 17:49:08.645 111 13129.78 451.82 56982.41 88888.00 2010-04-21 17:49:09.645 111 13129.65 451.45 56982.29 88888.00 2010-04-21 17:49:10.645 111 13129.91 451.45 56982.16 88888.00 2010-04-21 17:49:12.645 111 13130.17 451.57 56982.16 88888.00 2010-04-21 17:49:13.645 111 13130.43 451.69 56981.92 88888.00 2010-04-21 17:49:14.645 111 13130.69 452.19 56981.80 88888.00 2010-04-21 17:49:15.645 111 13130.30 451.45 56981.80 88888.00 2010-04-21 17:49:16.645 111 13129.91 451.32 56981.43 88888.00 2010-04-21 17:49:17.645 111 13129.65 452.07 56981.80 88888.00 2010-04-21 17:49:18.645 111 13129.91 451.94 56982.04 88888.00 2010-04-21 17:49:19.645 111 13130.43 451.45 56982.29 88888.00 2010-04-21 17:49:20.645 111 13130.43 451.82 56982.53 88888.00 2010-04-21 17:49:21.645 111 13130.69 451.32 56982.53 88888.00 2010-04-21 17:49:22.645 111 13130.17 451.32 56982.16 88888.00 2010-04-21 17:49:23.645 111 13129.78 451.69 56982.53 88888.00 2010-04-21 17:49:24.645 111 13130.04 451.94 56982.77 88888.00 2010-04-21 17:49:25.645 111 13130.30 451.57 56982.41 88888.00 2010-04-21 17:49:26.645 111 13129.91 452.31 56981.67 88888.00 2010-04-21 17:49:27.645 111 13130.30 451.94 56981.92 88888.00 2010-04-21 17:49:28.645 111 13130.04 451.20 56982.41 88888.00 2010-04-21 17:49:29.645 111 13130.56 451.69 56982.41 88888.00 2010-04-21 17:49:30.645 111 13130.04 451.82 56982.04 88888.00 2010-04-21 17:49:31.645 111 13129.65 451.57 56982.29 88888.00 2010-04-21 17:49:32.645 111 13129.52 451.82 56982.04 88888.00 2010-04-21 17:49:33.645 111 13130.43 451.69 56981.92 88888.00 2010-04-21 17:49:34.645 111 13129.91 452.56 56981.67 88888.00 2010-04-21 17:49:35.645 111 13130.30 451.32 56981.18 88888.00 2010-04-21 17:49:36.645 111 13129.91 451.45 56982.41 88888.00 2010-04-21 17:49:37.645 111 13130.30 450.58 56981.92 88888.00 2010-04-21 17:49:38.645 111 13130.30 451.20 56981.92 88888.00 2010-04-21 17:49:39.645 111 13130.69 451.08 56981.92 88888.00 2010-04-21 17:49:40.645 111 13130.69 451.08 56981.18 88888.00 2010-04-21 17:49:41.645 111 13130.43 451.32 56981.80 88888.00 2010-04-21 17:49:42.645 111 13130.43 451.94 56982.65 88888.00 2010-04-21 17:49:43.645 111 13129.91 451.08 56981.67 88888.00 2010-04-21 17:49:44.645 111 13130.17 451.20 56981.67 88888.00 2010-04-21 17:49:45.645 111 13130.04 451.08 56981.92 88888.00 2010-04-21 17:49:46.645 111 13130.17 451.69 56981.80 88888.00 2010-04-21 17:49:47.645 111 13131.08 451.20 56982.29 88888.00 2010-04-21 17:49:48.645 111 13130.30 451.45 56981.80 88888.00 2010-04-21 17:49:49.645 111 13130.82 450.70 56982.29 88888.00 2010-04-21 17:49:50.645 111 13130.04 450.83 56981.31 88888.00 2010-04-21 17:49:51.645 111 13130.43 451.32 56982.16 88888.00 2010-04-21 17:49:52.645 111 13129.91 451.69 56982.16 88888.00 2010-04-21 17:49:53.645 111 13130.95 451.69 56981.80 88888.00 2010-04-21 17:49:54.645 111 13130.04 452.31 56981.43 88888.00 2010-04-21 17:49:55.645 111 13130.04 451.69 56982.29 88888.00 2010-04-21 17:49:56.645 111 13129.52 451.82 56982.65 88888.00 2010-04-21 17:49:57.645 111 13130.30 452.44 56982.53 88888.00 2010-04-21 17:49:58.645 111 13129.91 451.94 56982.29 88888.00 2010-04-21 17:49:59.645 111 13130.04 451.82 56981.80 88888.00 2010-04-21 17:50:00.645 111 13130.43 452.07 56981.67 88888.00 2010-04-21 17:50:01.645 111 13130.17 451.32 56981.18 88888.00 2010-04-21 17:50:02.645 111 13130.69 451.20 56980.94 88888.00 2010-04-21 17:50:03.645 111 13129.78 451.20 56982.16 88888.00 2010-04-21 17:50:04.645 111 13129.65 451.45 56981.55 88888.00 2010-04-21 17:50:05.645 111 13129.13 450.83 56982.04 88888.00 2010-04-21 17:50:06.645 111 13129.52 451.57 56982.29 88888.00 2010-04-21 17:50:07.645 111 13129.52 450.83 56981.55 88888.00 2010-04-21 17:50:08.645 111 13128.87 451.57 56982.04 88888.00 2010-04-21 17:50:09.645 111 13129.52 450.33 56981.06 88888.00 2010-04-21 17:50:10.645 111 13129.26 450.58 56981.92 88888.00 2010-04-21 17:50:11.645 111 13129.65 450.95 56982.65 88888.00 2010-04-21 17:50:12.645 111 13129.65 450.58 56981.80 88888.00 2010-04-21 17:50:13.645 111 13130.04 451.20 56982.04 88888.00 2010-04-21 17:50:14.645 111 13129.65 451.08 56982.41 88888.00 2010-04-21 17:50:15.645 111 13130.17 451.20 56981.92 88888.00 2010-04-21 17:50:16.645 111 13130.56 451.20 56981.80 88888.00 2010-04-21 17:50:17.645 111 13130.04 450.83 56981.67 88888.00 2010-04-21 17:50:18.645 111 13129.52 451.45 56981.67 88888.00 2010-04-21 17:50:19.645 111 13130.04 451.08 56981.80 88888.00 2010-04-21 17:50:20.645 111 13130.17 451.57 56982.04 88888.00 2010-04-21 17:50:21.645 111 13130.04 451.32 56982.29 88888.00 2010-04-21 17:50:22.645 111 13129.91 451.20 56982.16 88888.00 2010-04-21 17:50:23.645 111 13129.91 451.20 56982.04 88888.00 2010-04-21 17:50:24.645 111 13130.04 451.20 56982.29 88888.00 2010-04-21 17:50:25.645 111 13129.91 451.32 56981.18 88888.00 2010-04-21 17:50:26.645 111 13129.78 451.08 56982.29 88888.00 2010-04-21 17:50:27.645 111 13129.52 451.45 56981.67 88888.00 2010-04-21 17:50:28.645 111 13129.78 451.32 56982.16 88888.00 2010-04-21 17:50:29.645 111 13129.78 451.45 56981.31 88888.00 2010-04-21 17:50:30.645 111 13129.91 451.08 56981.55 88888.00 2010-04-21 17:50:31.645 111 13130.17 451.45 56981.31 88888.00 2010-04-21 17:50:32.645 111 13129.26 450.46 56981.55 88888.00 2010-04-21 17:50:33.645 111 13129.52 451.82 56981.55 88888.00 2010-04-21 17:50:34.645 111 13130.17 451.32 56982.04 88888.00 2010-04-21 17:50:35.645 111 13130.17 450.70 56981.55 88888.00 2010-04-21 17:50:36.645 111 13130.30 450.70 56982.29 88888.00 2010-04-21 17:50:37.645 111 13130.30 451.20 56982.53 88888.00 2010-04-21 17:50:38.645 111 13130.30 450.95 56981.80 88888.00 2010-04-21 17:50:39.645 111 13130.17 451.45 56981.92 88888.00 2010-04-21 17:50:40.645 111 13130.04 450.83 56981.55 88888.00 2010-04-21 17:50:41.645 111 13129.65 450.46 56982.29 88888.00 2010-04-21 17:50:42.645 111 13130.56 450.95 56982.16 88888.00 2010-04-21 17:50:43.645 111 13130.69 451.45 56982.16 88888.00 2010-04-21 17:50:44.645 111 13130.95 451.45 56981.80 88888.00 2010-04-21 17:50:45.645 111 13130.43 451.57 56981.67 88888.00 2010-04-21 17:50:46.645 111 13130.56 451.82 56982.16 88888.00 2010-04-21 17:50:47.645 111 13130.82 451.94 56982.16 88888.00 2010-04-21 17:50:48.645 111 13130.43 450.95 56982.29 88888.00 2010-04-21 17:50:49.645 111 13131.34 452.07 56982.04 88888.00 2010-04-21 17:50:50.645 111 13130.82 451.94 56982.16 88888.00 2010-04-21 17:50:51.645 111 13130.30 452.31 56982.16 88888.00 2010-04-21 17:50:52.645 111 13130.17 451.82 56981.55 88888.00 2010-04-21 17:50:53.645 111 13130.04 451.57 56982.29 88888.00 2010-04-21 17:50:54.645 111 13130.82 451.32 56982.29 88888.00 2010-04-21 17:50:55.645 111 13130.17 451.08 56982.04 88888.00 2010-04-21 17:50:56.645 111 13130.56 451.82 56981.92 88888.00 2010-04-21 17:50:57.645 111 13130.69 451.20 56982.16 88888.00 2010-04-21 17:50:58.645 111 13130.17 450.70 56981.18 88888.00 2010-04-21 17:50:59.645 111 13130.30 451.08 56982.29 88888.00 2010-04-21 17:51:00.645 111 13131.21 450.83 56982.53 88888.00 2010-04-21 17:51:01.645 111 13130.95 450.83 56981.80 88888.00 2010-04-21 17:51:02.645 111 13130.82 451.32 56982.04 88888.00 2010-04-21 17:51:03.645 111 13130.17 451.32 56981.43 88888.00 2010-04-21 17:51:04.645 111 13130.69 450.70 56982.53 88888.00 2010-04-21 17:51:05.645 111 13130.04 451.20 56982.41 88888.00 2010-04-21 17:51:06.645 111 13130.43 451.69 56981.67 88888.00 2010-04-21 17:51:07.645 111 13129.91 451.69 56982.04 88888.00 2010-04-21 17:51:08.645 111 13129.91 451.69 56982.16 88888.00 2010-04-21 17:51:09.645 111 13130.30 451.45 56982.41 88888.00 2010-04-21 17:51:10.645 111 13129.91 451.94 56982.29 88888.00 2010-04-21 17:51:11.645 111 13130.30 451.20 56982.41 88888.00 2010-04-21 17:51:12.645 111 13130.30 451.69 56982.04 88888.00 2010-04-21 17:51:13.645 111 13130.30 451.32 56982.16 88888.00 2010-04-21 17:51:14.645 111 13130.17 450.70 56982.53 88888.00 2010-04-21 17:51:15.645 111 13130.04 451.32 56982.16 88888.00 2010-04-21 17:51:16.645 111 13130.17 450.70 56982.65 88888.00 2010-04-21 17:51:17.645 111 13130.95 450.95 56982.41 88888.00 2010-04-21 17:51:18.645 111 13130.30 450.83 56981.92 88888.00 2010-04-21 17:51:19.645 111 13131.08 450.58 56981.92 88888.00 2010-04-21 17:51:20.645 111 13131.47 451.69 56981.67 88888.00 2010-04-21 17:51:21.645 111 13130.82 450.46 56981.80 88888.00 2010-04-21 17:51:22.645 111 13130.82 450.95 56982.53 88888.00 2010-04-21 17:51:23.645 111 13131.86 451.20 56981.67 88888.00 2010-04-21 17:51:24.645 111 13131.21 451.20 56981.92 88888.00 2010-04-21 17:51:25.645 111 13130.82 451.32 56981.43 88888.00 2010-04-21 17:51:26.645 111 13131.60 450.46 56982.29 88888.00 2010-04-21 17:51:27.645 111 13131.08 451.20 56982.65 88888.00 2010-04-21 17:51:28.645 111 13131.34 450.70 56982.16 88888.00 2010-04-21 17:51:29.645 111 13130.95 451.20 56981.80 88888.00 2010-04-21 17:51:30.645 111 13130.30 451.08 56982.04 88888.00 2010-04-21 17:51:31.645 111 13131.34 451.94 56982.29 88888.00 2010-04-21 17:51:32.645 111 13130.69 451.69 56982.16 88888.00 2010-04-21 17:51:33.645 111 13131.21 451.32 56982.53 88888.00 2010-04-21 17:51:34.645 111 13130.95 452.07 56982.04 88888.00 2010-04-21 17:51:35.645 111 13131.21 451.82 56982.41 88888.00 2010-04-21 17:51:36.645 111 13131.60 451.20 56982.65 88888.00 2010-04-21 17:51:37.645 111 13130.43 451.69 56982.41 88888.00 2010-04-21 17:51:38.645 111 13131.08 451.32 56981.80 88888.00 2010-04-21 17:51:39.645 111 13131.08 451.08 56981.55 88888.00 2010-04-21 17:51:40.645 111 13130.82 451.45 56982.89 88888.00 2010-04-21 17:51:41.645 111 13130.95 450.83 56982.29 88888.00 2010-04-21 17:51:42.645 111 13130.95 451.32 56982.65 88888.00 2010-04-21 17:51:43.645 111 13130.95 451.20 56982.53 88888.00 2010-04-21 17:51:44.645 111 13130.95 451.32 56982.53 88888.00 2010-04-21 17:51:45.645 111 13130.43 452.07 56983.02 88888.00 2010-04-21 17:51:46.645 111 13130.43 450.95 56982.41 88888.00 2010-04-21 17:51:47.645 111 13130.69 451.32 56982.16 88888.00 2010-04-21 17:51:48.645 111 13129.91 451.69 56983.02 88888.00 2010-04-21 17:51:49.645 111 13130.17 451.57 56982.53 88888.00 2010-04-21 17:51:50.645 111 13130.69 451.32 56982.77 88888.00 2010-04-21 17:51:51.645 111 13130.17 452.19 56982.53 88888.00 2010-04-21 17:51:52.645 111 13130.69 451.94 56982.04 88888.00 2010-04-21 17:51:53.645 111 13130.04 451.20 56982.41 88888.00 2010-04-21 17:51:54.645 111 13130.43 451.32 56981.92 88888.00 2010-04-21 17:51:55.645 111 13130.82 451.32 56981.92 88888.00 2010-04-21 17:51:56.645 111 13131.60 450.95 56982.65 88888.00 2010-04-21 17:51:57.645 111 13131.08 451.32 56982.89 88888.00 2010-04-21 17:51:58.645 111 13130.69 451.32 56982.41 88888.00 2010-04-21 17:51:59.645 111 13131.21 450.95 56982.41 88888.00 2010-04-21 17:52:00.645 111 13130.69 451.45 56982.89 88888.00 2010-04-21 17:52:01.645 111 13131.08 450.95 56982.65 88888.00 2010-04-21 17:52:02.645 111 13130.69 450.33 56982.16 88888.00 2010-04-21 17:52:03.645 111 13130.69 451.32 56982.53 88888.00 2010-04-21 17:52:04.645 111 13131.21 450.70 56982.41 88888.00 2010-04-21 17:52:05.645 111 13130.82 450.70 56982.16 88888.00 2010-04-21 17:52:06.645 111 13130.95 450.83 56982.53 88888.00 2010-04-21 17:52:07.645 111 13131.08 450.95 56982.65 88888.00 2010-04-21 17:52:08.645 111 13131.21 451.57 56982.29 88888.00 2010-04-21 17:52:09.645 111 13131.08 450.83 56982.29 88888.00 2010-04-21 17:52:10.645 111 13130.95 451.45 56982.53 88888.00 2010-04-21 17:52:11.645 111 13131.60 451.08 56982.16 88888.00 2010-04-21 17:52:12.645 111 13131.99 451.20 56982.53 88888.00 2010-04-21 17:52:13.645 111 13131.08 450.83 56983.39 88888.00 2010-04-21 17:52:14.645 111 13131.73 451.32 56982.41 88888.00 2010-04-21 17:52:15.645 111 13132.12 451.32 56982.41 88888.00 2010-04-21 17:52:16.645 111 13131.73 450.83 56982.65 88888.00 2010-04-21 17:52:17.645 111 13132.38 451.69 56983.39 88888.00 2010-04-21 17:52:18.645 111 13131.99 450.95 56983.26 88888.00 2010-04-21 17:52:19.645 111 13131.34 451.57 56983.02 88888.00 2010-04-21 17:52:20.645 111 13131.73 451.82 56983.02 88888.00 2010-04-21 17:52:21.645 111 13131.73 451.45 56982.65 88888.00 2010-04-21 17:52:22.645 111 13131.73 450.95 56983.39 88888.00 2010-04-21 17:52:23.645 111 13131.34 451.94 56983.02 88888.00 2010-04-21 17:52:24.645 111 13131.34 451.32 56983.14 88888.00 2010-04-21 17:52:25.645 111 13130.82 451.94 56983.63 88888.00 2010-04-21 17:52:26.645 111 13131.60 451.45 56983.39 88888.00 2010-04-21 17:52:27.645 111 13131.34 452.44 56982.41 88888.00 2010-04-21 17:52:28.645 111 13131.08 451.69 56983.51 88888.00 2010-04-21 17:52:29.645 111 13131.34 450.70 56981.55 88888.00 2010-04-21 17:52:30.645 111 13131.99 451.45 56982.53 88888.00 2010-04-21 17:52:31.645 111 13131.73 451.45 56982.77 88888.00 2010-04-21 17:52:32.645 111 13131.21 451.32 56982.29 88888.00 2010-04-21 17:52:33.645 111 13131.86 451.20 56982.41 88888.00 2010-04-21 17:52:34.645 111 13131.99 451.45 56982.04 88888.00 2010-04-21 17:52:35.645 111 13131.08 451.08 56982.29 88888.00 2010-04-21 17:52:36.645 111 13131.21 450.83 56983.02 88888.00 2010-04-21 17:52:37.645 111 13130.95 450.58 56983.14 88888.00 2010-04-21 17:52:38.645 111 13131.47 450.70 56983.14 88888.00 2010-04-21 17:52:39.645 111 13131.21 450.95 56982.53 88888.00 2010-04-21 17:52:40.645 111 13131.60 450.70 56982.89 88888.00 2010-04-21 17:52:41.645 111 13131.47 451.45 56983.88 88888.00 2010-04-21 17:52:42.645 111 13131.47 450.95 56982.65 88888.00 2010-04-21 17:52:43.645 111 13130.56 450.70 56982.89 88888.00 2010-04-21 17:52:44.645 111 13131.60 451.69 56982.53 88888.00 2010-04-21 17:52:45.645 111 13131.08 451.82 56983.14 88888.00 2010-04-21 17:52:46.645 111 13130.95 451.32 56983.39 88888.00 2010-04-21 17:52:47.645 111 13130.95 451.45 56982.89 88888.00 2010-04-21 17:52:48.645 111 13131.08 451.94 56982.77 88888.00 2010-04-21 17:52:49.645 111 13131.34 451.20 56982.89 88888.00 2010-04-21 17:52:50.645 111 13131.60 451.69 56983.02 88888.00 2010-04-21 17:52:51.645 111 13130.95 450.70 56981.67 88888.00 2010-04-21 17:52:52.645 111 13130.82 451.32 56983.02 88888.00 2010-04-21 17:52:53.645 111 13131.47 450.70 56982.41 88888.00 2010-04-21 17:52:54.645 111 13130.95 450.83 56982.29 88888.00 2010-04-21 17:52:55.645 111 13130.82 451.82 56982.29 88888.00 2010-04-21 17:52:56.645 111 13131.73 450.95 56982.53 88888.00 2010-04-21 17:52:57.645 111 13131.47 451.20 56983.39 88888.00 2010-04-21 17:52:58.645 111 13131.86 450.83 56982.53 88888.00 2010-04-21 17:52:59.645 111 13131.73 450.08 56983.14 88888.00 2010-04-21 17:53:00.645 111 13131.60 450.70 56982.29 88888.00 2010-04-21 17:53:01.645 111 13131.60 450.58 56982.77 88888.00 2010-04-21 17:53:02.645 111 13131.47 450.83 56982.16 88888.00 2010-04-21 17:53:03.645 111 13131.86 451.57 56982.16 88888.00 2010-04-21 17:53:04.645 111 13130.82 450.33 56983.14 88888.00 2010-04-21 17:53:05.645 111 13131.34 450.21 56982.65 88888.00 2010-04-21 17:53:06.645 111 13131.21 450.70 56983.14 88888.00 2010-04-21 17:53:07.645 111 13130.69 450.83 56982.89 88888.00 2010-04-21 17:53:08.645 111 13131.21 450.70 56983.14 88888.00 2010-04-21 17:53:09.645 111 13131.60 450.33 56983.51 88888.00 2010-04-21 17:53:10.645 111 13130.95 450.33 56983.02 88888.00 2010-04-21 17:53:11.645 111 13130.56 450.58 56982.41 88888.00 2010-04-21 17:53:12.645 111 13131.21 450.58 56982.65 88888.00 2010-04-21 17:53:13.645 111 13131.34 450.46 56982.16 88888.00 2010-04-21 17:53:14.645 111 13130.95 450.95 56982.41 88888.00 2010-04-21 17:53:15.645 111 13130.82 450.46 56982.89 88888.00 2010-04-21 17:53:16.645 111 13130.82 450.46 56983.02 88888.00 2010-04-21 17:53:17.645 111 13131.47 450.08 56983.02 88888.00 2010-04-21 17:53:18.645 111 13130.95 450.58 56983.02 88888.00 2010-04-21 17:53:19.645 111 13131.08 450.21 56982.65 88888.00 2010-04-21 17:53:20.645 111 13130.95 450.21 56983.26 88888.00 2010-04-21 17:53:21.645 111 13131.47 450.70 56982.53 88888.00 2010-04-21 17:53:22.645 111 13131.08 450.95 56982.16 88888.00 2010-04-21 17:53:23.645 111 13132.12 450.33 56982.04 88888.00 2010-04-21 17:53:24.645 111 13131.86 450.70 56982.29 88888.00 2010-04-21 17:53:25.645 111 13131.86 450.70 56982.89 88888.00 2010-04-21 17:53:26.645 111 13131.21 451.20 56983.02 88888.00 2010-04-21 17:53:27.645 111 13131.21 450.95 56983.26 88888.00 2010-04-21 17:53:28.645 111 13131.34 450.83 56983.26 88888.00 2010-04-21 17:53:29.645 111 13131.47 450.70 56983.02 88888.00 2010-04-21 17:53:30.645 111 13131.47 450.95 56983.26 88888.00 2010-04-21 17:53:31.645 111 13130.69 450.33 56982.53 88888.00 2010-04-21 17:53:32.645 111 13131.60 450.83 56983.26 88888.00 2010-04-21 17:53:33.645 111 13130.56 450.95 56982.89 88888.00 2010-04-21 17:53:34.645 111 13130.43 451.20 56983.14 88888.00 2010-04-21 17:53:35.645 111 13130.82 450.83 56981.67 88888.00 2010-04-21 17:53:36.645 111 13130.69 450.58 56983.14 88888.00 2010-04-21 17:53:37.645 111 13130.56 451.45 56982.65 88888.00 2010-04-21 17:53:38.645 111 13130.69 451.32 56982.29 88888.00 2010-04-21 17:53:39.645 111 13130.95 451.32 56982.53 88888.00 2010-04-21 17:53:40.645 111 13130.56 450.46 56982.65 88888.00 2010-04-21 17:53:41.645 111 13130.30 450.70 56982.04 88888.00 2010-04-21 17:53:42.645 111 13131.08 449.71 56982.77 88888.00 2010-04-21 17:53:43.645 111 13130.95 450.46 56982.77 88888.00 2010-04-21 17:53:44.645 111 13130.17 450.21 56981.92 88888.00 2010-04-21 17:53:45.645 111 13130.95 449.84 56982.65 88888.00 2010-04-21 17:53:46.645 111 13130.69 450.46 56982.53 88888.00 2010-04-21 17:53:47.645 111 13131.21 449.71 56983.26 88888.00 2010-04-21 17:53:48.645 111 13131.21 449.96 56983.02 88888.00 2010-04-21 17:53:49.645 111 13131.21 449.96 56982.29 88888.00 2010-04-21 17:53:50.645 111 13131.60 449.71 56982.77 88888.00 2010-04-21 17:53:51.645 111 13131.86 449.84 56982.16 88888.00 2010-04-21 17:53:52.645 111 13131.21 449.71 56982.41 88888.00 2010-04-21 17:53:53.645 111 13131.73 449.84 56983.26 88888.00 2010-04-21 17:53:54.645 111 13131.47 450.58 56982.53 88888.00 2010-04-21 17:53:55.645 111 13131.60 450.08 56982.53 88888.00 2010-04-21 17:53:56.645 111 13130.82 450.08 56983.02 88888.00 2010-04-21 17:53:57.645 111 13130.95 450.70 56983.14 88888.00 2010-04-21 17:53:58.645 111 13130.82 450.21 56982.89 88888.00 2010-04-21 17:53:59.645 111 13130.82 450.08 56983.02 88888.00 2010-04-21 17:54:00.645 111 13131.21 449.84 56982.65 88888.00 2010-04-21 17:54:01.645 111 13130.69 450.46 56982.89 88888.00 2010-04-21 17:54:02.645 111 13130.17 449.34 56982.77 88888.00 2010-04-21 17:54:03.645 111 13131.21 449.84 56982.29 88888.00 2010-04-21 17:54:04.645 111 13130.82 449.84 56982.16 88888.00 2010-04-21 17:54:05.645 111 13131.08 449.71 56981.80 88888.00 2010-04-21 17:54:06.645 111 13130.17 450.08 56981.67 88888.00 2010-04-21 17:54:07.645 111 13130.69 449.59 56981.06 88888.00 2010-04-21 17:54:08.645 111 13131.08 449.34 56981.06 88888.00 2010-04-21 17:54:09.645 111 13130.17 449.59 56981.92 88888.00 2010-04-21 17:54:10.645 111 13130.95 449.84 56981.92 88888.00 2010-04-21 17:54:11.645 111 13130.30 449.71 56982.41 88888.00 2010-04-21 17:54:12.645 111 13129.65 449.22 56981.67 88888.00 2010-04-21 17:54:13.645 111 13130.69 449.22 56982.16 88888.00 2010-04-21 17:54:14.645 111 13130.30 449.71 56981.92 88888.00 2010-04-21 17:54:15.645 111 13130.17 449.34 56982.04 88888.00 2010-04-21 17:54:16.645 111 13130.69 449.47 56982.77 88888.00 2010-04-21 17:54:17.645 111 13130.56 448.85 56982.29 88888.00 2010-04-21 17:54:18.645 111 13130.69 449.71 56982.89 88888.00 2010-04-21 17:54:19.645 111 13130.43 449.96 56982.16 88888.00 2010-04-21 17:54:20.645 111 13130.69 449.71 56982.65 88888.00 2010-04-21 17:54:21.645 111 13130.43 448.85 56983.02 88888.00 2010-04-21 17:54:22.645 111 13130.56 449.09 56983.02 88888.00 2010-04-21 17:54:23.645 111 13130.56 449.71 56983.02 88888.00 2010-04-21 17:54:24.645 111 13130.30 449.96 56982.41 88888.00 2010-04-21 17:54:25.645 111 13130.30 449.71 56982.29 88888.00 2010-04-21 17:54:26.645 111 13130.17 449.47 56981.92 88888.00 2010-04-21 17:54:27.645 111 13129.91 449.34 56982.29 88888.00 2010-04-21 17:54:28.645 111 13129.39 449.59 56982.89 88888.00 2010-04-21 17:54:29.645 111 13129.91 449.96 56982.65 88888.00 2010-04-21 17:54:30.645 111 13129.52 449.47 56982.53 88888.00 2010-04-21 17:54:31.645 111 13130.30 449.59 56982.16 88888.00 2010-04-21 17:54:32.645 111 13130.43 450.08 56982.29 88888.00 2010-04-21 17:54:33.645 111 13129.00 449.96 56982.65 88888.00 2010-04-21 17:54:34.645 111 13129.65 449.71 56982.41 88888.00 2010-04-21 17:54:35.645 111 13129.13 450.08 56982.89 88888.00 2010-04-21 17:54:36.645 111 13129.26 449.96 56982.65 88888.00 2010-04-21 17:54:37.645 111 13129.26 450.21 56982.77 88888.00 2010-04-21 17:54:38.645 111 13129.52 449.59 56982.53 88888.00 2010-04-21 17:54:39.645 111 13129.39 449.96 56982.53 88888.00 2010-04-21 17:54:40.645 111 13130.30 449.47 56982.41 88888.00 2010-04-21 17:54:41.645 111 13129.39 448.72 56981.92 88888.00 2010-04-21 17:54:42.645 111 13129.65 449.34 56982.65 88888.00 2010-04-21 17:54:43.645 111 13129.91 449.09 56982.41 88888.00 2010-04-21 17:54:44.645 111 13129.91 448.85 56981.67 88888.00 2010-04-21 17:54:45.645 111 13129.52 449.22 56981.67 88888.00 2010-04-21 17:54:46.645 111 13129.39 449.71 56982.41 88888.00 2010-04-21 17:54:47.645 111 13130.56 448.97 56982.41 88888.00 2010-04-21 17:54:48.645 111 13129.65 449.09 56982.41 88888.00 2010-04-21 17:54:49.645 111 13129.26 448.97 56982.04 88888.00 2010-04-21 17:54:50.645 111 13129.65 449.22 56982.77 88888.00 2010-04-21 17:54:51.645 111 13129.65 448.85 56980.94 88888.00 2010-04-21 17:54:52.645 111 13129.00 448.72 56981.92 88888.00 2010-04-21 17:54:53.645 111 13129.26 449.09 56982.16 88888.00 2010-04-21 17:54:54.645 111 13129.00 448.85 56982.53 88888.00 2010-04-21 17:54:55.645 111 13129.00 448.85 56981.18 88888.00 2010-04-21 17:54:56.645 111 13129.39 448.85 56981.67 88888.00 2010-04-21 17:54:57.645 111 13129.39 448.85 56981.80 88888.00 2010-04-21 17:54:58.645 111 13129.39 449.47 56982.16 88888.00 2010-04-21 17:54:59.645 111 13128.74 448.72 56981.80 88888.00 2010-04-21 17:55:00.645 111 13129.39 449.09 56981.92 88888.00 2010-04-21 17:55:01.645 111 13128.74 448.72 56982.04 88888.00 2010-04-21 17:55:02.645 111 13128.35 449.47 56981.80 88888.00 2010-04-21 17:55:03.645 111 13128.74 448.72 56981.92 88888.00 2010-04-21 17:55:04.645 111 13128.74 449.09 56982.29 88888.00 2010-04-21 17:55:05.645 111 13129.00 449.22 56982.04 88888.00 2010-04-21 17:55:06.645 111 13128.48 448.97 56982.04 88888.00 2010-04-21 17:55:07.645 111 13128.48 448.85 56981.80 88888.00 2010-04-21 17:55:08.645 111 13129.13 448.97 56982.04 88888.00 2010-04-21 17:55:09.645 111 13128.74 449.09 56982.29 88888.00 2010-04-21 17:55:10.645 111 13128.09 448.97 56981.18 88888.00 2010-04-21 17:55:11.645 111 13128.74 448.97 56981.80 88888.00 2010-04-21 17:55:12.645 111 13128.48 448.97 56982.41 88888.00 2010-04-21 17:55:13.645 111 13128.35 449.22 56982.53 88888.00 2010-04-21 17:55:14.645 111 13129.13 448.60 56981.55 88888.00 2010-04-21 17:55:15.645 111 13128.48 448.72 56981.67 88888.00 2010-04-21 17:55:16.645 111 13127.96 448.47 56981.43 88888.00 2010-04-21 17:55:17.645 111 13128.74 449.71 56982.29 88888.00 2010-04-21 17:55:18.645 111 13128.48 448.72 56981.31 88888.00 2010-04-21 17:55:19.645 111 13128.09 448.97 56982.04 88888.00 2010-04-21 17:55:20.645 111 13127.57 449.47 56981.06 88888.00 2010-04-21 17:55:21.645 111 13127.44 449.71 56982.29 88888.00 2010-04-21 17:55:22.645 111 13127.96 448.97 56982.41 88888.00 2010-04-21 17:55:23.645 111 13127.83 448.97 56981.80 88888.00 2010-04-21 17:55:24.645 111 13127.83 449.47 56982.29 88888.00 2010-04-21 17:55:25.645 111 13127.18 449.96 56982.16 88888.00 2010-04-21 17:55:26.645 111 13127.44 449.34 56982.16 88888.00 2010-04-21 17:55:27.645 111 13127.31 449.22 56982.16 88888.00 2010-04-21 17:55:28.645 111 13126.01 448.72 56981.55 88888.00 2010-04-21 17:55:29.645 111 13126.66 449.47 56981.18 88888.00 2010-04-21 17:55:30.645 111 13127.05 448.97 56982.04 88888.00 2010-04-21 17:55:31.645 111 13127.05 448.97 56981.80 88888.00 2010-04-21 17:55:32.645 111 13127.70 449.22 56982.04 88888.00 2010-04-21 17:55:33.645 111 13127.18 449.22 56982.16 88888.00 2010-04-21 17:55:34.645 111 13127.05 449.47 56981.18 88888.00 2010-04-21 17:55:35.645 111 13127.44 449.22 56981.55 88888.00 2010-04-21 17:55:36.645 111 13127.44 449.59 56981.67 88888.00 2010-04-21 17:55:37.645 111 13126.66 449.47 56982.04 88888.00 2010-04-21 17:55:38.645 111 13127.31 449.22 56981.92 88888.00 2010-04-21 17:55:39.645 111 13126.79 449.22 56981.80 88888.00 2010-04-21 17:55:40.645 111 13126.92 448.97 56981.55 88888.00 2010-04-21 17:55:41.645 111 13126.66 448.85 56981.31 88888.00 2010-04-21 17:55:42.645 111 13126.14 449.34 56981.92 88888.00 2010-04-21 17:55:43.645 111 13127.05 448.97 56981.67 88888.00 2010-04-21 17:55:44.645 111 13126.53 449.34 56981.55 88888.00 2010-04-21 17:55:45.645 111 13127.57 449.34 56981.80 88888.00 2010-04-21 17:55:46.645 111 13126.66 449.22 56982.77 88888.00 2010-04-21 17:55:47.645 111 13126.53 448.85 56981.80 88888.00 2010-04-21 17:55:48.645 111 13126.53 449.22 56981.06 88888.00 2010-04-21 17:55:49.645 111 13126.14 449.09 56981.67 88888.00 2010-04-21 17:55:50.645 111 13126.92 448.72 56981.80 88888.00 2010-04-21 17:55:51.645 111 13125.88 448.47 56981.18 88888.00 2010-04-21 17:55:52.645 111 13126.14 448.97 56981.43 88888.00 2010-04-21 17:55:53.645 111 13126.27 449.47 56981.31 88888.00 2010-04-21 17:55:54.645 111 13126.53 449.22 56981.43 88888.00 2010-04-21 17:55:55.645 111 13126.66 449.47 56981.67 88888.00 2010-04-21 17:55:56.645 111 13126.01 449.22 56981.06 88888.00 2010-04-21 17:55:57.645 111 13126.66 449.47 56981.80 88888.00 2010-04-21 17:55:58.645 111 13125.75 449.09 56981.43 88888.00 2010-04-21 17:55:59.645 111 13126.79 448.97 56981.67 88888.00 2010-04-21 17:56:00.645 111 13125.62 449.09 56981.67 88888.00 2010-04-21 17:56:01.645 111 13125.88 450.08 56981.18 88888.00 2010-04-21 17:56:02.645 111 13125.75 449.09 56981.55 88888.00 2010-04-21 17:56:03.645 111 13126.14 449.47 56981.67 88888.00 2010-04-21 17:56:04.645 111 13125.75 448.60 56981.06 88888.00 2010-04-21 17:56:05.645 111 13125.37 449.47 56981.31 88888.00 2010-04-21 17:56:06.645 111 13125.37 448.97 56981.80 88888.00 2010-04-21 17:56:07.645 111 13125.11 449.71 56981.80 88888.00 2010-04-21 17:56:08.645 111 13126.14 449.71 56981.67 88888.00 2010-04-21 17:56:09.645 111 13125.62 448.97 56980.94 88888.00 2010-04-21 17:56:10.645 111 13125.11 448.85 56981.06 88888.00 2010-04-21 17:56:11.645 111 13124.72 448.72 56980.94 88888.00 2010-04-21 17:56:12.645 111 13125.50 449.34 56981.67 88888.00 2010-04-21 17:56:13.645 111 13124.98 449.09 56981.06 88888.00 2010-04-21 17:56:14.645 111 13125.37 449.22 56981.67 88888.00 2010-04-21 17:56:15.645 111 13125.88 450.08 56980.82 88888.00 2010-04-21 17:56:16.645 111 13125.62 449.71 56981.31 88888.00 2010-04-21 17:56:17.645 111 13125.11 449.96 56981.92 88888.00 2010-04-21 17:56:18.645 111 13125.24 450.08 56982.04 88888.00 2010-04-21 17:56:19.645 111 13125.50 449.71 56981.31 88888.00 2010-04-21 17:56:20.645 111 13124.85 449.96 56981.18 88888.00 2010-04-21 17:56:21.645 111 13125.50 450.46 56981.06 88888.00 2010-04-21 17:56:22.645 111 13124.98 450.08 56980.94 88888.00 2010-04-21 17:56:23.645 111 13124.85 450.08 56980.82 88888.00 2010-04-21 17:56:24.645 111 13125.11 449.96 56980.94 88888.00 2010-04-21 17:56:25.645 111 13124.85 449.59 56980.70 88888.00 2010-04-21 17:56:26.645 111 13125.24 449.84 56980.33 88888.00 2010-04-21 17:56:27.645 111 13124.33 450.58 56980.21 88888.00 2010-04-21 17:56:28.645 111 13124.33 449.34 56980.70 88888.00 2010-04-21 17:56:29.645 111 13124.59 449.84 56980.70 88888.00 2010-04-21 17:56:30.645 111 13123.94 449.34 56980.21 88888.00 2010-04-21 17:56:31.645 111 13124.59 449.84 56980.70 88888.00 2010-04-21 17:56:32.645 111 13124.59 449.71 56980.33 88888.00 2010-04-21 17:56:33.645 111 13124.07 449.34 56980.94 88888.00 2010-04-21 17:56:34.645 111 13124.46 450.21 56981.06 88888.00 2010-04-21 17:56:35.645 111 13124.72 449.96 56980.21 88888.00 2010-04-21 17:56:36.645 111 13124.59 449.34 56980.94 88888.00 2010-04-21 17:56:37.645 111 13124.33 450.33 56981.43 88888.00 2010-04-21 17:56:38.645 111 13124.59 450.83 56980.82 88888.00 2010-04-21 17:56:39.645 111 13124.98 449.96 56980.57 88888.00 2010-04-21 17:56:40.645 111 13124.07 450.46 56980.82 88888.00 2010-04-21 17:56:41.645 111 13124.85 450.46 56980.70 88888.00 2010-04-21 17:56:42.645 111 13124.98 450.08 56980.82 88888.00 2010-04-21 17:56:43.645 111 13125.24 449.96 56980.70 88888.00 2010-04-21 17:56:44.645 111 13123.68 450.70 56979.84 88888.00 2010-04-21 17:56:45.645 111 13125.24 450.70 56980.09 88888.00 2010-04-21 17:56:46.645 111 13124.33 450.33 56980.82 88888.00 2010-04-21 17:56:47.645 111 13124.72 451.08 56980.82 88888.00 2010-04-21 17:56:48.645 111 13124.46 451.32 56980.70 88888.00 2010-04-21 17:56:49.645 111 13124.46 450.70 56980.21 88888.00 2010-04-21 17:56:50.645 111 13124.20 450.95 56980.70 88888.00 2010-04-21 17:56:51.645 111 13124.33 450.58 56981.43 88888.00 2010-04-21 17:56:52.645 111 13124.59 450.33 56980.09 88888.00 2010-04-21 17:56:53.645 111 13124.59 449.71 56979.96 88888.00 2010-04-21 17:56:54.645 111 13124.07 449.84 56980.33 88888.00 2010-04-21 17:56:55.645 111 13124.85 450.46 56981.18 88888.00 2010-04-21 17:56:56.645 111 13124.59 450.46 56980.45 88888.00 2010-04-21 17:56:57.645 111 13124.20 450.21 56981.67 88888.00 2010-04-21 17:56:58.645 111 13124.85 450.58 56981.18 88888.00 2010-04-21 17:56:59.645 111 13124.33 450.46 56980.82 88888.00 2010-04-21 17:57:00.645 111 13125.24 450.08 56980.70 88888.00 2010-04-21 17:57:01.645 111 13124.85 450.46 56980.57 88888.00 2010-04-21 17:57:02.645 111 13124.20 450.08 56980.82 88888.00 2010-04-21 17:57:03.645 111 13125.11 450.08 56980.33 88888.00 2010-04-21 17:57:04.645 111 13124.59 450.33 56980.70 88888.00 2010-04-21 17:57:05.645 111 13124.59 450.46 56980.57 88888.00 2010-04-21 17:57:06.645 111 13124.07 451.08 56980.57 88888.00 2010-04-21 17:57:07.645 111 13124.59 450.83 56981.18 88888.00 2010-04-21 17:57:08.645 111 13124.59 450.95 56980.94 88888.00 2010-04-21 17:57:09.645 111 13123.81 450.46 56980.70 88888.00 2010-04-21 17:57:10.645 111 13124.33 451.32 56980.57 88888.00 2010-04-21 17:57:11.645 111 13124.46 451.20 56980.82 88888.00 2010-04-21 17:57:12.645 111 13123.94 451.20 56980.94 88888.00 2010-04-21 17:57:13.645 111 13125.24 450.83 56980.33 88888.00 2010-04-21 17:57:14.645 111 13124.59 450.95 56980.21 88888.00 2010-04-21 17:57:15.645 111 13124.85 450.58 56980.94 88888.00 2010-04-21 17:57:16.645 111 13124.85 450.21 56980.45 88888.00 2010-04-21 17:57:17.645 111 13124.72 450.33 56980.45 88888.00 2010-04-21 17:57:18.645 111 13124.72 450.70 56980.82 88888.00 2010-04-21 17:57:19.645 111 13123.94 450.21 56980.70 88888.00 2010-04-21 17:57:20.645 111 13124.98 450.58 56980.94 88888.00 2010-04-21 17:57:21.645 111 13124.33 450.46 56980.70 88888.00 2010-04-21 17:57:22.645 111 13124.59 450.95 56980.57 88888.00 2010-04-21 17:57:23.645 111 13124.98 450.58 56980.45 88888.00 2010-04-21 17:57:24.645 111 13125.11 450.95 56980.57 88888.00 2010-04-21 17:57:25.645 111 13124.72 451.45 56980.45 88888.00 2010-04-21 17:57:26.645 111 13125.37 451.20 56981.06 88888.00 2010-04-21 17:57:27.645 111 13124.98 451.57 56981.06 88888.00 2010-04-21 17:57:28.645 111 13125.37 450.33 56980.82 88888.00 2010-04-21 17:57:29.645 111 13124.59 451.45 56980.21 88888.00 2010-04-21 17:57:30.645 111 13125.24 451.32 56980.21 88888.00 2010-04-21 17:57:31.645 111 13124.72 451.08 56981.31 88888.00 2010-04-21 17:57:32.645 111 13124.59 450.83 56980.94 88888.00 2010-04-21 17:57:33.645 111 13124.20 451.94 56980.33 88888.00 2010-04-21 17:57:34.645 111 13124.59 450.83 56980.33 88888.00 2010-04-21 17:57:35.645 111 13124.59 451.32 56981.55 88888.00 2010-04-21 17:57:36.645 111 13123.81 450.95 56981.06 88888.00 2010-04-21 17:57:37.645 111 13124.85 451.57 56980.33 88888.00 2010-04-21 17:57:38.645 111 13124.72 450.46 56980.82 88888.00 2010-04-21 17:57:39.645 111 13124.46 450.58 56980.09 88888.00 2010-04-21 17:57:40.645 111 13123.81 450.58 56980.33 88888.00 2010-04-21 17:57:41.645 111 13124.33 450.83 56981.18 88888.00 2010-04-21 17:57:42.645 111 13124.59 450.70 56980.45 88888.00 2010-04-21 17:57:43.645 111 13124.46 450.70 56980.57 88888.00 2010-04-21 17:57:44.645 111 13124.59 450.83 56980.21 88888.00 2010-04-21 17:57:45.645 111 13125.24 450.83 56980.33 88888.00 2010-04-21 17:57:46.645 111 13125.37 451.08 56980.57 88888.00 2010-04-21 17:57:47.645 111 13125.11 450.46 56980.21 88888.00 2010-04-21 17:57:48.645 111 13124.98 450.21 56980.70 88888.00 2010-04-21 17:57:49.645 111 13125.11 450.95 56980.21 88888.00 2010-04-21 17:57:50.645 111 13124.98 450.95 56980.09 88888.00 2010-04-21 17:57:51.645 111 13124.59 450.21 56980.21 88888.00 2010-04-21 17:57:52.645 111 13125.37 450.70 56980.33 88888.00 2010-04-21 17:57:53.645 111 13124.85 451.08 56980.45 88888.00 2010-04-21 17:57:54.645 111 13124.85 451.20 56980.94 88888.00 2010-04-21 17:57:55.645 111 13124.85 451.57 56980.21 88888.00 2010-04-21 17:57:56.645 111 13124.98 450.95 56980.21 88888.00 2010-04-21 17:57:57.645 111 13125.50 451.20 56979.96 88888.00 2010-04-21 17:57:58.645 111 13124.72 451.69 56979.96 88888.00 2010-04-21 17:57:59.645 111 13125.11 451.69 56980.70 88888.00 2010-04-21 17:58:00.645 111 13124.46 451.57 56980.57 88888.00 2010-04-21 17:58:01.645 111 13124.85 451.45 56979.72 88888.00 2010-04-21 17:58:02.645 111 13124.98 451.08 56980.82 88888.00 2010-04-21 17:58:03.645 111 13124.33 451.45 56980.57 88888.00 2010-04-21 17:58:04.645 111 13124.20 451.32 56979.96 88888.00 2010-04-21 17:58:05.645 111 13124.33 451.82 56979.72 88888.00 2010-04-21 17:58:06.645 111 13125.37 451.08 56980.45 88888.00 2010-04-21 17:58:07.645 111 13124.59 450.95 56980.82 88888.00 2010-04-21 17:58:08.645 111 13125.24 451.82 56980.70 88888.00 2010-04-21 17:58:09.645 111 13125.37 451.69 56979.84 88888.00 2010-04-21 17:58:10.645 111 13125.75 451.32 56980.70 88888.00 2010-04-21 17:58:11.645 111 13125.11 450.70 56980.57 88888.00 2010-04-21 17:58:12.645 111 13125.37 451.69 56980.70 88888.00 2010-04-21 17:58:13.645 111 13125.88 451.32 56980.21 88888.00 2010-04-21 17:58:14.645 111 13124.98 451.20 56980.57 88888.00 2010-04-21 17:58:15.645 111 13124.85 451.82 56980.82 88888.00 2010-04-21 17:58:16.645 111 13125.50 452.07 56980.94 88888.00 2010-04-21 17:58:17.645 111 13125.24 452.07 56980.21 88888.00 2010-04-21 17:58:18.645 111 13124.85 451.94 56980.21 88888.00 2010-04-21 17:58:19.645 111 13125.62 452.31 56980.33 88888.00 2010-04-21 17:58:20.645 111 13125.11 452.81 56980.33 88888.00 2010-04-21 17:58:21.645 111 13124.72 451.82 56980.82 88888.00 2010-04-21 17:58:22.645 111 13124.59 452.31 56981.06 88888.00 2010-04-21 17:58:23.645 111 13124.85 452.31 56980.45 88888.00 2010-04-21 17:58:24.645 111 13124.72 452.44 56980.57 88888.00 2010-04-21 17:58:25.645 111 13124.33 452.69 56980.45 88888.00 2010-04-21 17:58:26.645 111 13124.33 452.56 56979.84 88888.00 2010-04-21 17:58:27.645 111 13124.59 452.07 56980.09 88888.00 2010-04-21 17:58:28.645 111 13125.11 451.45 56980.45 88888.00 2010-04-21 17:58:29.645 111 13124.59 451.69 56979.84 88888.00 2010-04-21 17:58:30.645 111 13124.59 451.69 56980.45 88888.00 2010-04-21 17:58:31.645 111 13124.85 451.94 56980.33 88888.00 2010-04-21 17:58:32.645 111 13125.37 452.07 56981.18 88888.00 2010-04-21 17:58:33.645 111 13125.11 452.19 56980.45 88888.00 2010-04-21 17:58:34.645 111 13126.01 452.19 56980.70 88888.00 2010-04-21 17:58:35.645 111 13125.88 451.69 56980.21 88888.00 2010-04-21 17:58:36.645 111 13126.01 452.19 56980.21 88888.00 2010-04-21 17:58:37.645 111 13126.40 451.82 56980.94 88888.00 2010-04-21 17:58:38.645 111 13126.40 452.44 56980.09 88888.00 2010-04-21 17:58:39.645 111 13126.27 451.94 56980.21 88888.00 2010-04-21 17:58:40.645 111 13126.01 452.44 56980.33 88888.00 2010-04-21 17:58:41.645 111 13126.66 452.93 56980.33 88888.00 2010-04-21 17:58:42.645 111 13126.27 452.81 56980.09 88888.00 2010-04-21 17:58:43.645 111 13126.79 452.69 56980.70 88888.00 2010-04-21 17:58:44.645 111 13126.66 452.56 56980.57 88888.00 2010-04-21 17:58:45.645 111 13126.01 453.30 56980.57 88888.00 2010-04-21 17:58:46.645 111 13126.14 452.69 56980.82 88888.00 2010-04-21 17:58:47.645 111 13126.66 452.81 56980.57 88888.00 2010-04-21 17:58:48.645 111 13125.50 453.55 56979.96 88888.00 2010-04-21 17:58:49.645 111 13125.50 452.44 56980.70 88888.00 2010-04-21 17:58:50.645 111 13126.27 453.06 56980.70 88888.00 2010-04-21 17:58:51.645 111 13126.27 452.69 56980.82 88888.00 2010-04-21 17:58:52.645 111 13125.50 452.69 56981.06 88888.00 2010-04-21 17:58:53.645 111 13126.14 453.06 56980.94 88888.00 2010-04-21 17:58:54.645 111 13126.01 452.69 56981.18 88888.00 2010-04-21 17:58:55.645 111 13126.27 452.81 56980.82 88888.00 2010-04-21 17:58:56.645 111 13126.79 452.93 56980.70 88888.00 2010-04-21 17:58:57.645 111 13126.66 452.93 56980.94 88888.00 2010-04-21 17:58:58.645 111 13126.40 452.93 56980.57 88888.00 2010-04-21 17:58:59.645 111 13126.40 452.56 56980.70 88888.00 2010-04-21 17:59:00.645 111 13126.79 452.56 56980.94 88888.00 2010-04-21 17:59:01.645 111 13126.92 452.31 56980.21 88888.00 2010-04-21 17:59:02.645 111 13126.66 452.31 56980.70 88888.00 2010-04-21 17:59:03.645 111 13126.79 452.44 56981.18 88888.00 2010-04-21 17:59:04.645 111 13126.79 453.18 56980.82 88888.00 2010-04-21 17:59:05.645 111 13127.70 452.44 56980.33 88888.00 2010-04-21 17:59:06.645 111 13126.66 452.56 56980.70 88888.00 2010-04-21 17:59:07.645 111 13127.57 452.81 56980.82 88888.00 2010-04-21 17:59:08.645 111 13127.18 452.44 56981.31 88888.00 2010-04-21 17:59:09.645 111 13126.92 453.43 56981.18 88888.00 2010-04-21 17:59:10.645 111 13127.44 453.06 56981.80 88888.00 2010-04-21 17:59:11.645 111 13126.40 452.44 56980.82 88888.00 2010-04-21 17:59:12.645 111 13126.66 452.93 56981.55 88888.00 2010-04-21 17:59:13.645 111 13127.70 452.31 56981.55 88888.00 2010-04-21 17:59:14.645 111 13127.44 453.06 56980.94 88888.00 2010-04-21 17:59:15.645 111 13126.92 452.93 56981.31 88888.00 2010-04-21 17:59:16.645 111 13127.70 452.44 56980.82 88888.00 2010-04-21 17:59:17.645 111 13127.70 452.69 56981.06 88888.00 2010-04-21 17:59:18.645 111 13127.96 452.31 56981.18 88888.00 2010-04-21 17:59:19.645 111 13128.22 452.69 56980.82 88888.00 2010-04-21 17:59:20.645 111 13128.61 452.56 56980.94 88888.00 2010-04-21 17:59:21.645 111 13128.48 452.31 56980.82 88888.00 2010-04-21 17:59:22.645 111 13128.35 452.31 56981.06 88888.00 2010-04-21 17:59:23.645 111 13129.26 452.69 56981.06 88888.00 2010-04-21 17:59:24.645 111 13129.13 452.44 56981.06 88888.00 2010-04-21 17:59:25.645 111 13129.39 452.81 56981.55 88888.00 2010-04-21 17:59:26.645 111 13129.65 452.93 56980.09 88888.00 2010-04-21 17:59:27.645 111 13129.52 452.69 56981.67 88888.00 2010-04-21 17:59:28.645 111 13129.26 452.44 56981.31 88888.00 2010-04-21 17:59:29.645 111 13129.26 452.93 56980.45 88888.00 2010-04-21 17:59:30.645 111 13129.13 452.56 56980.70 88888.00 2010-04-21 17:59:31.645 111 13129.52 452.69 56981.18 88888.00 2010-04-21 17:59:32.645 111 13129.39 452.56 56980.94 88888.00 2010-04-21 17:59:33.645 111 13129.78 453.43 56981.43 88888.00 2010-04-21 17:59:34.645 111 13129.39 452.81 56980.82 88888.00 2010-04-21 17:59:35.645 111 13129.00 452.81 56980.82 88888.00 2010-04-21 17:59:36.645 111 13128.87 453.68 56982.16 88888.00 2010-04-21 17:59:37.645 111 13129.52 452.56 56981.92 88888.00 2010-04-21 17:59:38.645 111 13129.26 452.81 56981.31 88888.00 2010-04-21 17:59:39.645 111 13129.39 452.31 56981.31 88888.00 2010-04-21 17:59:40.645 111 13130.17 452.31 56982.29 88888.00 2010-04-21 17:59:41.645 111 13129.91 452.44 56981.92 88888.00 2010-04-21 17:59:42.645 111 13129.65 452.56 56981.80 88888.00 2010-04-21 17:59:43.645 111 13130.30 452.56 56981.43 88888.00 2010-04-21 17:59:44.645 111 13130.04 452.81 56981.92 88888.00 2010-04-21 17:59:45.645 111 13130.56 452.07 56981.67 88888.00 2010-04-21 17:59:46.645 111 13130.04 452.07 56981.92 88888.00 2010-04-21 17:59:47.645 111 13130.17 452.69 56982.16 88888.00 2010-04-21 17:59:48.645 111 13130.69 452.44 56981.92 88888.00 2010-04-21 17:59:49.645 111 13130.17 451.94 56981.43 88888.00 2010-04-21 17:59:50.645 111 13131.21 452.44 56982.16 88888.00 2010-04-21 17:59:51.645 111 13131.73 451.94 56982.16 88888.00 2010-04-21 17:59:52.645 111 13131.47 452.07 56982.41 88888.00 2010-04-21 17:59:53.645 111 13131.21 452.81 56982.04 88888.00 2010-04-21 17:59:54.645 111 13131.60 452.81 56982.29 88888.00 2010-04-21 17:59:55.645 111 13131.47 452.81 56982.16 88888.00 2010-04-21 18:00:00.645 111 13131.73 452.69 56982.16 88888.00 2010-04-21 18:00:01.645 111 13132.77 451.94 56981.92 88888.00 2010-04-21 18:00:02.645 111 13131.47 451.57 56981.92 88888.00 2010-04-21 18:00:03.645 111 13132.51 452.69 56980.57 88888.00 2010-04-21 18:00:04.645 111 13132.51 451.94 56980.57 88888.00 2010-04-21 18:00:05.645 111 13132.51 451.57 56981.31 88888.00 2010-04-21 18:00:06.645 111 13132.25 451.57 56982.04 88888.00 2010-04-21 18:00:07.645 111 13132.77 450.83 56981.18 88888.00 2010-04-21 18:00:08.645 111 13132.90 452.31 56980.82 88888.00 2010-04-21 18:00:09.645 111 13132.25 451.45 56981.80 88888.00 2010-04-21 18:00:10.645 111 13132.77 451.45 56980.82 88888.00 2010-04-21 18:00:11.645 111 13133.29 451.69 56980.70 88888.00 2010-04-21 18:00:12.645 111 13133.16 451.45 56981.55 88888.00 2010-04-21 18:00:13.645 111 13133.68 451.69 56982.29 88888.00 2010-04-21 18:00:14.645 111 13133.29 451.45 56981.80 88888.00 2010-04-21 18:00:15.645 111 13133.55 450.95 56982.65 88888.00 2010-04-21 18:00:16.645 111 13133.42 451.08 56981.67 88888.00 2010-04-21 18:00:17.645 111 13133.81 451.20 56981.92 88888.00 2010-04-21 18:00:18.645 111 13133.81 451.94 56981.92 88888.00 2010-04-21 18:00:19.645 111 13135.11 451.20 56981.92 88888.00 2010-04-21 18:00:20.645 111 13133.29 450.21 56982.16 88888.00 2010-04-21 18:00:21.645 111 13133.55 451.57 56982.53 88888.00 2010-04-21 18:00:22.645 111 13134.07 451.32 56982.77 88888.00 2010-04-21 18:00:23.645 111 13134.59 451.45 56981.92 88888.00 2010-04-21 18:00:24.645 111 13134.72 451.20 56982.41 88888.00 2010-04-21 18:00:25.645 111 13133.81 451.57 56982.41 88888.00 2010-04-21 18:00:26.645 111 13134.20 451.57 56982.77 88888.00 2010-04-21 18:00:27.645 111 13133.81 450.83 56982.77 88888.00 2010-04-21 18:00:28.645 111 13134.07 451.08 56982.29 88888.00 2010-04-21 18:00:29.645 111 13133.55 450.83 56982.77 88888.00 2010-04-21 18:00:30.645 111 13134.07 451.20 56983.14 88888.00 2010-04-21 18:00:31.645 111 13133.42 451.32 56982.77 88888.00 2010-04-21 18:00:32.645 111 13133.55 451.45 56983.39 88888.00 2010-04-21 18:00:33.645 111 13134.33 451.08 56983.02 88888.00 2010-04-21 18:00:34.645 111 13134.98 451.45 56983.14 88888.00 2010-04-21 18:00:35.645 111 13135.11 451.20 56982.65 88888.00 2010-04-21 18:00:36.645 111 13134.98 451.20 56982.41 88888.00 2010-04-21 18:00:37.645 111 13135.37 451.20 56982.41 88888.00 2010-04-21 18:00:38.645 111 13135.11 450.58 56983.02 88888.00 2010-04-21 18:00:39.645 111 13135.37 450.95 56983.14 88888.00 2010-04-21 18:00:40.645 111 13135.11 450.83 56982.29 88888.00 2010-04-21 18:00:41.645 111 13135.37 450.70 56983.02 88888.00 2010-04-21 18:00:42.645 111 13136.41 451.69 56983.63 88888.00 2010-04-21 18:00:43.645 111 13136.15 450.83 56982.16 88888.00 2010-04-21 18:00:44.645 111 13136.02 450.83 56981.92 88888.00 2010-04-21 18:00:45.645 111 13135.50 450.83 56982.29 88888.00 2010-04-21 18:00:46.645 111 13136.28 449.96 56982.65 88888.00 2010-04-21 18:00:47.645 111 13136.15 450.46 56983.14 88888.00 2010-04-21 18:00:48.645 111 13135.89 450.46 56982.65 88888.00 2010-04-21 18:00:49.645 111 13135.50 450.33 56982.16 88888.00 2010-04-21 18:00:50.645 111 13135.89 450.46 56982.89 88888.00 2010-04-21 18:00:51.645 111 13135.37 450.58 56983.02 88888.00 2010-04-21 18:00:52.645 111 13135.63 449.96 56983.51 88888.00 2010-04-21 18:00:53.645 111 13135.76 450.33 56983.02 88888.00 2010-04-21 18:00:54.644 111 13134.85 450.08 56983.63 88888.00 2010-04-21 18:00:55.644 111 13135.24 449.71 56983.02 88888.00 2010-04-21 18:00:56.644 111 13134.33 449.71 56983.75 88888.00 2010-04-21 18:00:57.644 111 13134.72 449.47 56983.02 88888.00 2010-04-21 18:00:58.644 111 13135.63 449.09 56983.14 88888.00 2010-04-21 18:00:59.644 111 13135.37 448.97 56983.02 88888.00 2010-04-21 18:01:00.644 111 13136.41 449.22 56982.77 88888.00 2010-04-21 18:01:01.644 111 13135.76 449.71 56982.41 88888.00 2010-04-21 18:01:02.644 111 13135.76 449.34 56982.29 88888.00 2010-04-21 18:01:03.644 111 13136.54 448.97 56981.18 88888.00 2010-04-21 18:01:04.644 111 13136.28 449.34 56982.65 88888.00 2010-04-21 18:01:05.644 111 13136.28 449.22 56982.89 88888.00 2010-04-21 18:01:06.644 111 13136.02 449.09 56983.63 88888.00 2010-04-21 18:01:07.644 111 13136.28 449.59 56983.51 88888.00 2010-04-21 18:01:08.644 111 13136.28 449.47 56983.39 88888.00 2010-04-21 18:01:09.644 111 13136.67 448.72 56982.89 88888.00 2010-04-21 18:01:10.644 111 13136.54 449.47 56983.63 88888.00 2010-04-21 18:01:11.644 111 13135.89 449.09 56982.89 88888.00 2010-04-21 18:01:12.644 111 13135.89 449.47 56983.75 88888.00 2010-04-21 18:01:13.644 111 13136.93 448.97 56983.63 88888.00 2010-04-21 18:01:14.644 111 13136.93 448.47 56983.75 88888.00 2010-04-21 18:01:15.644 111 13136.02 448.47 56983.88 88888.00 2010-04-21 18:01:16.644 111 13137.19 449.09 56983.39 88888.00 2010-04-21 18:01:17.644 111 13136.41 448.60 56984.12 88888.00 2010-04-21 18:01:18.644 111 13136.41 448.97 56983.51 88888.00 2010-04-21 18:01:19.644 111 13135.76 449.09 56982.89 88888.00 2010-04-21 18:01:20.644 111 13136.54 449.09 56983.39 88888.00 2010-04-21 18:01:21.644 111 13136.54 448.35 56982.77 88888.00 2010-04-21 18:01:22.644 111 13137.06 447.86 56983.51 88888.00 2010-04-21 18:01:23.644 111 13135.89 448.10 56984.48 88888.00 2010-04-21 18:01:24.644 111 13136.54 447.73 56982.41 88888.00 2010-04-21 18:01:25.644 111 13137.19 447.86 56982.16 88888.00 2010-04-21 18:01:26.644 111 13137.06 447.98 56982.41 88888.00 2010-04-21 18:01:27.644 111 13137.06 448.23 56983.51 88888.00 2010-04-21 18:01:28.644 111 13137.19 447.36 56983.63 88888.00 2010-04-21 18:01:29.644 111 13136.41 447.86 56983.51 88888.00 2010-04-21 18:01:30.644 111 13136.80 446.86 56983.63 88888.00 2010-04-21 18:01:31.644 111 13137.84 447.86 56983.02 88888.00 2010-04-21 18:01:32.644 111 13137.58 447.98 56983.63 88888.00 2010-04-21 18:01:33.644 111 13137.45 447.11 56984.12 88888.00 2010-04-21 18:01:34.644 111 13137.45 447.36 56983.88 88888.00 2010-04-21 18:01:35.644 111 13137.32 447.48 56983.63 88888.00 2010-04-21 18:01:36.644 111 13137.32 447.48 56983.75 88888.00 2010-04-21 18:01:37.644 111 13137.32 447.86 56983.88 88888.00 2010-04-21 18:01:38.644 111 13137.06 447.48 56984.12 88888.00 2010-04-21 18:01:39.644 111 13137.19 446.99 56984.00 88888.00 2010-04-21 18:01:40.644 111 13136.67 446.86 56983.63 88888.00 2010-04-21 18:01:41.644 111 13137.32 446.86 56983.88 88888.00 2010-04-21 18:01:42.644 111 13136.93 447.98 56983.63 88888.00 2010-04-21 18:01:43.644 111 13136.93 446.99 56984.00 88888.00 2010-04-21 18:01:44.644 111 13136.28 447.98 56983.26 88888.00 2010-04-21 18:01:45.644 111 13136.80 447.61 56984.73 88888.00 2010-04-21 18:01:46.644 111 13136.41 446.74 56984.24 88888.00 2010-04-21 18:01:47.644 111 13136.41 447.11 56984.12 88888.00 2010-04-21 18:01:48.644 111 13136.54 447.24 56984.12 88888.00 2010-04-21 18:01:49.644 111 13137.19 446.99 56983.26 88888.00 2010-04-21 18:01:50.644 111 13136.80 446.99 56983.75 88888.00 2010-04-21 18:01:51.644 111 13136.54 446.49 56983.75 88888.00 2010-04-21 18:01:52.644 111 13137.19 446.99 56983.88 88888.00 2010-04-21 18:01:53.644 111 13137.06 446.74 56984.61 88888.00 2010-04-21 18:01:54.644 111 13137.97 446.62 56984.24 88888.00 2010-04-21 18:01:55.644 111 13137.58 446.62 56984.48 88888.00 2010-04-21 18:01:56.644 111 13137.71 446.74 56983.63 88888.00 2010-04-21 18:01:57.644 111 13137.58 446.86 56983.51 88888.00 2010-04-21 18:01:58.644 111 13137.71 446.62 56984.48 88888.00 2010-04-21 18:01:59.644 111 13137.32 446.37 56984.48 88888.00 2010-04-21 18:02:00.644 111 13137.58 446.49 56983.75 88888.00 2010-04-21 18:02:01.644 111 13137.45 446.62 56984.00 88888.00 2010-04-21 18:02:02.644 111 13137.71 446.74 56984.00 88888.00 2010-04-21 18:02:03.644 111 13136.80 446.99 56984.00 88888.00 2010-04-21 18:02:04.644 111 13137.71 446.25 56983.63 88888.00 2010-04-21 18:02:05.644 111 13137.19 446.86 56983.51 88888.00 2010-04-21 18:02:06.644 111 13137.97 446.74 56983.14 88888.00 2010-04-21 18:02:07.644 111 13137.97 447.11 56984.00 88888.00 2010-04-21 18:02:08.644 111 13137.32 446.62 56984.36 88888.00 2010-04-21 18:02:09.644 111 13137.71 446.25 56984.24 88888.00 2010-04-21 18:02:10.644 111 13138.10 447.11 56984.36 88888.00 2010-04-21 18:02:11.644 111 13136.80 446.62 56983.63 88888.00 2010-04-21 18:02:12.644 111 13136.80 446.74 56984.00 88888.00 2010-04-21 18:02:13.644 111 13136.93 445.87 56983.51 88888.00 2010-04-21 18:02:14.644 111 13137.58 446.00 56984.12 88888.00 2010-04-21 18:02:15.644 111 13137.19 446.00 56984.61 88888.00 2010-04-21 18:02:16.644 111 13137.58 446.00 56983.75 88888.00 2010-04-21 18:02:17.644 111 13137.71 445.75 56984.61 88888.00 2010-04-21 18:02:18.644 111 13137.58 446.12 56984.48 88888.00 2010-04-21 18:02:19.644 111 13138.10 445.63 56984.61 88888.00 2010-04-21 18:02:20.644 111 13138.49 445.75 56983.75 88888.00 2010-04-21 18:02:21.644 111 13137.84 445.13 56984.48 88888.00 2010-04-21 18:02:22.644 111 13138.10 445.38 56983.88 88888.00 2010-04-21 18:02:23.644 111 13137.97 446.62 56984.12 88888.00 2010-04-21 18:02:24.644 111 13137.06 445.63 56984.98 88888.00 2010-04-21 18:02:25.644 111 13137.71 445.50 56985.10 88888.00 2010-04-21 18:02:26.644 111 13137.84 445.50 56984.00 88888.00 2010-04-21 18:02:27.644 111 13137.97 445.38 56983.51 88888.00 2010-04-21 18:02:28.644 111 13138.62 445.25 56983.88 88888.00 2010-04-21 18:02:29.644 111 13137.84 445.38 56984.36 88888.00 2010-04-21 18:02:30.644 111 13137.97 445.38 56984.85 88888.00 2010-04-21 18:02:31.644 111 13138.23 445.63 56985.34 88888.00 2010-04-21 18:02:32.644 111 13138.23 445.25 56984.24 88888.00 2010-04-21 18:02:33.644 111 13137.32 445.75 56984.12 88888.00 2010-04-21 18:02:34.644 111 13137.06 445.50 56984.36 88888.00 2010-04-21 18:02:35.644 111 13137.32 445.38 56984.61 88888.00 2010-04-21 18:02:36.644 111 13137.19 445.38 56983.63 88888.00 2010-04-21 18:02:37.644 111 13136.93 445.01 56984.48 88888.00 2010-04-21 18:02:38.644 111 13137.84 444.88 56984.24 88888.00 2010-04-21 18:02:39.644 111 13137.58 445.13 56984.12 88888.00 2010-04-21 18:02:40.644 111 13136.67 445.01 56984.73 88888.00 2010-04-21 18:02:41.644 111 13136.93 444.76 56984.24 88888.00 2010-04-21 18:02:42.644 111 13137.06 444.76 56985.22 88888.00 2010-04-21 18:02:43.644 111 13137.58 445.13 56984.73 88888.00 2010-04-21 18:02:44.644 111 13137.32 444.39 56984.85 88888.00 2010-04-21 18:02:45.644 111 13137.84 445.01 56984.12 88888.00 2010-04-21 18:02:46.644 111 13137.97 444.64 56984.48 88888.00 2010-04-21 18:02:47.644 111 13137.58 443.89 56983.63 88888.00 2010-04-21 18:02:48.644 111 13138.36 444.64 56983.88 88888.00 2010-04-21 18:02:49.644 111 13137.58 444.26 56984.48 88888.00 2010-04-21 18:02:50.644 111 13137.45 444.39 56984.61 88888.00 2010-04-21 18:02:51.644 111 13138.88 444.02 56984.36 88888.00 2010-04-21 18:02:52.644 111 13138.36 444.14 56983.88 88888.00 2010-04-21 18:02:53.644 111 13137.97 444.64 56985.10 88888.00 2010-04-21 18:02:54.644 111 13137.84 445.13 56984.98 88888.00 2010-04-21 18:02:55.644 111 13137.71 444.51 56984.12 88888.00 2010-04-21 18:02:56.644 111 13137.06 445.25 56984.24 88888.00 2010-04-21 18:02:57.644 111 13137.58 444.51 56984.61 88888.00 2010-04-21 18:02:58.644 111 13137.32 444.88 56984.85 88888.00 2010-04-21 18:02:59.644 111 13137.06 444.64 56984.12 88888.00 2010-04-21 18:03:00.644 111 13137.32 444.88 56984.98 88888.00 2010-04-21 18:03:01.644 111 13137.32 445.01 56984.12 88888.00 2010-04-21 18:03:02.644 111 13137.45 445.13 56984.48 88888.00 2010-04-21 18:03:03.644 111 13137.06 445.25 56984.98 88888.00 2010-04-21 18:03:04.644 111 13136.93 444.64 56984.48 88888.00 2010-04-21 18:03:05.644 111 13137.71 444.39 56984.85 88888.00 2010-04-21 18:03:06.644 111 13137.06 444.64 56984.12 88888.00 2010-04-21 18:03:07.644 111 13137.45 443.89 56984.12 88888.00 2010-04-21 18:03:08.644 111 13137.97 443.52 56984.24 88888.00 2010-04-21 18:03:09.644 111 13137.58 444.14 56984.24 88888.00 2010-04-21 18:03:10.644 111 13137.97 443.52 56984.00 88888.00 2010-04-21 18:03:11.644 111 13138.36 443.77 56984.00 88888.00 2010-04-21 18:03:12.644 111 13137.58 444.14 56984.85 88888.00 2010-04-21 18:03:13.644 111 13137.58 444.02 56984.73 88888.00 2010-04-21 18:03:14.644 111 13138.36 443.52 56984.73 88888.00 2010-04-21 18:03:15.644 111 13137.97 443.40 56985.10 88888.00 2010-04-21 18:03:16.644 111 13137.97 444.64 56984.36 88888.00 2010-04-21 18:03:17.644 111 13138.36 444.02 56984.61 88888.00 2010-04-21 18:03:18.644 111 13137.84 444.02 56984.48 88888.00 2010-04-21 18:03:19.644 111 13137.97 444.26 56984.61 88888.00 2010-04-21 18:03:20.644 111 13137.58 444.39 56984.61 88888.00 2010-04-21 18:03:21.644 111 13137.97 444.51 56984.24 88888.00 2010-04-21 18:03:22.644 111 13137.32 445.01 56984.12 88888.00 2010-04-21 18:03:23.644 111 13138.23 444.26 56984.61 88888.00 2010-04-21 18:03:24.644 111 13137.19 444.64 56984.98 88888.00 2010-04-21 18:03:25.644 111 13137.45 444.76 56984.85 88888.00 2010-04-21 18:03:26.644 111 13137.06 444.51 56984.36 88888.00 2010-04-21 18:03:27.644 111 13137.71 444.26 56984.85 88888.00 2010-04-21 18:03:28.644 111 13136.54 444.02 56984.36 88888.00 2010-04-21 18:03:29.644 111 13137.06 443.64 56985.10 88888.00 2010-04-21 18:03:30.644 111 13137.06 443.40 56984.73 88888.00 2010-04-21 18:03:31.644 111 13137.06 444.39 56985.22 88888.00 2010-04-21 18:03:32.644 111 13136.67 444.26 56984.61 88888.00 2010-04-21 18:03:33.644 111 13137.19 443.89 56985.22 88888.00 2010-04-21 18:03:34.644 111 13136.41 443.77 56985.10 88888.00 2010-04-21 18:03:35.644 111 13136.80 443.89 56984.48 88888.00 2010-04-21 18:03:36.644 111 13137.58 444.02 56984.48 88888.00 2010-04-21 18:03:37.644 111 13137.06 444.02 56985.34 88888.00 2010-04-21 18:03:38.644 111 13137.45 443.64 56984.61 88888.00 2010-04-21 18:03:39.644 111 13137.45 443.15 56984.24 88888.00 2010-04-21 18:03:40.644 111 13136.67 443.40 56984.48 88888.00 2010-04-21 18:03:41.644 111 13137.06 444.14 56984.61 88888.00 2010-04-21 18:03:42.644 111 13137.71 443.40 56985.22 88888.00 2010-04-21 18:03:43.644 111 13137.19 443.89 56985.10 88888.00 2010-04-21 18:03:44.644 111 13137.84 443.77 56985.59 88888.00 2010-04-21 18:03:45.644 111 13137.19 443.15 56984.12 88888.00 2010-04-21 18:03:46.644 111 13137.84 443.64 56984.98 88888.00 2010-04-21 18:03:47.644 111 13136.80 443.77 56984.85 88888.00 2010-04-21 18:03:48.644 111 13136.93 443.03 56984.61 88888.00 2010-04-21 18:03:49.644 111 13136.93 443.52 56984.73 88888.00 2010-04-21 18:03:50.644 111 13136.15 443.77 56984.61 88888.00 2010-04-21 18:03:51.644 111 13136.41 443.40 56984.73 88888.00 2010-04-21 18:03:52.644 111 13136.15 443.27 56984.00 88888.00 2010-04-21 18:03:53.644 111 13136.67 443.15 56984.36 88888.00 2010-04-21 18:03:54.644 111 13135.89 443.27 56984.24 88888.00 2010-04-21 18:03:55.644 111 13136.67 442.90 56983.63 88888.00 2010-04-21 18:03:56.644 111 13136.54 443.52 56984.12 88888.00 2010-04-21 18:03:57.644 111 13136.28 443.64 56984.61 88888.00 2010-04-21 18:03:58.644 111 13136.67 443.52 56984.48 88888.00 2010-04-21 18:03:59.644 111 13136.54 443.27 56984.85 88888.00 2010-04-21 18:04:00.644 111 13136.93 444.02 56984.24 88888.00 2010-04-21 18:04:01.644 111 13136.28 443.89 56984.36 88888.00 2010-04-21 18:04:02.644 111 13136.28 443.27 56984.48 88888.00 2010-04-21 18:04:03.644 111 13136.54 443.03 56984.12 88888.00 2010-04-21 18:04:04.644 111 13136.54 444.76 56984.48 88888.00 2010-04-21 18:04:05.644 111 13136.93 444.14 56984.36 88888.00 2010-04-21 18:04:06.644 111 13136.93 443.89 56984.61 88888.00 2010-04-21 18:04:07.644 111 13136.54 443.27 56984.73 88888.00 2010-04-21 18:04:08.644 111 13136.67 443.89 56983.88 88888.00 2010-04-21 18:04:09.644 111 13137.06 443.64 56983.75 88888.00 2010-04-21 18:04:10.644 111 13136.28 443.40 56984.98 88888.00 2010-04-21 18:04:11.644 111 13136.80 443.03 56984.73 88888.00 2010-04-21 18:04:12.644 111 13136.67 443.89 56984.00 88888.00 2010-04-21 18:04:13.644 111 13136.80 443.27 56985.10 88888.00 2010-04-21 18:04:14.644 111 13135.76 443.03 56984.48 88888.00 2010-04-21 18:04:15.644 111 13136.15 443.15 56984.85 88888.00 2010-04-21 18:04:16.644 111 13135.76 443.40 56983.39 88888.00 2010-04-21 18:04:17.644 111 13136.02 443.27 56983.63 88888.00 2010-04-21 18:04:18.644 111 13136.67 443.03 56984.24 88888.00 2010-04-21 18:04:19.644 111 13136.28 442.65 56983.39 88888.00 2010-04-21 18:04:20.644 111 13135.76 442.78 56984.12 88888.00 2010-04-21 18:04:21.644 111 13135.50 443.03 56984.48 88888.00 2010-04-21 18:04:22.644 111 13135.76 442.90 56984.98 88888.00 2010-04-21 18:04:23.644 111 13135.50 443.27 56984.48 88888.00 2010-04-21 18:04:24.644 111 13136.80 443.52 56984.85 88888.00 2010-04-21 18:04:25.644 111 13136.41 443.77 56984.24 88888.00 2010-04-21 18:04:26.644 111 13135.89 443.15 56984.48 88888.00 2010-04-21 18:04:27.644 111 13136.02 443.03 56984.85 88888.00 2010-04-21 18:04:28.644 111 13136.28 443.89 56985.34 88888.00 2010-04-21 18:04:29.644 111 13136.41 443.77 56984.85 88888.00 2010-04-21 18:04:30.644 111 13136.93 444.14 56985.59 88888.00 2010-04-21 18:04:31.644 111 13136.28 443.77 56985.34 88888.00 2010-04-21 18:04:32.644 111 13136.41 443.27 56984.98 88888.00 2010-04-21 18:04:33.644 111 13135.89 444.14 56984.24 88888.00 2010-04-21 18:04:34.644 111 13135.89 443.52 56984.73 88888.00 2010-04-21 18:04:35.644 111 13136.93 444.02 56985.10 88888.00 2010-04-21 18:04:36.644 111 13135.76 443.64 56984.36 88888.00 2010-04-21 18:04:37.644 111 13136.02 443.64 56984.36 88888.00 2010-04-21 18:04:38.644 111 13136.02 443.15 56984.85 88888.00 2010-04-21 18:04:39.644 111 13135.50 443.27 56984.73 88888.00 2010-04-21 18:04:40.644 111 13135.37 443.64 56984.48 88888.00 2010-04-21 18:04:41.644 111 13136.02 443.27 56984.24 88888.00 2010-04-21 18:04:42.644 111 13136.02 442.90 56984.85 88888.00 2010-04-21 18:04:43.644 111 13135.76 443.03 56985.22 88888.00 2010-04-21 18:04:44.644 111 13135.76 443.40 56984.36 88888.00 2010-04-21 18:04:45.644 111 13135.24 443.27 56984.36 88888.00 2010-04-21 18:04:46.644 111 13136.02 442.28 56983.88 88888.00 2010-04-21 18:04:47.644 111 13135.63 443.03 56984.85 88888.00 2010-04-21 18:04:48.644 111 13135.63 442.90 56984.36 88888.00 2010-04-21 18:04:49.644 111 13135.50 443.03 56984.24 88888.00 2010-04-21 18:04:50.644 111 13135.63 443.89 56984.73 88888.00 2010-04-21 18:04:51.644 111 13135.11 442.65 56984.36 88888.00 2010-04-21 18:04:52.644 111 13135.63 443.77 56984.85 88888.00 2010-04-21 18:04:53.644 111 13135.89 443.15 56983.75 88888.00 2010-04-21 18:04:54.644 111 13135.89 444.02 56984.73 88888.00 2010-04-21 18:04:55.644 111 13136.02 444.14 56984.00 88888.00 2010-04-21 18:04:56.644 111 13135.76 443.77 56984.85 88888.00 2010-04-21 18:04:57.644 111 13135.11 443.40 56984.98 88888.00 2010-04-21 18:04:58.644 111 13135.63 444.26 56984.73 88888.00 2010-04-21 18:04:59.644 111 13135.76 444.14 56984.24 88888.00 2010-04-21 18:05:00.644 111 13135.89 443.64 56984.98 88888.00 2010-04-21 18:05:01.644 111 13135.50 444.02 56984.12 88888.00 2010-04-21 18:05:02.644 111 13136.02 444.26 56983.26 88888.00 2010-04-21 18:05:03.644 111 13135.50 443.77 56983.26 88888.00 2010-04-21 18:05:04.644 111 13135.89 443.89 56984.48 88888.00 2010-04-21 18:05:05.644 111 13136.28 443.40 56984.36 88888.00 2010-04-21 18:05:06.644 111 13135.76 444.02 56984.48 88888.00 2010-04-21 18:05:07.644 111 13135.76 443.64 56984.48 88888.00 2010-04-21 18:05:08.644 111 13135.89 443.27 56983.51 88888.00 2010-04-21 18:05:09.644 111 13135.76 444.02 56984.36 88888.00 2010-04-21 18:05:10.644 111 13136.28 444.26 56983.88 88888.00 2010-04-21 18:05:11.644 111 13135.50 444.26 56983.63 88888.00 2010-04-21 18:05:12.644 111 13135.63 443.77 56983.75 88888.00 2010-04-21 18:05:13.644 111 13135.11 443.89 56983.14 88888.00 2010-04-21 18:05:14.644 111 13135.24 443.64 56984.12 88888.00 2010-04-21 18:05:15.644 111 13135.63 443.27 56983.39 88888.00 2010-04-21 18:05:16.644 111 13135.11 443.77 56983.63 88888.00 2010-04-21 18:05:17.644 111 13135.76 443.89 56983.88 88888.00 2010-04-21 18:05:18.644 111 13135.89 443.89 56983.88 88888.00 2010-04-21 18:05:19.644 111 13136.02 444.26 56983.75 88888.00 2010-04-21 18:05:20.644 111 13135.50 443.89 56983.51 88888.00 2010-04-21 18:05:21.644 111 13135.50 444.14 56983.39 88888.00 2010-04-21 18:05:22.644 111 13135.37 444.14 56984.12 88888.00 2010-04-21 18:05:23.644 111 13134.72 444.02 56984.61 88888.00 2010-04-21 18:05:24.644 111 13134.85 443.89 56984.61 88888.00 2010-04-21 18:05:25.644 111 13135.63 444.14 56984.12 88888.00 2010-04-21 18:05:26.644 111 13135.24 443.77 56983.75 88888.00 2010-04-21 18:05:27.644 111 13135.63 444.51 56983.39 88888.00 2010-04-21 18:05:28.644 111 13135.24 444.64 56984.36 88888.00 2010-04-21 18:05:29.644 111 13135.89 444.02 56984.00 88888.00 2010-04-21 18:05:30.644 111 13134.98 443.77 56984.24 88888.00 2010-04-21 18:05:31.644 111 13135.24 443.89 56983.63 88888.00 2010-04-21 18:05:32.644 111 13135.76 444.26 56983.26 88888.00 2010-04-21 18:05:33.644 111 13135.63 444.26 56983.39 88888.00 2010-04-21 18:05:34.644 111 13136.02 443.77 56983.88 88888.00 2010-04-21 18:05:35.644 111 13135.50 444.14 56983.26 88888.00 2010-04-21 18:05:36.644 111 13135.11 443.89 56983.51 88888.00 2010-04-21 18:05:37.644 111 13134.98 444.39 56984.48 88888.00 2010-04-21 18:05:38.644 111 13135.37 444.39 56983.63 88888.00 2010-04-21 18:05:39.644 111 13134.98 444.39 56984.00 88888.00 2010-04-21 18:05:40.644 111 13134.98 444.02 56983.75 88888.00 2010-04-21 18:05:41.644 111 13134.33 444.39 56984.12 88888.00 2010-04-21 18:05:42.644 111 13134.98 444.26 56984.12 88888.00 2010-04-21 18:05:43.644 111 13134.85 444.14 56983.75 88888.00 2010-04-21 18:05:44.644 111 13134.98 443.40 56983.75 88888.00 2010-04-21 18:05:45.644 111 13135.11 444.14 56984.73 88888.00 2010-04-21 18:05:46.644 111 13135.11 444.76 56984.24 88888.00 2010-04-21 18:05:47.644 111 13134.85 444.14 56984.24 88888.00 2010-04-21 18:05:48.644 111 13134.59 445.25 56984.48 88888.00 2010-04-21 18:05:49.644 111 13134.46 445.01 56983.88 88888.00 2010-04-21 18:05:50.644 111 13134.20 444.26 56983.75 88888.00 2010-04-21 18:05:51.644 111 13134.59 443.64 56984.73 88888.00 2010-04-21 18:05:52.644 111 13134.85 444.02 56985.22 88888.00 2010-04-21 18:05:53.644 111 13134.72 443.52 56984.12 88888.00 2010-04-21 18:05:54.644 111 13134.98 444.02 56983.75 88888.00 2010-04-21 18:05:55.644 111 13134.46 444.64 56983.75 88888.00 2010-04-21 18:05:56.644 111 13134.85 443.89 56983.88 88888.00 2010-04-21 18:05:57.644 111 13134.59 443.77 56983.63 88888.00 2010-04-21 18:05:58.644 111 13135.24 444.14 56983.51 88888.00 2010-04-21 18:05:59.644 111 13134.98 444.26 56984.12 88888.00 2010-04-21 18:06:00.644 111 13134.46 443.64 56984.24 88888.00 2010-04-21 18:06:01.644 111 13135.37 444.64 56984.36 88888.00 2010-04-21 18:06:02.644 111 13135.11 444.64 56984.61 88888.00 2010-04-21 18:06:03.644 111 13135.11 444.39 56983.63 88888.00 2010-04-21 18:06:04.644 111 13134.85 445.01 56983.26 88888.00 2010-04-21 18:06:05.644 111 13134.98 445.25 56984.48 88888.00 2010-04-21 18:06:06.644 111 13135.11 445.01 56984.12 88888.00 2010-04-21 18:06:07.644 111 13134.20 445.13 56984.73 88888.00 2010-04-21 18:06:08.644 111 13135.63 444.88 56984.85 88888.00 2010-04-21 18:06:09.644 111 13134.85 445.38 56984.48 88888.00 2010-04-21 18:06:10.644 111 13134.98 444.88 56984.73 88888.00 2010-04-21 18:06:11.644 111 13135.24 445.87 56984.24 88888.00 2010-04-21 18:06:12.644 111 13135.11 444.64 56984.12 88888.00 2010-04-21 18:06:13.644 111 13135.24 444.51 56984.61 88888.00 2010-04-21 18:06:14.644 111 13134.72 445.01 56984.00 88888.00 2010-04-21 18:06:15.644 111 13135.63 444.39 56984.00 88888.00 2010-04-21 18:06:16.644 111 13134.59 444.02 56984.36 88888.00 2010-04-21 18:06:17.644 111 13135.89 444.39 56983.39 88888.00 2010-04-21 18:06:18.644 111 13134.85 444.51 56983.51 88888.00 2010-04-21 18:06:19.644 111 13135.11 443.77 56984.48 88888.00 2010-04-21 18:06:20.644 111 13134.72 444.51 56984.00 88888.00 2010-04-21 18:06:21.644 111 13135.11 444.26 56984.36 88888.00 2010-04-21 18:06:22.644 111 13134.85 443.77 56984.12 88888.00 2010-04-21 18:06:23.644 111 13134.72 443.64 56983.51 88888.00 2010-04-21 18:06:24.644 111 13134.98 444.51 56984.24 88888.00 2010-04-21 18:06:25.644 111 13135.24 444.51 56984.12 88888.00 2010-04-21 18:06:26.644 111 13135.37 443.64 56983.51 88888.00 2010-04-21 18:06:27.644 111 13135.11 444.14 56983.63 88888.00 2010-04-21 18:06:28.644 111 13134.85 444.51 56984.00 88888.00 2010-04-21 18:06:29.644 111 13134.85 443.89 56983.75 88888.00 2010-04-21 18:06:30.644 111 13134.59 444.88 56983.51 88888.00 2010-04-21 18:06:31.644 111 13135.50 445.13 56983.88 88888.00 2010-04-21 18:06:32.644 111 13134.72 445.13 56984.36 88888.00 2010-04-21 18:06:33.644 111 13134.46 444.88 56983.88 88888.00 2010-04-21 18:06:34.644 111 13135.24 445.25 56984.00 88888.00 2010-04-21 18:06:35.644 111 13134.46 444.64 56984.24 88888.00 2010-04-21 18:06:36.644 111 13135.37 444.64 56983.63 88888.00 2010-04-21 18:06:37.644 111 13134.85 445.01 56984.12 88888.00 2010-04-21 18:06:38.644 111 13135.24 444.76 56983.88 88888.00 2010-04-21 18:06:39.644 111 13134.98 444.76 56983.88 88888.00 2010-04-21 18:06:40.644 111 13134.98 444.26 56983.39 88888.00 2010-04-21 18:06:41.644 111 13134.46 444.64 56983.75 88888.00 2010-04-21 18:06:42.644 111 13135.37 444.88 56983.63 88888.00 2010-04-21 18:06:43.644 111 13135.24 444.02 56983.75 88888.00 2010-04-21 18:06:44.644 111 13135.50 444.76 56984.00 88888.00 2010-04-21 18:06:45.644 111 13135.24 445.13 56983.26 88888.00 2010-04-21 18:06:46.644 111 13135.11 444.88 56983.39 88888.00 2010-04-21 18:06:47.644 111 13134.98 444.51 56983.51 88888.00 2010-04-21 18:06:48.644 111 13135.76 444.51 56983.88 88888.00 2010-04-21 18:06:49.644 111 13134.33 443.27 56983.75 88888.00 2010-04-21 18:06:50.644 111 13134.59 444.02 56982.89 88888.00 2010-04-21 18:06:51.644 111 13134.20 444.02 56983.02 88888.00 2010-04-21 18:06:52.644 111 13134.59 444.26 56983.63 88888.00 2010-04-21 18:06:53.644 111 13135.24 444.76 56983.39 88888.00 2010-04-21 18:06:54.644 111 13134.98 444.76 56984.12 88888.00 2010-04-21 18:06:55.644 111 13134.85 444.64 56984.00 88888.00 2010-04-21 18:06:56.644 111 13133.94 444.02 56984.00 88888.00 2010-04-21 18:06:57.644 111 13134.46 444.39 56984.36 88888.00 2010-04-21 18:06:58.644 111 13135.11 444.39 56984.12 88888.00 2010-04-21 18:06:59.644 111 13135.11 444.51 56983.75 88888.00 2010-04-21 18:07:00.644 111 13135.11 444.51 56983.39 88888.00 2010-04-21 18:07:01.644 111 13134.46 444.64 56983.26 88888.00 2010-04-21 18:07:02.644 111 13135.50 444.64 56983.88 88888.00 2010-04-21 18:07:03.644 111 13134.85 445.38 56984.24 88888.00 2010-04-21 18:07:04.644 111 13134.98 444.88 56983.75 88888.00 2010-04-21 18:07:05.644 111 13135.37 444.51 56984.48 88888.00 2010-04-21 18:07:06.644 111 13134.98 445.38 56984.12 88888.00 2010-04-21 18:07:07.644 111 13135.24 445.63 56984.00 88888.00 2010-04-21 18:07:08.644 111 13134.72 444.88 56984.24 88888.00 2010-04-21 18:07:09.644 111 13134.72 444.88 56984.00 88888.00 2010-04-21 18:07:10.644 111 13134.85 445.87 56984.61 88888.00 2010-04-21 18:07:11.644 111 13134.59 445.38 56984.36 88888.00 2010-04-21 18:07:12.644 111 13135.11 445.63 56984.36 88888.00 2010-04-21 18:07:13.644 111 13134.85 445.50 56983.26 88888.00 2010-04-21 18:07:14.644 111 13134.46 444.76 56984.73 88888.00 2010-04-21 18:07:15.644 111 13135.24 445.63 56983.63 88888.00 2010-04-21 18:07:16.644 111 13134.46 445.13 56983.75 88888.00 2010-04-21 18:07:17.644 111 13134.46 445.01 56982.77 88888.00 2010-04-21 18:07:18.644 111 13135.37 445.25 56983.75 88888.00 2010-04-21 18:07:19.644 111 13134.72 444.88 56984.00 88888.00 2010-04-21 18:07:20.644 111 13134.59 444.26 56983.51 88888.00 2010-04-21 18:07:21.644 111 13134.85 444.64 56984.00 88888.00 2010-04-21 18:07:22.644 111 13135.11 444.51 56983.88 88888.00 2010-04-21 18:07:23.644 111 13134.59 444.26 56984.24 88888.00 2010-04-21 18:07:24.644 111 13135.24 444.51 56983.88 88888.00 2010-04-21 18:07:25.644 111 13134.85 444.76 56984.12 88888.00 2010-04-21 18:07:26.644 111 13134.59 445.01 56983.88 88888.00 2010-04-21 18:07:27.644 111 13134.72 445.25 56983.63 88888.00 2010-04-21 18:07:28.644 111 13134.85 445.13 56983.26 88888.00 2010-04-21 18:07:29.644 111 13134.72 445.01 56983.88 88888.00 2010-04-21 18:07:30.644 111 13134.72 445.38 56984.24 88888.00 2010-04-21 18:07:31.644 111 13135.11 444.51 56983.75 88888.00 2010-04-21 18:07:32.644 111 13135.11 445.13 56983.88 88888.00 2010-04-21 18:07:33.644 111 13134.72 444.88 56984.48 88888.00 2010-04-21 18:07:34.644 111 13134.98 444.88 56983.63 88888.00 2010-04-21 18:07:35.644 111 13135.11 445.25 56983.75 88888.00 2010-04-21 18:07:36.644 111 13135.11 445.01 56984.48 88888.00 2010-04-21 18:07:37.644 111 13134.98 445.25 56984.48 88888.00 2010-04-21 18:07:38.644 111 13134.72 445.01 56984.00 88888.00 2010-04-21 18:07:39.644 111 13134.07 445.63 56984.48 88888.00 2010-04-21 18:07:40.644 111 13134.33 445.87 56984.85 88888.00 2010-04-21 18:07:41.644 111 13134.85 445.13 56984.36 88888.00 2010-04-21 18:07:42.644 111 13134.20 445.13 56983.75 88888.00 2010-04-21 18:07:43.644 111 13134.72 445.50 56984.36 88888.00 2010-04-21 18:07:44.644 111 13134.59 445.38 56984.48 88888.00 2010-04-21 18:07:45.644 111 13134.72 445.75 56984.00 88888.00 2010-04-21 18:07:46.644 111 13134.72 445.25 56984.00 88888.00 2010-04-21 18:07:47.644 111 13135.11 445.25 56984.36 88888.00 2010-04-21 18:07:48.644 111 13134.07 445.38 56984.24 88888.00 2010-04-21 18:07:49.644 111 13134.72 444.88 56984.12 88888.00 2010-04-21 18:07:50.644 111 13134.59 444.76 56983.26 88888.00 2010-04-21 18:07:51.644 111 13135.24 444.51 56984.12 88888.00 2010-04-21 18:07:52.644 111 13135.37 444.39 56984.12 88888.00 2010-04-21 18:07:53.644 111 13135.24 445.38 56984.00 88888.00 2010-04-21 18:07:54.644 111 13135.24 444.76 56984.12 88888.00 2010-04-21 18:07:55.644 111 13135.37 444.26 56983.63 88888.00 2010-04-21 18:07:56.644 111 13134.98 444.51 56983.14 88888.00 2010-04-21 18:07:57.644 111 13135.11 444.26 56983.75 88888.00 2010-04-21 18:07:58.644 111 13134.85 444.14 56984.36 88888.00 2010-04-21 18:07:59.644 111 13134.98 444.88 56984.36 88888.00 2010-04-21 18:08:00.644 111 13134.98 444.76 56984.73 88888.00 2010-04-21 18:08:01.644 111 13135.89 445.01 56983.88 88888.00 2010-04-21 18:08:02.644 111 13135.37 445.63 56984.24 88888.00 2010-04-21 18:08:03.644 111 13135.37 445.75 56983.39 88888.00 2010-04-21 18:08:04.644 111 13134.33 445.13 56983.75 88888.00 2010-04-21 18:08:05.644 111 13134.85 444.88 56984.12 88888.00 2010-04-21 18:08:06.644 111 13135.37 446.12 56984.73 88888.00 2010-04-21 18:08:07.644 111 13135.11 446.00 56983.88 88888.00 2010-04-21 18:08:08.644 111 13135.63 445.38 56984.48 88888.00 2010-04-21 18:08:09.644 111 13135.50 445.63 56983.63 88888.00 2010-04-21 18:08:10.644 111 13135.24 446.00 56984.98 88888.00 2010-04-21 18:08:11.644 111 13134.98 446.62 56984.24 88888.00 2010-04-21 18:08:12.644 111 13135.24 446.37 56984.85 88888.00 2010-04-21 18:08:13.644 111 13134.46 446.25 56983.88 88888.00 2010-04-21 18:08:14.644 111 13134.46 446.25 56984.98 88888.00 2010-04-21 18:08:15.644 111 13134.85 446.49 56984.36 88888.00 2010-04-21 18:08:16.644 111 13135.11 446.12 56984.24 88888.00 2010-04-21 18:08:17.644 111 13135.76 446.00 56984.12 88888.00 2010-04-21 18:08:18.644 111 13135.63 446.74 56983.88 88888.00 2010-04-21 18:08:19.644 111 13135.50 446.37 56983.51 88888.00 2010-04-21 18:08:20.644 111 13134.85 446.25 56984.73 88888.00 2010-04-21 18:08:21.644 111 13134.85 445.75 56984.00 88888.00 2010-04-21 18:08:22.644 111 13135.24 445.50 56984.24 88888.00 2010-04-21 18:08:23.644 111 13135.24 446.12 56984.00 88888.00 2010-04-21 18:08:24.644 111 13135.11 445.38 56983.63 88888.00 2010-04-21 18:08:25.644 111 13135.89 446.37 56984.24 88888.00 2010-04-21 18:08:26.644 111 13135.76 446.00 56984.12 88888.00 2010-04-21 18:08:27.644 111 13135.37 445.63 56984.36 88888.00 2010-04-21 18:08:28.644 111 13136.41 446.62 56984.24 88888.00 2010-04-21 18:08:29.644 111 13135.63 446.12 56984.61 88888.00 2010-04-21 18:08:30.644 111 13135.24 446.12 56984.61 88888.00 2010-04-21 18:08:31.644 111 13135.63 446.49 56984.36 88888.00 2010-04-21 18:08:32.644 111 13136.15 446.37 56983.75 88888.00 2010-04-21 18:08:33.644 111 13136.02 446.49 56984.12 88888.00 2010-04-21 18:08:34.644 111 13135.37 446.25 56984.73 88888.00 2010-04-21 18:08:35.644 111 13134.85 445.87 56984.85 88888.00 2010-04-21 18:08:36.644 111 13135.50 446.74 56984.24 88888.00 2010-04-21 18:08:37.644 111 13134.72 446.25 56984.12 88888.00 2010-04-21 18:08:38.644 111 13135.37 446.25 56984.36 88888.00 2010-04-21 18:08:39.644 111 13135.24 447.36 56984.61 88888.00 2010-04-21 18:08:40.644 111 13135.11 446.62 56985.10 88888.00 2010-04-21 18:08:41.644 111 13135.89 446.74 56984.48 88888.00 2010-04-21 18:08:42.644 111 13134.98 447.24 56983.88 88888.00 2010-04-21 18:08:43.644 111 13135.11 447.36 56984.24 88888.00 2010-04-21 18:08:44.644 111 13135.50 446.12 56983.75 88888.00 2010-04-21 18:08:45.644 111 13135.63 446.86 56984.12 88888.00 2010-04-21 18:08:46.644 111 13135.37 447.11 56984.00 88888.00 2010-04-21 18:08:47.644 111 13135.50 446.74 56984.48 88888.00 2010-04-21 18:08:48.644 111 13135.76 446.12 56984.61 88888.00 2010-04-21 18:08:49.644 111 13135.76 446.49 56984.73 88888.00 2010-04-21 18:08:50.644 111 13135.76 445.87 56984.61 88888.00 2010-04-21 18:08:51.644 111 13135.50 446.37 56984.48 88888.00 2010-04-21 18:08:52.644 111 13136.15 446.37 56984.24 88888.00 2010-04-21 18:08:53.644 111 13135.89 446.37 56984.12 88888.00 2010-04-21 18:08:54.644 111 13136.02 446.00 56984.36 88888.00 2010-04-21 18:08:55.644 111 13136.41 445.87 56984.61 88888.00 2010-04-21 18:08:56.644 111 13136.28 445.87 56984.61 88888.00 2010-04-21 18:08:57.644 111 13136.67 445.50 56984.61 88888.00 2010-04-21 18:08:58.644 111 13136.15 445.25 56984.48 88888.00 2010-04-21 18:08:59.644 111 13136.41 445.87 56984.36 88888.00 2010-04-21 18:09:00.644 111 13135.76 445.50 56984.00 88888.00 2010-04-21 18:09:01.644 111 13136.41 445.63 56984.24 88888.00 2010-04-21 18:09:02.644 111 13136.28 445.50 56984.48 88888.00 2010-04-21 18:09:03.644 111 13136.41 445.25 56984.36 88888.00 2010-04-21 18:09:04.644 111 13136.15 446.12 56984.48 88888.00 2010-04-21 18:09:05.644 111 13136.41 445.13 56984.73 88888.00 2010-04-21 18:09:06.644 111 13136.54 445.13 56984.24 88888.00 2010-04-21 18:09:07.644 111 13137.32 445.63 56984.61 88888.00 2010-04-21 18:09:08.644 111 13137.06 445.38 56984.85 88888.00 2010-04-21 18:09:09.644 111 13137.32 444.88 56984.48 88888.00 2010-04-21 18:09:10.644 111 13137.32 445.13 56985.46 88888.00 2010-04-21 18:09:11.644 111 13137.32 446.12 56984.98 88888.00 2010-04-21 18:09:12.644 111 13136.54 446.25 56985.34 88888.00 2010-04-21 18:09:13.644 111 13137.06 445.87 56985.22 88888.00 2010-04-21 18:09:14.644 111 13137.84 445.25 56984.61 88888.00 2010-04-21 18:09:15.644 111 13137.84 445.25 56984.36 88888.00 2010-04-21 18:09:16.644 111 13137.45 445.38 56985.34 88888.00 2010-04-21 18:09:17.644 111 13137.97 445.63 56985.34 88888.00 2010-04-21 18:09:18.644 111 13136.67 445.38 56984.48 88888.00 2010-04-21 18:09:19.644 111 13137.71 445.63 56985.22 88888.00 2010-04-21 18:09:20.644 111 13136.54 446.37 56984.85 88888.00 2010-04-21 18:09:21.644 111 13137.58 446.00 56985.34 88888.00 2010-04-21 18:09:22.644 111 13136.93 446.00 56984.98 88888.00 2010-04-21 18:09:23.644 111 13136.28 445.63 56985.10 88888.00 2010-04-21 18:09:24.644 111 13136.67 445.87 56985.71 88888.00 2010-04-21 18:09:25.644 111 13136.93 445.63 56984.98 88888.00 2010-04-21 18:09:26.644 111 13136.02 445.38 56985.34 88888.00 2010-04-21 18:09:27.644 111 13135.89 445.25 56985.34 88888.00 2010-04-21 18:09:28.644 111 13136.41 445.63 56985.10 88888.00 2010-04-21 18:09:29.644 111 13136.80 445.50 56985.95 88888.00 2010-04-21 18:09:30.644 111 13136.28 445.63 56984.85 88888.00 2010-04-21 18:09:31.644 111 13137.06 445.75 56984.61 88888.00 2010-04-21 18:09:32.644 111 13137.06 445.87 56985.10 88888.00 2010-04-21 18:09:33.644 111 13136.67 444.88 56985.34 88888.00 2010-04-21 18:09:34.644 111 13136.67 446.12 56985.22 88888.00 2010-04-21 18:09:35.644 111 13136.41 445.13 56985.22 88888.00 2010-04-21 18:09:36.644 111 13137.06 444.88 56985.22 88888.00 2010-04-21 18:09:37.644 111 13136.15 445.63 56985.22 88888.00 2010-04-21 18:09:38.644 111 13136.41 445.63 56985.34 88888.00 2010-04-21 18:09:39.644 111 13136.28 445.25 56985.10 88888.00 2010-04-21 18:09:40.644 111 13136.28 445.87 56984.85 88888.00 2010-04-21 18:09:41.644 111 13136.54 445.38 56985.46 88888.00 2010-04-21 18:09:42.644 111 13136.54 444.88 56984.85 88888.00 2010-04-21 18:09:43.644 111 13136.93 445.38 56985.34 88888.00 2010-04-21 18:09:44.644 111 13136.28 445.75 56984.98 88888.00 2010-04-21 18:09:45.644 111 13136.15 445.01 56985.10 88888.00 2010-04-21 18:09:46.644 111 13136.28 445.75 56985.59 88888.00 2010-04-21 18:09:47.644 111 13135.89 444.88 56985.46 88888.00 2010-04-21 18:09:48.644 111 13135.63 445.50 56985.22 88888.00 2010-04-21 18:09:49.644 111 13136.41 444.88 56984.85 88888.00 2010-04-21 18:09:50.644 111 13136.15 445.13 56984.48 88888.00 2010-04-21 18:09:51.644 111 13136.93 444.64 56985.10 88888.00 2010-04-21 18:09:52.644 111 13136.02 445.01 56985.10 88888.00 2010-04-21 18:09:53.644 111 13136.28 444.51 56984.73 88888.00 2010-04-21 18:09:54.644 111 13136.28 445.01 56984.98 88888.00 2010-04-21 18:09:55.644 111 13135.37 444.88 56985.22 88888.00 2010-04-21 18:09:56.644 111 13135.76 445.01 56984.61 88888.00 2010-04-21 18:09:57.644 111 13135.24 444.26 56985.59 88888.00 2010-04-21 18:09:58.644 111 13135.11 444.39 56985.22 88888.00 2010-04-21 18:09:59.644 111 13135.24 444.51 56985.22 88888.00 2010-04-21 18:10:00.644 111 13135.50 444.88 56985.10 88888.00 2010-04-21 18:10:01.644 111 13135.50 444.26 56984.98 88888.00 2010-04-21 18:10:02.644 111 13134.59 443.89 56984.85 88888.00 2010-04-21 18:10:03.644 111 13134.85 444.14 56984.98 88888.00 2010-04-21 18:10:04.644 111 13135.24 444.02 56985.10 88888.00 2010-04-21 18:10:05.644 111 13134.33 444.88 56984.73 88888.00 2010-04-21 18:10:06.644 111 13134.46 444.39 56985.34 88888.00 2010-04-21 18:10:07.644 111 13134.20 444.64 56984.73 88888.00 2010-04-21 18:10:08.644 111 13134.33 444.51 56984.73 88888.00 2010-04-21 18:10:09.644 111 13134.46 444.88 56984.36 88888.00 2010-04-21 18:10:10.644 111 13134.98 445.13 56985.10 88888.00 2010-04-21 18:10:11.644 111 13134.07 444.39 56984.61 88888.00 2010-04-21 18:10:12.644 111 13134.20 444.14 56984.12 88888.00 2010-04-21 18:10:13.644 111 13133.81 444.88 56984.61 88888.00 2010-04-21 18:10:14.644 111 13134.07 444.64 56984.73 88888.00 2010-04-21 18:10:15.644 111 13133.68 444.76 56984.61 88888.00 2010-04-21 18:10:16.644 111 13133.68 444.14 56984.36 88888.00 2010-04-21 18:10:17.644 111 13133.55 444.14 56983.75 88888.00 2010-04-21 18:10:18.644 111 13133.94 444.02 56984.12 88888.00 2010-04-21 18:10:19.644 111 13133.55 444.51 56983.88 88888.00 2010-04-21 18:10:20.644 111 13133.42 444.26 56984.85 88888.00 2010-04-21 18:10:21.644 111 13133.94 444.88 56984.36 88888.00 2010-04-21 18:10:22.644 111 13133.03 444.39 56983.88 88888.00 2010-04-21 18:10:23.644 111 13132.90 444.26 56984.36 88888.00 2010-04-21 18:10:24.644 111 13132.90 444.51 56984.85 88888.00 2010-04-21 18:10:25.644 111 13132.77 444.51 56983.88 88888.00 2010-04-21 18:10:26.644 111 13132.64 444.64 56984.73 88888.00 2010-04-21 18:10:27.644 111 13132.38 445.01 56984.48 88888.00 2010-04-21 18:10:28.644 111 13132.64 445.25 56984.36 88888.00 2010-04-21 18:10:29.644 111 13132.38 445.01 56984.73 88888.00 2010-04-21 18:10:30.644 111 13131.86 444.76 56984.73 88888.00 2010-04-21 18:10:31.644 111 13132.51 444.64 56984.12 88888.00 2010-04-21 18:10:32.644 111 13132.77 445.25 56984.61 88888.00 2010-04-21 18:10:33.644 111 13132.77 444.88 56983.75 88888.00 2010-04-21 18:10:34.644 111 13131.99 444.64 56983.88 88888.00 2010-04-21 18:10:35.644 111 13131.86 445.38 56983.51 88888.00 2010-04-21 18:10:36.644 111 13131.99 444.76 56983.88 88888.00 2010-04-21 18:10:37.644 111 13132.25 445.13 56984.12 88888.00 2010-04-21 18:10:38.644 111 13131.47 444.76 56984.12 88888.00 2010-04-21 18:10:39.644 111 13131.60 444.51 56983.63 88888.00 2010-04-21 18:10:40.644 111 13131.99 445.38 56983.75 88888.00 2010-04-21 18:10:41.644 111 13131.21 445.13 56984.36 88888.00 2010-04-21 18:10:42.644 111 13131.08 444.76 56983.63 88888.00 2010-04-21 18:10:43.644 111 13131.47 444.88 56984.00 88888.00 2010-04-21 18:10:44.644 111 13130.82 445.01 56983.51 88888.00 2010-04-21 18:10:45.644 111 13131.47 444.14 56983.75 88888.00 2010-04-21 18:10:46.644 111 13131.60 445.50 56983.75 88888.00 2010-04-21 18:10:47.644 111 13130.95 445.13 56983.51 88888.00 2010-04-21 18:10:48.644 111 13130.95 444.88 56983.75 88888.00 2010-04-21 18:10:49.644 111 13131.08 445.01 56983.88 88888.00 2010-04-21 18:10:50.644 111 13130.43 445.25 56983.75 88888.00 2010-04-21 18:10:51.644 111 13130.43 445.13 56984.24 88888.00 2010-04-21 18:10:52.644 111 13131.21 445.01 56984.00 88888.00 2010-04-21 18:10:53.644 111 13130.56 444.51 56984.12 88888.00 2010-04-21 18:10:54.644 111 13130.17 444.76 56983.88 88888.00 2010-04-21 18:10:55.644 111 13130.56 444.51 56984.24 88888.00 2010-04-21 18:10:56.644 111 13129.91 444.64 56984.00 88888.00 2010-04-21 18:10:57.644 111 13130.04 444.14 56983.63 88888.00 2010-04-21 18:10:58.644 111 13130.56 445.13 56983.51 88888.00 2010-04-21 18:10:59.644 111 13130.56 444.64 56984.24 88888.00 2010-04-21 18:11:00.644 111 13130.04 445.01 56983.14 88888.00 2010-04-21 18:11:01.644 111 13130.82 444.64 56983.39 88888.00 2010-04-21 18:11:02.644 111 13129.91 444.51 56983.39 88888.00 2010-04-21 18:11:03.644 111 13131.21 445.25 56983.02 88888.00 2010-04-21 18:11:04.644 111 13130.82 444.88 56982.89 88888.00 2010-04-21 18:11:05.644 111 13130.30 444.88 56982.89 88888.00 2010-04-21 18:11:06.644 111 13130.17 445.50 56983.75 88888.00 2010-04-21 18:11:07.644 111 13130.30 445.01 56983.14 88888.00 2010-04-21 18:11:08.644 111 13129.39 444.88 56983.26 88888.00 2010-04-21 18:11:09.644 111 13130.17 444.76 56983.14 88888.00 2010-04-21 18:11:10.644 111 13129.39 445.01 56983.14 88888.00 2010-04-21 18:11:11.644 111 13129.65 445.25 56983.39 88888.00 2010-04-21 18:11:12.644 111 13129.26 444.64 56983.02 88888.00 2010-04-21 18:11:13.644 111 13129.52 444.88 56983.63 88888.00 2010-04-21 18:11:14.644 111 13129.26 445.50 56983.02 88888.00 2010-04-21 18:11:15.644 111 13129.00 445.63 56983.26 88888.00 2010-04-21 18:11:16.644 111 13128.87 445.25 56983.63 88888.00 2010-04-21 18:11:17.644 111 13129.65 445.63 56983.26 88888.00 2010-04-21 18:11:18.644 111 13129.13 445.50 56983.14 88888.00 2010-04-21 18:11:19.644 111 13129.26 445.63 56982.41 88888.00 2010-04-21 18:11:20.644 111 13128.87 445.25 56982.89 88888.00 2010-04-21 18:11:21.644 111 13129.13 445.63 56982.53 88888.00 2010-04-21 18:11:22.644 111 13129.13 445.75 56983.14 88888.00 2010-04-21 18:11:23.644 111 13129.13 445.38 56983.14 88888.00 2010-04-21 18:11:24.644 111 13128.87 445.38 56983.14 88888.00 2010-04-21 18:11:25.644 111 13129.13 445.63 56982.65 88888.00 2010-04-21 18:11:26.644 111 13129.39 446.25 56982.29 88888.00 2010-04-21 18:11:27.644 111 13128.87 445.87 56982.89 88888.00 2010-04-21 18:11:28.644 111 13128.74 445.75 56983.14 88888.00 2010-04-21 18:11:29.644 111 13128.22 445.75 56982.77 88888.00 2010-04-21 18:11:30.644 111 13129.13 445.50 56982.89 88888.00 2010-04-21 18:11:31.644 111 13129.00 446.00 56982.77 88888.00 2010-04-21 18:11:32.644 111 13129.78 446.25 56982.65 88888.00 2010-04-21 18:11:33.644 111 13129.00 446.49 56983.14 88888.00 2010-04-21 18:11:34.644 111 13128.48 445.75 56982.77 88888.00 2010-04-21 18:11:35.644 111 13129.39 445.63 56983.14 88888.00 2010-04-21 18:11:36.644 111 13128.48 445.50 56982.41 88888.00 2010-04-21 18:11:37.644 111 13129.26 445.63 56983.75 88888.00 2010-04-21 18:11:38.644 111 13129.13 445.87 56983.51 88888.00 2010-04-21 18:11:39.644 111 13128.74 445.87 56982.77 88888.00 2010-04-21 18:11:40.644 111 13129.65 446.00 56983.14 88888.00 2010-04-21 18:11:41.644 111 13129.65 445.75 56983.39 88888.00 2010-04-21 18:11:42.644 111 13129.65 446.12 56983.02 88888.00 2010-04-21 18:11:43.644 111 13129.00 446.12 56983.14 88888.00 2010-04-21 18:11:44.644 111 13129.65 445.38 56982.29 88888.00 2010-04-21 18:11:45.644 111 13128.74 445.75 56983.26 88888.00 2010-04-21 18:11:46.644 111 13129.39 445.87 56983.39 88888.00 2010-04-21 18:11:47.644 111 13129.39 445.50 56983.39 88888.00 2010-04-21 18:11:48.644 111 13129.52 445.63 56982.65 88888.00 2010-04-21 18:11:49.644 111 13129.13 445.38 56983.75 88888.00 2010-04-21 18:11:50.644 111 13129.13 445.50 56983.51 88888.00 2010-04-21 18:11:51.644 111 13129.39 446.37 56983.39 88888.00 2010-04-21 18:11:52.644 111 13129.52 446.37 56982.41 88888.00 2010-04-21 18:11:53.644 111 13129.26 445.38 56983.14 88888.00 2010-04-21 18:11:54.644 111 13130.56 445.25 56983.39 88888.00 2010-04-21 18:11:55.644 111 13129.65 445.01 56982.65 88888.00 2010-04-21 18:11:56.644 111 13130.56 445.13 56982.77 88888.00 2010-04-21 18:11:57.644 111 13130.17 444.88 56982.53 88888.00 2010-04-21 18:11:58.644 111 13130.17 445.13 56983.26 88888.00 2010-04-21 18:11:59.644 111 13130.43 444.39 56982.65 88888.00 2010-04-21 18:12:00.644 111 13130.30 444.64 56982.53 88888.00 2010-04-21 18:12:01.644 111 13130.30 445.50 56982.53 88888.00 2010-04-21 18:12:02.644 111 13130.30 445.01 56982.89 88888.00 2010-04-21 18:12:03.644 111 13130.56 445.13 56982.89 88888.00 2010-04-21 18:12:04.644 111 13130.82 445.38 56982.89 88888.00 2010-04-21 18:12:05.644 111 13130.95 445.25 56982.65 88888.00 2010-04-21 18:12:06.644 111 13130.95 445.87 56983.14 88888.00 2010-04-21 18:12:07.644 111 13130.69 446.00 56983.26 88888.00 2010-04-21 18:12:08.644 111 13130.56 445.13 56982.89 88888.00 2010-04-21 18:12:09.644 111 13130.43 445.75 56983.26 88888.00 2010-04-21 18:12:10.644 111 13130.95 445.63 56982.41 88888.00 2010-04-21 18:12:11.644 111 13130.43 444.51 56983.39 88888.00 2010-04-21 18:12:12.644 111 13129.91 445.01 56983.39 88888.00 2010-04-21 18:12:13.644 111 13130.43 444.64 56983.26 88888.00 2010-04-21 18:12:14.644 111 13130.82 445.01 56982.53 88888.00 2010-04-21 18:12:15.644 111 13130.30 445.75 56983.63 88888.00 2010-04-21 18:12:16.644 111 13131.34 445.13 56983.26 88888.00 2010-04-21 18:12:17.644 111 13130.69 445.38 56982.53 88888.00 2010-04-21 18:12:18.644 111 13130.30 445.13 56982.89 88888.00 2010-04-21 18:12:19.644 111 13130.43 444.88 56983.39 88888.00 2010-04-21 18:12:20.644 111 13130.95 445.38 56983.14 88888.00 2010-04-21 18:12:21.644 111 13130.95 444.64 56982.29 88888.00 2010-04-21 18:12:22.644 111 13130.30 445.25 56982.89 88888.00 2010-04-21 18:12:23.644 111 13130.95 445.01 56982.65 88888.00 2010-04-21 18:12:24.644 111 13130.30 445.25 56982.04 88888.00 2010-04-21 18:12:25.644 111 13130.30 445.50 56983.02 88888.00 2010-04-21 18:12:26.644 111 13130.82 444.88 56982.04 88888.00 2010-04-21 18:12:27.644 111 13130.56 445.25 56982.65 88888.00 2010-04-21 18:12:28.644 111 13130.82 445.38 56982.29 88888.00 2010-04-21 18:12:29.644 111 13129.78 446.00 56983.14 88888.00 2010-04-21 18:12:30.644 111 13130.56 445.25 56982.89 88888.00 2010-04-21 18:12:31.644 111 13131.08 445.50 56982.65 88888.00 2010-04-21 18:12:32.644 111 13130.69 445.38 56982.89 88888.00 2010-04-21 18:12:33.644 111 13131.08 445.01 56983.51 88888.00 2010-04-21 18:12:34.644 111 13130.04 445.25 56982.77 88888.00 2010-04-21 18:12:35.644 111 13130.95 445.87 56982.89 88888.00 2010-04-21 18:12:36.644 111 13131.34 445.87 56983.02 88888.00 2010-04-21 18:12:37.644 111 13130.82 445.50 56983.63 88888.00 2010-04-21 18:12:38.644 111 13130.82 446.00 56982.77 88888.00 2010-04-21 18:12:39.644 111 13130.04 445.50 56982.89 88888.00 2010-04-21 18:12:40.644 111 13131.08 445.50 56982.89 88888.00 2010-04-21 18:12:41.644 111 13131.34 445.87 56983.88 88888.00 2010-04-21 18:12:42.644 111 13130.43 445.75 56983.14 88888.00 2010-04-21 18:12:43.644 111 13130.69 445.25 56982.77 88888.00 2010-04-21 18:12:44.644 111 13131.08 445.50 56983.39 88888.00 2010-04-21 18:12:45.644 111 13130.69 445.50 56981.92 88888.00 2010-04-21 18:12:46.643 111 13131.34 445.50 56982.89 88888.00 2010-04-21 18:12:47.643 111 13130.17 446.12 56983.02 88888.00 2010-04-21 18:12:48.643 111 13130.30 445.63 56982.53 88888.00 2010-04-21 18:12:49.643 111 13130.43 445.13 56983.02 88888.00 2010-04-21 18:12:50.643 111 13130.30 446.25 56983.14 88888.00 2010-04-21 18:12:51.643 111 13130.56 445.63 56983.14 88888.00 2010-04-21 18:12:52.643 111 13130.43 445.50 56982.65 88888.00 2010-04-21 18:12:53.643 111 13130.17 446.49 56982.65 88888.00 2010-04-21 18:12:54.643 111 13130.43 444.88 56982.77 88888.00 2010-04-21 18:12:55.643 111 13129.91 445.25 56982.89 88888.00 2010-04-21 18:12:56.643 111 13130.04 445.38 56983.51 88888.00 2010-04-21 18:12:57.643 111 13130.04 445.63 56983.26 88888.00 2010-04-21 18:12:58.643 111 13129.26 446.00 56982.77 88888.00 2010-04-21 18:12:59.643 111 13129.52 445.50 56982.16 88888.00 2010-04-21 18:13:00.643 111 13129.78 446.12 56982.53 88888.00 2010-04-21 18:13:01.643 111 13129.91 445.01 56982.29 88888.00 2010-04-21 18:13:02.643 111 13129.26 445.38 56982.77 88888.00 2010-04-21 18:13:03.643 111 13129.78 445.38 56982.65 88888.00 2010-04-21 18:13:04.643 111 13129.52 445.25 56982.65 88888.00 2010-04-21 18:13:05.643 111 13129.13 445.38 56982.77 88888.00 2010-04-21 18:13:06.643 111 13129.00 445.38 56982.53 88888.00 2010-04-21 18:13:07.643 111 13129.52 446.12 56982.89 88888.00 2010-04-21 18:13:08.643 111 13129.00 445.63 56982.29 88888.00 2010-04-21 18:13:09.643 111 13129.13 446.00 56983.02 88888.00 2010-04-21 18:13:10.643 111 13129.78 446.00 56982.16 88888.00 2010-04-21 18:13:11.643 111 13129.52 445.50 56982.41 88888.00 2010-04-21 18:13:12.643 111 13128.74 446.49 56982.29 88888.00 2010-04-21 18:13:13.643 111 13129.65 445.75 56982.41 88888.00 2010-04-21 18:13:14.643 111 13129.52 446.86 56983.26 88888.00 2010-04-21 18:13:15.643 111 13129.26 445.87 56983.14 88888.00 2010-04-21 18:13:16.643 111 13129.26 445.75 56981.92 88888.00 2010-04-21 18:13:17.643 111 13129.52 446.00 56982.53 88888.00 2010-04-21 18:13:18.643 111 13128.74 446.25 56982.65 88888.00 2010-04-21 18:13:19.643 111 13127.83 446.25 56983.02 88888.00 2010-04-21 18:13:20.643 111 13128.87 445.87 56983.02 88888.00 2010-04-21 18:13:21.643 111 13129.13 445.50 56981.43 88888.00 2010-04-21 18:13:22.643 111 13129.78 445.25 56981.80 88888.00 2010-04-21 18:13:23.643 111 13129.13 445.63 56981.43 88888.00 2010-04-21 18:13:24.643 111 13128.48 445.13 56981.55 88888.00 2010-04-21 18:13:25.643 111 13129.13 444.64 56981.67 88888.00 2010-04-21 18:13:26.643 111 13128.48 445.87 56982.41 88888.00 2010-04-21 18:13:27.643 111 13128.22 445.50 56981.92 88888.00 2010-04-21 18:13:28.643 111 13128.35 445.25 56982.77 88888.00 2010-04-21 18:13:29.643 111 13128.09 445.01 56982.53 88888.00 2010-04-21 18:13:30.643 111 13128.74 445.63 56982.29 88888.00 2010-04-21 18:13:31.643 111 13128.22 445.75 56982.53 88888.00 2010-04-21 18:13:32.643 111 13128.35 445.50 56982.77 88888.00 2010-04-21 18:13:33.643 111 13127.96 445.63 56981.31 88888.00 2010-04-21 18:13:34.643 111 13128.22 446.12 56982.29 88888.00 2010-04-21 18:13:35.643 111 13128.48 446.25 56981.92 88888.00 2010-04-21 18:13:36.643 111 13128.35 446.37 56981.67 88888.00 2010-04-21 18:13:37.643 111 13128.09 445.87 56981.80 88888.00 2010-04-21 18:13:38.643 111 13126.92 445.87 56982.16 88888.00 2010-04-21 18:13:39.643 111 13127.57 446.25 56981.80 88888.00 2010-04-21 18:13:40.643 111 13127.70 446.99 56982.16 88888.00 2010-04-21 18:13:41.643 111 13128.22 447.11 56981.43 88888.00 2010-04-21 18:13:42.643 111 13128.22 445.87 56981.31 88888.00 2010-04-21 18:13:43.643 111 13127.70 446.49 56981.67 88888.00 2010-04-21 18:13:44.643 111 13127.31 446.86 56981.67 88888.00 2010-04-21 18:13:45.643 111 13127.44 446.62 56981.67 88888.00 2010-04-21 18:13:46.643 111 13127.31 446.74 56981.67 88888.00 2010-04-21 18:13:47.643 111 13126.79 446.86 56982.16 88888.00 2010-04-21 18:13:48.643 111 13126.27 446.99 56981.55 88888.00 2010-04-21 18:13:49.643 111 13126.66 446.62 56982.29 88888.00 2010-04-21 18:13:50.643 111 13126.14 446.37 56981.92 88888.00 2010-04-21 18:13:51.643 111 13126.53 446.86 56982.53 88888.00 2010-04-21 18:13:52.643 111 13126.40 447.61 56982.65 88888.00 2010-04-21 18:13:53.643 111 13126.01 446.12 56982.41 88888.00 2010-04-21 18:13:54.643 111 13126.66 446.49 56981.92 88888.00 2010-04-21 18:13:55.643 111 13126.14 446.99 56982.29 88888.00 2010-04-21 18:13:56.643 111 13126.40 446.74 56982.53 88888.00 2010-04-21 18:13:57.643 111 13126.01 446.99 56982.65 88888.00 2010-04-21 18:13:58.643 111 13126.01 446.49 56982.04 88888.00 2010-04-21 18:13:59.643 111 13125.88 446.62 56982.41 88888.00 2010-04-21 18:14:00.643 111 13126.14 447.36 56981.92 88888.00 2010-04-21 18:14:01.643 111 13126.27 446.86 56982.41 88888.00 2010-04-21 18:14:02.643 111 13125.75 447.61 56981.67 88888.00 2010-04-21 18:14:03.643 111 13125.37 447.73 56981.80 88888.00 2010-04-21 18:14:04.643 111 13125.62 447.61 56982.41 88888.00 2010-04-21 18:14:05.643 111 13125.62 447.61 56982.04 88888.00 2010-04-21 18:14:06.643 111 13126.27 448.47 56982.04 88888.00 2010-04-21 18:14:07.643 111 13126.14 447.73 56982.16 88888.00 2010-04-21 18:14:08.643 111 13125.50 447.73 56981.43 88888.00 2010-04-21 18:14:09.643 111 13125.75 447.86 56981.55 88888.00 2010-04-21 18:14:10.643 111 13124.98 447.73 56981.43 88888.00 2010-04-21 18:14:11.643 111 13125.24 447.73 56982.29 88888.00 2010-04-21 18:14:12.643 111 13124.98 447.73 56981.55 88888.00 2010-04-21 18:14:13.643 111 13124.59 447.48 56981.80 88888.00 2010-04-21 18:14:14.643 111 13124.98 448.72 56981.80 88888.00 2010-04-21 18:14:15.643 111 13125.88 447.36 56981.80 88888.00 2010-04-21 18:14:16.643 111 13125.24 447.73 56981.55 88888.00 2010-04-21 18:14:17.643 111 13124.72 448.10 56981.18 88888.00 2010-04-21 18:14:18.643 111 13124.59 447.36 56981.92 88888.00 2010-04-21 18:14:19.643 111 13124.72 447.98 56981.92 88888.00 2010-04-21 18:14:20.643 111 13124.98 447.61 56981.06 88888.00 2010-04-21 18:14:21.643 111 13124.85 448.47 56981.18 88888.00 2010-04-21 18:14:22.643 111 13125.11 448.35 56981.80 88888.00 2010-04-21 18:14:23.643 111 13124.46 449.22 56981.43 88888.00 2010-04-21 18:14:24.643 111 13125.62 448.47 56982.04 88888.00 2010-04-21 18:14:25.643 111 13124.59 448.47 56981.67 88888.00 2010-04-21 18:14:26.643 111 13124.46 449.71 56981.67 88888.00 2010-04-21 18:14:27.643 111 13124.59 448.35 56981.92 88888.00 2010-04-21 18:14:28.643 111 13124.98 449.22 56980.94 88888.00 2010-04-21 18:14:29.643 111 13124.59 448.72 56981.67 88888.00 2010-04-21 18:14:30.643 111 13124.98 447.98 56981.80 88888.00 2010-04-21 18:14:31.643 111 13125.50 448.72 56981.55 88888.00 2010-04-21 18:14:32.643 111 13124.98 449.47 56981.55 88888.00 2010-04-21 18:14:33.643 111 13124.59 448.72 56981.80 88888.00 2010-04-21 18:14:34.643 111 13124.33 448.35 56981.67 88888.00 2010-04-21 18:14:35.643 111 13124.20 449.59 56981.06 88888.00 2010-04-21 18:14:36.643 111 13124.98 448.23 56981.18 88888.00 2010-04-21 18:14:37.643 111 13124.85 449.22 56981.31 88888.00 2010-04-21 18:14:38.643 111 13125.11 449.34 56981.18 88888.00 2010-04-21 18:14:39.643 111 13125.11 449.71 56982.41 88888.00 2010-04-21 18:14:40.643 111 13125.11 449.22 56981.67 88888.00 2010-04-21 18:14:41.643 111 13124.20 448.85 56981.92 88888.00 2010-04-21 18:14:42.643 111 13124.98 448.97 56981.43 88888.00 2010-04-21 18:14:43.643 111 13124.72 448.47 56981.55 88888.00 2010-04-21 18:14:44.643 111 13124.98 449.09 56982.16 88888.00 2010-04-21 18:14:45.643 111 13125.75 449.47 56981.06 88888.00 2010-04-21 18:14:46.643 111 13125.11 448.97 56981.55 88888.00 2010-04-21 18:14:47.643 111 13124.46 449.09 56982.41 88888.00 2010-04-21 18:14:48.643 111 13124.46 448.97 56981.67 88888.00 2010-04-21 18:14:49.643 111 13125.62 448.85 56981.06 88888.00 2010-04-21 18:14:50.643 111 13124.85 449.22 56981.18 88888.00 2010-04-21 18:14:51.643 111 13123.81 448.10 56981.67 88888.00 2010-04-21 18:14:52.643 111 13124.72 448.97 56981.92 88888.00 2010-04-21 18:14:53.643 111 13124.85 449.96 56981.80 88888.00 2010-04-21 18:14:54.643 111 13125.11 449.59 56981.67 88888.00 2010-04-21 18:14:55.643 111 13124.85 449.34 56981.43 88888.00 2010-04-21 18:14:56.643 111 13124.33 448.47 56981.43 88888.00 2010-04-21 18:14:57.643 111 13125.62 449.34 56981.92 88888.00 2010-04-21 18:14:58.643 111 13124.98 449.34 56981.80 88888.00 2010-04-21 18:14:59.643 111 13125.24 449.71 56981.43 88888.00 2010-04-21 18:15:00.643 111 13124.85 449.34 56982.04 88888.00 2010-04-21 18:15:01.643 111 13124.72 449.22 56981.06 88888.00 2010-04-21 18:15:02.643 111 13125.50 449.59 56981.43 88888.00 2010-04-21 18:15:03.643 111 13125.50 449.47 56981.80 88888.00 2010-04-21 18:15:04.643 111 13125.50 449.71 56981.80 88888.00 2010-04-21 18:15:05.643 111 13124.59 449.71 56981.43 88888.00 2010-04-21 18:15:06.643 111 13124.98 449.59 56981.67 88888.00 2010-04-21 18:15:07.643 111 13124.98 449.34 56981.31 88888.00 2010-04-21 18:15:08.643 111 13124.20 450.21 56982.16 88888.00 2010-04-21 18:15:09.643 111 13125.37 449.96 56981.55 88888.00 2010-04-21 18:15:10.643 111 13124.85 449.84 56982.16 88888.00 2010-04-21 18:15:11.643 111 13125.37 448.72 56981.67 88888.00 2010-04-21 18:15:12.643 111 13125.11 450.33 56981.67 88888.00 2010-04-21 18:15:13.643 111 13125.37 449.47 56981.18 88888.00 2010-04-21 18:15:14.643 111 13124.72 449.59 56982.04 88888.00 2010-04-21 18:15:15.643 111 13124.98 449.84 56981.55 88888.00 2010-04-21 18:15:16.643 111 13125.37 450.21 56981.31 88888.00 2010-04-21 18:15:17.643 111 13125.50 449.96 56981.31 88888.00 2010-04-21 18:15:18.643 111 13125.24 449.84 56981.31 88888.00 2010-04-21 18:15:19.643 111 13125.62 449.96 56980.70 88888.00 2010-04-21 18:15:20.643 111 13125.11 450.46 56981.06 88888.00 2010-04-21 18:15:21.643 111 13125.11 449.84 56981.06 88888.00 2010-04-21 18:15:22.643 111 13125.11 450.21 56981.55 88888.00 2010-04-21 18:15:23.643 111 13126.01 450.08 56982.04 88888.00 2010-04-21 18:15:24.643 111 13124.72 449.96 56981.55 88888.00 2010-04-21 18:15:25.643 111 13125.24 450.33 56981.67 88888.00 2010-04-21 18:15:26.643 111 13125.37 450.33 56981.18 88888.00 2010-04-21 18:15:27.643 111 13125.24 450.46 56981.80 88888.00 2010-04-21 18:15:28.643 111 13124.59 450.33 56981.06 88888.00 2010-04-21 18:15:29.643 111 13124.98 449.96 56981.31 88888.00 2010-04-21 18:15:30.643 111 13124.85 449.71 56981.92 88888.00 2010-04-21 18:15:31.643 111 13125.50 450.58 56981.67 88888.00 2010-04-21 18:15:32.643 111 13125.37 451.08 56981.43 88888.00 2010-04-21 18:15:33.643 111 13125.11 450.58 56982.29 88888.00 2010-04-21 18:15:34.643 111 13124.72 450.46 56981.92 88888.00 2010-04-21 18:15:35.643 111 13125.50 449.71 56981.31 88888.00 2010-04-21 18:15:36.643 111 13126.14 450.08 56981.55 88888.00 2010-04-21 18:15:37.643 111 13125.50 450.83 56980.94 88888.00 2010-04-21 18:15:38.643 111 13125.50 450.46 56980.94 88888.00 2010-04-21 18:15:39.643 111 13125.50 450.46 56981.18 88888.00 2010-04-21 18:15:40.643 111 13125.24 450.58 56982.29 88888.00 2010-04-21 18:15:41.643 111 13124.72 450.83 56981.06 88888.00 2010-04-21 18:15:42.643 111 13125.37 450.70 56981.92 88888.00 2010-04-21 18:15:43.643 111 13125.37 450.58 56981.80 88888.00 2010-04-21 18:15:44.643 111 13125.50 450.70 56981.92 88888.00 2010-04-21 18:15:45.643 111 13125.88 450.95 56980.94 88888.00 2010-04-21 18:15:46.643 111 13125.50 450.33 56981.06 88888.00 2010-04-21 18:15:47.643 111 13126.01 450.58 56980.94 88888.00 2010-04-21 18:15:48.643 111 13126.27 450.83 56980.94 88888.00 2010-04-21 18:15:49.643 111 13125.50 450.95 56981.43 88888.00 2010-04-21 18:15:50.643 111 13126.27 450.83 56981.31 88888.00 2010-04-21 18:15:51.643 111 13126.14 450.70 56981.43 88888.00 2010-04-21 18:15:52.643 111 13125.37 450.83 56982.29 88888.00 2010-04-21 18:15:53.643 111 13125.88 450.95 56981.55 88888.00 2010-04-21 18:15:54.643 111 13126.53 450.83 56981.31 88888.00 2010-04-21 18:15:55.643 111 13126.53 451.32 56981.55 88888.00 2010-04-21 18:15:56.643 111 13125.75 450.83 56981.43 88888.00 2010-04-21 18:15:57.643 111 13126.01 450.95 56981.92 88888.00 2010-04-21 18:15:58.643 111 13126.40 450.58 56981.43 88888.00 2010-04-21 18:15:59.643 111 13126.79 450.95 56982.41 88888.00 2010-04-21 18:16:00.643 111 13126.53 450.58 56981.43 88888.00 2010-04-21 18:16:01.643 111 13126.27 450.58 56981.06 88888.00 2010-04-21 18:16:02.643 111 13126.53 452.07 56981.18 88888.00 2010-04-21 18:16:03.643 111 13126.53 450.70 56981.31 88888.00 2010-04-21 18:16:04.643 111 13126.14 451.45 56982.16 88888.00 2010-04-21 18:16:05.643 111 13126.27 450.95 56981.67 88888.00 2010-04-21 18:16:06.643 111 13126.66 451.57 56980.94 88888.00 2010-04-21 18:16:07.643 111 13126.79 451.20 56982.16 88888.00 2010-04-21 18:16:08.643 111 13126.14 451.32 56981.80 88888.00 2010-04-21 18:16:09.643 111 13126.66 451.82 56981.67 88888.00 2010-04-21 18:16:10.643 111 13126.01 451.45 56981.55 88888.00 2010-04-21 18:16:11.643 111 13126.79 451.57 56981.31 88888.00 2010-04-21 18:16:12.643 111 13126.66 451.69 56981.55 88888.00 2010-04-21 18:16:13.643 111 13126.92 451.57 56981.67 88888.00 2010-04-21 18:16:14.643 111 13127.18 451.82 56981.67 88888.00 2010-04-21 18:16:15.643 111 13127.18 451.69 56981.06 88888.00 2010-04-21 18:16:16.643 111 13127.70 451.69 56982.53 88888.00 2010-04-21 18:16:17.643 111 13127.44 452.19 56981.55 88888.00 2010-04-21 18:16:18.643 111 13126.92 452.07 56982.29 88888.00 2010-04-21 18:16:19.643 111 13126.79 451.94 56982.65 88888.00 2010-04-21 18:16:20.643 111 13127.44 451.82 56982.16 88888.00 2010-04-21 18:16:21.643 111 13127.05 452.56 56981.67 88888.00 2010-04-21 18:16:22.643 111 13127.31 451.94 56981.80 88888.00 2010-04-21 18:16:23.643 111 13126.79 452.19 56982.29 88888.00 2010-04-21 18:16:24.643 111 13127.18 452.07 56982.04 88888.00 2010-04-21 18:16:25.643 111 13126.92 452.31 56982.41 88888.00 2010-04-21 18:16:26.643 111 13127.31 451.94 56981.67 88888.00 2010-04-21 18:16:27.643 111 13127.05 452.44 56982.29 88888.00 2010-04-21 18:16:28.643 111 13127.31 451.57 56981.55 88888.00 2010-04-21 18:16:29.643 111 13127.31 451.08 56982.41 88888.00 2010-04-21 18:16:30.643 111 13127.83 452.19 56980.94 88888.00 2010-04-21 18:16:31.643 111 13127.31 452.19 56980.82 88888.00 2010-04-21 18:16:32.643 111 13127.70 452.07 56981.43 88888.00 2010-04-21 18:16:33.643 111 13127.70 452.56 56981.43 88888.00 2010-04-21 18:16:34.643 111 13128.22 452.07 56982.41 88888.00 2010-04-21 18:16:35.643 111 13127.96 452.81 56981.92 88888.00 2010-04-21 18:16:36.643 111 13127.96 452.31 56982.41 88888.00 2010-04-21 18:16:37.643 111 13128.74 452.44 56982.29 88888.00 2010-04-21 18:16:38.643 111 13127.83 452.56 56981.92 88888.00 2010-04-21 18:16:39.643 111 13128.09 452.81 56981.80 88888.00 2010-04-21 18:16:40.643 111 13128.74 453.43 56982.53 88888.00 2010-04-21 18:16:41.643 111 13129.00 452.56 56981.92 88888.00 2010-04-21 18:16:42.643 111 13127.44 452.44 56982.53 88888.00 2010-04-21 18:16:43.643 111 13128.09 452.19 56982.41 88888.00 2010-04-21 18:16:44.643 111 13128.48 453.30 56981.80 88888.00 2010-04-21 18:16:45.643 111 13128.22 453.55 56982.04 88888.00 2010-04-21 18:16:46.643 111 13128.09 453.18 56982.16 88888.00 2010-04-21 18:16:47.643 111 13128.22 452.69 56982.41 88888.00 2010-04-21 18:16:48.643 111 13127.83 452.69 56982.65 88888.00 2010-04-21 18:16:49.643 111 13127.96 452.56 56982.29 88888.00 2010-04-21 18:16:50.643 111 13127.05 452.56 56982.65 88888.00 2010-04-21 18:16:51.643 111 13128.35 451.69 56982.89 88888.00 2010-04-21 18:16:52.643 111 13128.48 452.93 56983.26 88888.00 2010-04-21 18:16:53.643 111 13128.22 452.44 56982.29 88888.00 2010-04-21 18:16:54.643 111 13128.22 453.06 56982.29 88888.00 2010-04-21 18:16:55.643 111 13128.61 453.30 56982.41 88888.00 2010-04-21 18:16:56.643 111 13128.87 452.81 56982.41 88888.00 2010-04-21 18:16:57.643 111 13128.61 452.56 56983.14 88888.00 2010-04-21 18:16:58.643 111 13129.13 453.18 56982.29 88888.00 2010-04-21 18:16:59.643 111 13129.26 453.06 56982.41 88888.00 2010-04-21 18:17:00.643 111 13128.87 452.69 56982.41 88888.00 2010-04-21 18:17:01.643 111 13129.13 453.43 56982.41 88888.00 2010-04-21 18:17:02.643 111 13128.48 453.30 56983.26 88888.00 2010-04-21 18:17:03.643 111 13128.87 453.18 56983.02 88888.00 2010-04-21 18:17:04.643 111 13129.26 453.55 56982.89 88888.00 2010-04-21 18:17:05.643 111 13129.65 453.43 56982.89 88888.00 2010-04-21 18:17:06.643 111 13129.00 453.80 56982.77 88888.00 2010-04-21 18:17:07.643 111 13129.39 452.56 56982.77 88888.00 2010-04-21 18:17:08.643 111 13129.39 453.18 56982.89 88888.00 2010-04-21 18:17:09.643 111 13129.78 452.69 56982.53 88888.00 2010-04-21 18:17:11.643 111 13129.91 452.93 56982.77 88888.00 2010-04-21 18:17:12.643 111 13129.52 452.93 56982.89 88888.00 2010-04-21 18:17:13.643 111 13129.26 453.55 56982.41 88888.00 2010-04-21 18:17:14.643 111 13129.26 452.93 56982.77 88888.00 2010-04-21 18:17:15.643 111 13129.91 453.18 56982.53 88888.00 2010-04-21 18:17:16.643 111 13130.17 452.56 56982.04 88888.00 2010-04-21 18:17:17.643 111 13129.78 452.81 56982.29 88888.00 2010-04-21 18:17:18.643 111 13129.39 452.81 56982.41 88888.00 2010-04-21 18:17:19.643 111 13129.26 452.56 56983.75 88888.00 2010-04-21 18:17:20.643 111 13129.91 453.30 56982.41 88888.00 2010-04-21 18:17:21.643 111 13129.39 452.81 56982.53 88888.00 2010-04-21 18:17:22.643 111 13129.39 452.69 56983.14 88888.00 2010-04-21 18:17:23.643 111 13129.91 453.06 56983.14 88888.00 2010-04-21 18:17:24.643 111 13130.43 453.92 56983.26 88888.00 2010-04-21 18:17:25.643 111 13130.04 453.30 56982.89 88888.00 2010-04-21 18:17:26.643 111 13130.17 453.80 56983.51 88888.00 2010-04-21 18:17:27.643 111 13130.43 453.30 56983.51 88888.00 2010-04-21 18:17:28.643 111 13130.56 453.18 56983.88 88888.00 2010-04-21 18:17:29.643 111 13130.17 453.30 56982.53 88888.00 2010-04-21 18:17:30.643 111 13131.34 452.69 56984.00 88888.00 2010-04-21 18:17:31.643 111 13130.43 452.93 56983.75 88888.00 2010-04-21 18:17:32.643 111 13130.69 453.68 56983.39 88888.00 2010-04-21 18:17:33.643 111 13130.43 452.93 56982.53 88888.00 2010-04-21 18:17:34.643 111 13130.43 453.43 56983.51 88888.00 2010-04-21 18:17:35.643 111 13130.56 453.30 56983.14 88888.00 2010-04-21 18:17:36.643 111 13131.47 453.55 56983.75 88888.00 2010-04-21 18:17:37.643 111 13130.56 453.18 56983.26 88888.00 2010-04-21 18:17:38.643 111 13130.43 453.30 56983.63 88888.00 2010-04-21 18:17:39.643 111 13130.69 452.31 56983.02 88888.00 2010-04-21 18:17:40.643 111 13130.56 453.30 56983.63 88888.00 2010-04-21 18:17:41.643 111 13130.43 453.30 56983.14 88888.00 2010-04-21 18:17:42.643 111 13130.43 452.69 56984.00 88888.00 2010-04-21 18:17:43.643 111 13130.43 452.44 56982.16 88888.00 2010-04-21 18:17:44.643 111 13130.95 453.06 56983.02 88888.00 2010-04-21 18:17:45.643 111 13130.95 453.43 56983.63 88888.00 2010-04-21 18:17:46.643 111 13130.95 452.69 56983.39 88888.00 2010-04-21 18:17:47.643 111 13131.08 453.06 56983.63 88888.00 2010-04-21 18:17:48.643 111 13131.86 452.81 56983.63 88888.00 2010-04-21 18:17:49.643 111 13132.12 453.18 56983.26 88888.00 2010-04-21 18:17:50.643 111 13131.34 452.44 56983.02 88888.00 2010-04-21 18:17:51.643 111 13131.86 452.69 56983.63 88888.00 2010-04-21 18:17:52.643 111 13131.99 452.69 56984.12 88888.00 2010-04-21 18:17:53.643 111 13131.47 453.55 56984.12 88888.00 2010-04-21 18:17:54.643 111 13131.47 452.93 56983.51 88888.00 2010-04-21 18:17:55.643 111 13131.47 452.07 56982.77 88888.00 2010-04-21 18:17:56.643 111 13132.12 452.56 56982.04 88888.00 2010-04-21 18:17:57.643 111 13131.86 452.44 56983.26 88888.00 2010-04-21 18:17:58.643 111 13130.95 452.31 56983.39 88888.00 2010-04-21 18:17:59.643 111 13131.47 452.31 56983.51 88888.00 2010-04-21 18:18:00.643 111 13131.86 452.19 56984.12 88888.00 2010-04-21 18:18:01.643 111 13131.99 451.94 56982.41 88888.00 2010-04-21 18:18:02.643 111 13132.12 452.31 56983.88 88888.00 2010-04-21 18:18:03.643 111 13132.25 452.69 56982.53 88888.00 2010-04-21 18:18:04.643 111 13132.51 452.19 56983.39 88888.00 2010-04-21 18:18:05.643 111 13131.86 452.19 56983.63 88888.00 2010-04-21 18:18:06.643 111 13132.12 452.07 56983.63 88888.00 2010-04-21 18:18:07.643 111 13131.34 452.07 56983.88 88888.00 2010-04-21 18:18:08.643 111 13132.51 452.31 56984.00 88888.00 2010-04-21 18:18:09.643 111 13132.51 451.57 56983.51 88888.00 2010-04-21 18:18:10.643 111 13132.38 452.07 56984.00 88888.00 2010-04-21 18:18:11.643 111 13132.51 452.31 56984.12 88888.00 2010-04-21 18:18:12.643 111 13132.77 452.31 56983.51 88888.00 2010-04-21 18:18:13.643 111 13131.21 451.57 56983.75 88888.00 2010-04-21 18:18:14.643 111 13132.12 452.31 56983.63 88888.00 2010-04-21 18:18:15.643 111 13133.03 451.82 56984.00 88888.00 2010-04-21 18:18:16.643 111 13132.25 452.31 56984.61 88888.00 2010-04-21 18:18:17.643 111 13132.90 452.44 56984.00 88888.00 2010-04-21 18:18:18.643 111 13133.03 451.94 56983.63 88888.00 2010-04-21 18:18:19.643 111 13131.99 452.31 56983.51 88888.00 2010-04-21 18:18:20.643 111 13133.16 451.82 56984.36 88888.00 2010-04-21 18:18:21.643 111 13133.42 452.56 56983.88 88888.00 2010-04-21 18:18:22.643 111 13133.29 452.69 56983.88 88888.00 2010-04-21 18:18:23.643 111 13133.16 452.81 56984.00 88888.00 2010-04-21 18:18:24.643 111 13133.29 451.45 56984.00 88888.00 2010-04-21 18:18:25.643 111 13132.77 452.31 56984.48 88888.00 2010-04-21 18:18:26.643 111 13133.03 452.44 56984.00 88888.00 2010-04-21 18:18:27.643 111 13133.16 452.31 56983.75 88888.00 2010-04-21 18:18:28.643 111 13133.55 452.69 56984.00 88888.00 2010-04-21 18:18:29.643 111 13133.42 452.31 56984.12 88888.00 2010-04-21 18:18:30.643 111 13132.77 451.82 56984.00 88888.00 2010-04-21 18:18:31.643 111 13132.64 452.44 56984.36 88888.00 2010-04-21 18:18:32.643 111 13133.03 451.45 56983.88 88888.00 2010-04-21 18:18:33.643 111 13132.25 452.19 56983.75 88888.00 2010-04-21 18:18:34.643 111 13133.16 452.31 56984.36 88888.00 2010-04-21 18:18:35.643 111 13133.29 452.07 56984.73 88888.00 2010-04-21 18:18:36.643 111 13133.16 451.32 56984.24 88888.00 2010-04-21 18:18:37.643 111 13133.29 451.45 56984.12 88888.00 2010-04-21 18:18:38.643 111 13133.29 451.32 56984.12 88888.00 2010-04-21 18:18:39.643 111 13133.81 451.45 56984.00 88888.00 2010-04-21 18:18:40.643 111 13133.29 451.45 56984.00 88888.00 2010-04-21 18:18:41.643 111 13133.16 451.20 56984.98 88888.00 2010-04-21 18:18:42.643 111 13133.03 451.45 56984.12 88888.00 2010-04-21 18:18:43.643 111 13133.81 450.58 56984.36 88888.00 2010-04-21 18:18:44.643 111 13133.42 450.83 56984.85 88888.00 2010-04-21 18:18:45.643 111 13133.94 451.57 56984.73 88888.00 2010-04-21 18:18:46.643 111 13133.68 451.45 56984.36 88888.00 2010-04-21 18:18:47.643 111 13133.68 452.07 56984.48 88888.00 2010-04-21 18:18:48.643 111 13133.94 452.07 56984.12 88888.00 2010-04-21 18:18:49.643 111 13134.20 451.45 56984.36 88888.00 2010-04-21 18:18:50.643 111 13133.94 452.07 56984.73 88888.00 2010-04-21 18:18:51.643 111 13133.68 451.20 56984.73 88888.00 2010-04-21 18:18:52.643 111 13133.55 451.94 56984.48 88888.00 2010-04-21 18:18:53.643 111 13134.46 451.08 56984.48 88888.00 2010-04-21 18:18:54.643 111 13134.33 451.69 56983.63 88888.00 2010-04-21 18:18:55.643 111 13133.42 451.57 56984.61 88888.00 2010-04-21 18:18:56.643 111 13134.33 450.83 56984.24 88888.00 2010-04-21 18:18:57.643 111 13134.20 451.08 56983.88 88888.00 2010-04-21 18:18:58.643 111 13133.94 450.95 56983.75 88888.00 2010-04-21 18:18:59.643 111 13133.81 450.58 56984.61 88888.00 2010-04-21 18:19:00.643 111 13134.46 450.83 56984.12 88888.00 2010-04-21 18:19:01.643 111 13134.46 450.58 56984.73 88888.00 2010-04-21 18:19:02.643 111 13134.85 449.96 56983.75 88888.00 2010-04-21 18:19:03.643 111 13135.24 450.21 56984.61 88888.00 2010-04-21 18:19:04.643 111 13134.33 450.08 56984.73 88888.00 2010-04-21 18:19:05.643 111 13134.07 450.70 56984.00 88888.00 2010-04-21 18:19:06.643 111 13135.37 450.21 56984.48 88888.00 2010-04-21 18:19:07.643 111 13134.59 450.21 56983.88 88888.00 2010-04-21 18:19:08.643 111 13135.11 449.59 56984.85 88888.00 2010-04-21 18:19:09.643 111 13135.11 449.71 56984.12 88888.00 2010-04-21 18:19:10.643 111 13135.11 450.08 56984.61 88888.00 2010-04-21 18:19:11.643 111 13135.89 449.34 56984.61 88888.00 2010-04-21 18:19:12.643 111 13135.50 449.96 56985.34 88888.00 2010-04-21 18:19:13.643 111 13135.50 449.84 56984.36 88888.00 2010-04-21 18:19:14.643 111 13135.11 449.96 56984.73 88888.00 2010-04-21 18:19:15.643 111 13134.07 450.08 56984.36 88888.00 2010-04-21 18:19:16.643 111 13135.37 449.96 56984.24 88888.00 2010-04-21 18:19:17.643 111 13135.37 450.33 56984.00 88888.00 2010-04-21 18:19:18.643 111 13134.72 450.08 56984.48 88888.00 2010-04-21 18:19:19.643 111 13134.59 449.96 56984.24 88888.00 2010-04-21 18:19:20.643 111 13134.59 449.59 56984.24 88888.00 2010-04-21 18:19:21.643 111 13134.72 449.47 56984.48 88888.00 2010-04-21 18:19:22.643 111 13134.85 449.59 56984.12 88888.00 2010-04-21 18:19:23.643 111 13134.72 449.96 56984.24 88888.00 2010-04-21 18:19:24.643 111 13135.50 449.71 56983.88 88888.00 2010-04-21 18:19:25.643 111 13134.72 449.47 56983.88 88888.00 2010-04-21 18:19:26.643 111 13135.11 449.71 56983.88 88888.00 2010-04-21 18:19:27.643 111 13135.24 449.71 56984.24 88888.00 2010-04-21 18:19:28.643 111 13135.11 448.97 56984.48 88888.00 2010-04-21 18:19:29.643 111 13134.85 449.84 56984.36 88888.00 2010-04-21 18:19:30.643 111 13135.50 449.34 56984.73 88888.00 2010-04-21 18:19:31.643 111 13135.50 448.85 56983.51 88888.00 2010-04-21 18:19:32.643 111 13134.98 448.97 56983.51 88888.00 2010-04-21 18:19:33.643 111 13135.76 448.60 56983.75 88888.00 2010-04-21 18:19:34.643 111 13134.98 449.09 56983.88 88888.00 2010-04-21 18:19:35.643 111 13135.89 448.35 56983.51 88888.00 2010-04-21 18:19:36.643 111 13135.89 448.72 56984.24 88888.00 2010-04-21 18:19:37.643 111 13135.37 448.23 56983.14 88888.00 2010-04-21 18:19:38.643 111 13135.63 448.72 56983.63 88888.00 2010-04-21 18:19:39.643 111 13134.98 448.35 56984.24 88888.00 2010-04-21 18:19:40.643 111 13135.89 449.09 56984.24 88888.00 2010-04-21 18:19:41.643 111 13135.76 449.22 56983.26 88888.00 2010-04-21 18:19:42.643 111 13135.50 449.22 56983.63 88888.00 2010-04-21 18:19:43.643 111 13136.15 448.97 56983.51 88888.00 2010-04-21 18:19:44.643 111 13135.50 448.10 56984.36 88888.00 2010-04-21 18:19:45.643 111 13135.50 448.10 56983.63 88888.00 2010-04-21 18:19:46.643 111 13135.63 448.35 56984.85 88888.00 2010-04-21 18:19:47.643 111 13136.41 448.47 56984.12 88888.00 2010-04-21 18:19:48.643 111 13135.76 448.85 56984.36 88888.00 2010-04-21 18:19:49.643 111 13136.80 448.35 56984.12 88888.00 2010-04-21 18:19:50.643 111 13135.76 448.35 56983.88 88888.00 2010-04-21 18:19:51.643 111 13136.02 448.60 56983.26 88888.00 2010-04-21 18:19:52.643 111 13136.54 448.23 56982.53 88888.00 2010-04-21 18:19:53.643 111 13136.02 447.98 56984.12 88888.00 2010-04-21 18:19:54.643 111 13135.63 447.48 56983.63 88888.00 2010-04-21 18:19:55.643 111 13134.98 447.48 56983.51 88888.00 2010-04-21 18:19:56.643 111 13135.76 447.36 56984.73 88888.00 2010-04-21 18:19:57.643 111 13135.76 447.98 56984.85 88888.00 2010-04-21 18:19:58.643 111 13135.76 447.98 56984.12 88888.00 2010-04-21 18:19:59.643 111 13136.15 448.35 56984.73 88888.00 2010-04-21 18:20:00.643 111 13135.50 448.60 56984.61 88888.00 2010-04-21 18:20:01.643 111 13136.15 447.86 56984.36 88888.00 2010-04-21 18:20:02.643 111 13135.63 448.10 56984.61 88888.00 2010-04-21 18:20:03.643 111 13135.89 447.48 56984.36 88888.00 2010-04-21 18:20:04.643 111 13135.50 447.73 56984.85 88888.00 2010-04-21 18:20:05.643 111 13135.76 447.61 56984.36 88888.00 2010-04-21 18:20:06.643 111 13135.37 448.23 56984.73 88888.00 2010-04-21 18:20:07.643 111 13136.15 447.98 56985.10 88888.00 2010-04-21 18:20:08.643 111 13135.76 448.23 56984.48 88888.00 2010-04-21 18:20:09.643 111 13136.28 447.36 56984.73 88888.00 2010-04-21 18:20:10.643 111 13136.02 447.98 56984.73 88888.00 2010-04-21 18:20:11.643 111 13135.63 446.99 56984.24 88888.00 2010-04-21 18:20:12.643 111 13136.28 447.11 56984.48 88888.00 2010-04-21 18:20:13.643 111 13136.02 446.86 56984.85 88888.00 2010-04-21 18:20:14.643 111 13136.41 446.74 56985.22 88888.00 2010-04-21 18:20:15.643 111 13136.28 447.98 56984.85 88888.00 2010-04-21 18:20:16.643 111 13135.89 446.62 56984.61 88888.00 2010-04-21 18:20:17.643 111 13136.41 446.62 56985.22 88888.00 2010-04-21 18:20:18.643 111 13135.63 446.86 56984.36 88888.00 2010-04-21 18:20:19.643 111 13135.50 446.37 56984.24 88888.00 2010-04-21 18:20:20.643 111 13136.15 446.49 56983.88 88888.00 2010-04-21 18:20:21.643 111 13136.15 446.62 56984.24 88888.00 2010-04-21 18:20:22.643 111 13135.89 446.99 56984.61 88888.00 2010-04-21 18:20:23.643 111 13136.28 446.37 56984.12 88888.00 2010-04-21 18:20:24.643 111 13135.89 446.37 56984.12 88888.00 2010-04-21 18:20:25.643 111 13136.28 446.86 56982.65 88888.00 2010-04-21 18:20:26.643 111 13136.41 446.37 56984.24 88888.00 2010-04-21 18:20:27.643 111 13135.24 446.62 56984.36 88888.00 2010-04-21 18:20:28.643 111 13136.15 445.87 56984.12 88888.00 2010-04-21 18:20:29.643 111 13135.63 446.00 56984.36 88888.00 2010-04-21 18:20:30.643 111 13135.37 446.37 56984.24 88888.00 2010-04-21 18:20:31.643 111 13135.50 446.49 56984.61 88888.00 2010-04-21 18:20:32.643 111 13134.59 446.62 56984.61 88888.00 2010-04-21 18:20:33.643 111 13135.50 446.49 56984.61 88888.00 2010-04-21 18:20:34.643 111 13134.85 446.86 56984.98 88888.00 2010-04-21 18:20:35.643 111 13136.02 445.75 56984.61 88888.00 2010-04-21 18:20:36.643 111 13135.63 445.50 56984.85 88888.00 2010-04-21 18:20:37.643 111 13135.63 446.00 56984.61 88888.00 2010-04-21 18:20:38.643 111 13135.89 445.50 56984.61 88888.00 2010-04-21 18:20:39.643 111 13135.63 445.63 56984.85 88888.00 2010-04-21 18:20:40.643 111 13136.02 446.12 56984.85 88888.00 2010-04-21 18:20:41.643 111 13135.63 446.37 56984.12 88888.00 2010-04-21 18:20:42.643 111 13135.24 445.50 56984.48 88888.00 2010-04-21 18:20:43.643 111 13135.50 445.63 56984.48 88888.00 2010-04-21 18:20:44.643 111 13135.76 445.50 56984.12 88888.00 2010-04-21 18:20:45.643 111 13135.89 446.00 56984.24 88888.00 2010-04-21 18:20:46.643 111 13135.63 445.75 56984.85 88888.00 2010-04-21 18:20:47.643 111 13135.11 445.87 56984.00 88888.00 2010-04-21 18:20:48.643 111 13135.89 445.50 56984.48 88888.00 2010-04-21 18:20:49.643 111 13136.15 446.74 56984.12 88888.00 2010-04-21 18:20:50.643 111 13135.76 446.12 56984.73 88888.00 2010-04-21 18:20:51.643 111 13134.85 445.87 56984.48 88888.00 2010-04-21 18:20:52.643 111 13135.24 445.87 56984.98 88888.00 2010-04-21 18:20:53.643 111 13134.85 445.87 56984.36 88888.00 2010-04-21 18:20:54.643 111 13135.63 445.50 56984.98 88888.00 2010-04-21 18:20:55.643 111 13136.02 445.63 56984.48 88888.00 2010-04-21 18:20:56.643 111 13135.11 445.50 56984.48 88888.00 2010-04-21 18:20:57.643 111 13135.76 445.75 56984.85 88888.00 2010-04-21 18:20:58.643 111 13135.89 445.63 56985.10 88888.00 2010-04-21 18:20:59.643 111 13135.37 446.37 56983.88 88888.00 2010-04-21 18:21:00.643 111 13135.50 444.88 56984.12 88888.00 2010-04-21 18:21:01.643 111 13135.89 445.63 56984.12 88888.00 2010-04-21 18:21:02.643 111 13136.02 445.38 56984.24 88888.00 2010-04-21 18:21:03.643 111 13135.24 445.75 56984.24 88888.00 2010-04-21 18:21:04.643 111 13135.63 445.38 56985.22 88888.00 2010-04-21 18:21:05.643 111 13135.11 445.50 56985.22 88888.00 2010-04-21 18:21:06.643 111 13135.24 445.63 56984.73 88888.00 2010-04-21 18:21:07.643 111 13135.24 445.25 56984.61 88888.00 2010-04-21 18:21:08.643 111 13135.11 445.38 56983.75 88888.00 2010-04-21 18:21:09.643 111 13134.85 445.63 56984.24 88888.00 2010-04-21 18:21:10.643 111 13135.11 444.88 56985.10 88888.00 2010-04-21 18:21:11.643 111 13135.11 445.25 56984.48 88888.00 2010-04-21 18:21:12.643 111 13134.85 445.87 56984.36 88888.00 2010-04-21 18:21:13.643 111 13135.11 444.88 56985.10 88888.00 2010-04-21 18:21:14.643 111 13135.11 444.64 56983.63 88888.00 2010-04-21 18:21:15.643 111 13135.11 445.01 56984.36 88888.00 2010-04-21 18:21:16.643 111 13135.63 445.50 56984.98 88888.00 2010-04-21 18:21:17.643 111 13135.37 444.88 56984.48 88888.00 2010-04-21 18:21:18.643 111 13135.37 445.01 56984.73 88888.00 2010-04-21 18:21:19.643 111 13135.50 445.25 56984.85 88888.00 2010-04-21 18:21:20.643 111 13135.11 445.38 56984.85 88888.00 2010-04-21 18:21:21.643 111 13134.72 444.14 56984.12 88888.00 2010-04-21 18:21:22.643 111 13135.37 445.01 56984.61 88888.00 2010-04-21 18:21:23.643 111 13134.98 444.39 56983.88 88888.00 2010-04-21 18:21:24.643 111 13134.72 444.64 56985.10 88888.00 2010-04-21 18:21:25.643 111 13134.85 444.51 56984.24 88888.00 2010-04-21 18:21:26.643 111 13135.50 445.50 56984.24 88888.00 2010-04-21 18:21:27.643 111 13134.33 445.25 56986.07 88888.00 2010-04-21 18:21:28.643 111 13135.11 445.01 56984.48 88888.00 2010-04-21 18:21:29.643 111 13134.20 444.51 56984.85 88888.00 2010-04-21 18:21:30.643 111 13134.20 445.25 56985.22 88888.00 2010-04-21 18:21:31.643 111 13134.46 445.01 56984.24 88888.00 2010-04-21 18:21:32.643 111 13134.20 445.01 56984.98 88888.00 2010-04-21 18:21:33.643 111 13133.94 444.14 56984.61 88888.00 2010-04-21 18:21:34.643 111 13133.94 445.25 56984.24 88888.00 2010-04-21 18:21:35.643 111 13134.72 445.13 56984.61 88888.00 2010-04-21 18:21:36.643 111 13134.46 445.25 56984.12 88888.00 2010-04-21 18:21:37.643 111 13134.85 445.38 56984.24 88888.00 2010-04-21 18:21:38.643 111 13134.59 444.76 56984.61 88888.00 2010-04-21 18:21:39.643 111 13134.46 445.38 56984.61 88888.00 2010-04-21 18:21:40.643 111 13133.94 444.76 56984.12 88888.00 2010-04-21 18:21:41.643 111 13134.98 445.63 56984.36 88888.00 2010-04-21 18:21:42.643 111 13134.20 444.88 56984.73 88888.00 2010-04-21 18:21:43.643 111 13134.59 445.13 56985.10 88888.00 2010-04-21 18:21:44.643 111 13134.72 445.01 56984.85 88888.00 2010-04-21 18:21:45.643 111 13134.20 445.13 56984.36 88888.00 2010-04-21 18:21:46.643 111 13134.85 445.75 56984.73 88888.00 2010-04-21 18:21:47.643 111 13134.33 446.12 56985.34 88888.00 2010-04-21 18:21:48.643 111 13134.46 445.38 56984.36 88888.00 2010-04-21 18:21:49.643 111 13134.98 445.01 56984.12 88888.00 2010-04-21 18:21:50.643 111 13134.72 445.75 56984.85 88888.00 2010-04-21 18:21:51.643 111 13134.85 445.63 56984.48 88888.00 2010-04-21 18:21:52.643 111 13134.72 445.75 56984.85 88888.00 2010-04-21 18:21:53.643 111 13134.20 445.50 56984.85 88888.00 2010-04-21 18:21:54.643 111 13134.85 445.25 56985.34 88888.00 2010-04-21 18:21:55.643 111 13133.55 445.01 56984.98 88888.00 2010-04-21 18:21:56.643 111 13133.81 444.76 56984.24 88888.00 2010-04-21 18:21:57.643 111 13133.94 444.64 56984.73 88888.00 2010-04-21 18:21:58.643 111 13134.33 445.25 56984.36 88888.00 2010-04-21 18:21:59.643 111 13135.24 444.76 56984.12 88888.00 2010-04-21 18:22:00.643 111 13134.33 445.01 56984.61 88888.00 2010-04-21 18:22:01.643 111 13134.72 444.51 56983.75 88888.00 2010-04-21 18:22:02.643 111 13134.85 445.13 56983.88 88888.00 2010-04-21 18:22:03.643 111 13134.46 445.25 56983.63 88888.00 2010-04-21 18:22:04.643 111 13134.98 445.38 56984.24 88888.00 2010-04-21 18:22:05.643 111 13135.11 444.64 56984.12 88888.00 2010-04-21 18:22:06.643 111 13135.24 444.14 56983.88 88888.00 2010-04-21 18:22:07.643 111 13134.98 445.13 56984.61 88888.00 2010-04-21 18:22:08.643 111 13134.72 444.14 56984.00 88888.00 2010-04-21 18:22:09.643 111 13134.98 444.51 56984.85 88888.00 2010-04-21 18:22:10.643 111 13135.63 444.64 56984.85 88888.00 2010-04-21 18:22:11.643 111 13135.11 444.14 56984.61 88888.00 2010-04-21 18:22:12.643 111 13135.89 443.77 56984.61 88888.00 2010-04-21 18:22:13.643 111 13135.50 443.89 56983.39 88888.00 2010-04-21 18:22:14.643 111 13135.50 443.89 56983.75 88888.00 2010-04-21 18:22:15.643 111 13135.76 444.02 56984.24 88888.00 2010-04-21 18:22:16.643 111 13135.50 443.52 56984.61 88888.00 2010-04-21 18:22:17.643 111 13135.24 444.14 56984.73 88888.00 2010-04-21 18:22:18.643 111 13135.89 444.14 56984.24 88888.00 2010-04-21 18:22:19.643 111 13135.76 445.25 56984.98 88888.00 2010-04-21 18:22:20.643 111 13135.63 444.02 56984.24 88888.00 2010-04-21 18:22:21.643 111 13134.85 444.02 56984.73 88888.00 2010-04-21 18:22:22.643 111 13136.15 443.64 56985.22 88888.00 2010-04-21 18:22:23.643 111 13135.76 443.89 56985.34 88888.00 2010-04-21 18:22:24.643 111 13136.15 444.14 56984.61 88888.00 2010-04-21 18:22:25.643 111 13135.37 444.14 56984.85 88888.00 2010-04-21 18:22:26.643 111 13135.63 444.02 56985.22 88888.00 2010-04-21 18:22:27.643 111 13136.02 444.02 56985.10 88888.00 2010-04-21 18:22:28.643 111 13136.15 444.64 56984.85 88888.00 2010-04-21 18:22:29.643 111 13136.41 444.26 56985.22 88888.00 2010-04-21 18:22:30.643 111 13135.76 443.89 56985.22 88888.00 2010-04-21 18:22:31.643 111 13136.67 443.77 56984.48 88888.00 2010-04-21 18:22:32.643 111 13136.54 444.51 56984.61 88888.00 2010-04-21 18:22:33.643 111 13136.41 444.26 56984.85 88888.00 2010-04-21 18:22:34.643 111 13136.28 443.52 56985.59 88888.00 2010-04-21 18:22:35.643 111 13136.80 444.14 56985.95 88888.00 2010-04-21 18:22:36.643 111 13136.93 444.26 56984.98 88888.00 2010-04-21 18:22:37.643 111 13136.28 444.26 56985.95 88888.00 2010-04-21 18:22:38.643 111 13136.28 444.26 56985.71 88888.00 2010-04-21 18:22:39.643 111 13136.93 443.77 56985.22 88888.00 2010-04-21 18:22:40.643 111 13136.80 443.64 56985.22 88888.00 2010-04-21 18:22:41.643 111 13136.28 444.39 56985.59 88888.00 2010-04-21 18:22:42.643 111 13137.06 444.26 56984.85 88888.00 2010-04-21 18:22:43.643 111 13136.15 443.27 56984.12 88888.00 2010-04-21 18:22:44.643 111 13137.06 444.14 56985.46 88888.00 2010-04-21 18:22:45.643 111 13136.80 443.77 56985.59 88888.00 2010-04-21 18:22:46.643 111 13136.28 443.64 56985.22 88888.00 2010-04-21 18:22:47.643 111 13136.80 443.77 56985.22 88888.00 2010-04-21 18:22:48.643 111 13135.50 444.14 56984.85 88888.00 2010-04-21 18:22:49.643 111 13136.28 444.14 56984.85 88888.00 2010-04-21 18:22:50.643 111 13135.89 444.14 56985.22 88888.00 2010-04-21 18:22:51.643 111 13135.89 443.64 56984.85 88888.00 2010-04-21 18:22:52.643 111 13136.02 443.52 56985.34 88888.00 2010-04-21 18:22:53.643 111 13135.89 444.39 56985.10 88888.00 2010-04-21 18:22:54.643 111 13136.28 444.39 56985.34 88888.00 2010-04-21 18:22:55.643 111 13135.63 444.14 56985.83 88888.00 2010-04-21 18:22:56.643 111 13134.98 443.89 56985.34 88888.00 2010-04-21 18:22:57.643 111 13136.15 444.64 56985.46 88888.00 2010-04-21 18:22:58.643 111 13136.02 443.77 56985.34 88888.00 2010-04-21 18:22:59.643 111 13135.37 444.14 56985.59 88888.00 2010-04-21 18:23:00.643 111 13136.28 443.64 56985.10 88888.00 2010-04-21 18:23:01.643 111 13135.76 443.52 56985.34 88888.00 2010-04-21 18:23:02.643 111 13136.28 443.40 56985.46 88888.00 2010-04-21 18:23:03.643 111 13136.28 443.89 56985.34 88888.00 2010-04-21 18:23:04.643 111 13136.28 444.14 56984.98 88888.00 2010-04-21 18:23:05.643 111 13135.89 443.40 56985.34 88888.00 2010-04-21 18:23:06.643 111 13136.02 444.14 56985.22 88888.00 2010-04-21 18:23:07.643 111 13136.41 443.27 56985.34 88888.00 2010-04-21 18:23:08.643 111 13136.28 443.52 56985.10 88888.00 2010-04-21 18:23:09.643 111 13135.89 443.52 56985.22 88888.00 2010-04-21 18:23:10.643 111 13136.15 443.03 56985.46 88888.00 2010-04-21 18:23:11.643 111 13136.28 443.40 56985.46 88888.00 2010-04-21 18:23:12.643 111 13136.41 442.65 56985.10 88888.00 2010-04-21 18:23:13.643 111 13136.02 442.78 56985.34 88888.00 2010-04-21 18:23:14.643 111 13136.02 442.53 56984.85 88888.00 2010-04-21 18:23:15.643 111 13136.15 442.78 56984.85 88888.00 2010-04-21 18:23:16.643 111 13136.41 443.52 56985.59 88888.00 2010-04-21 18:23:17.643 111 13135.50 443.27 56984.48 88888.00 2010-04-21 18:23:18.643 111 13136.02 443.27 56984.85 88888.00 2010-04-21 18:23:19.643 111 13136.93 442.53 56985.22 88888.00 2010-04-21 18:23:20.643 111 13135.50 442.03 56985.59 88888.00 2010-04-21 18:23:21.643 111 13136.15 442.41 56985.71 88888.00 2010-04-21 18:23:22.643 111 13136.15 442.16 56984.73 88888.00 2010-04-21 18:23:23.643 111 13136.02 442.90 56984.98 88888.00 2010-04-21 18:23:24.643 111 13135.37 441.91 56985.22 88888.00 2010-04-21 18:23:25.643 111 13135.89 442.03 56985.71 88888.00 2010-04-21 18:23:26.643 111 13135.37 442.16 56985.34 88888.00 2010-04-21 18:23:27.643 111 13135.89 442.03 56984.98 88888.00 2010-04-21 18:23:28.643 111 13135.24 441.79 56985.34 88888.00 2010-04-21 18:23:29.643 111 13136.54 441.66 56985.59 88888.00 2010-04-21 18:23:30.643 111 13136.54 441.54 56984.61 88888.00 2010-04-21 18:23:31.643 111 13135.63 442.28 56984.98 88888.00 2010-04-21 18:23:32.643 111 13135.76 442.03 56984.85 88888.00 2010-04-21 18:23:33.643 111 13136.15 441.91 56985.22 88888.00 2010-04-21 18:23:34.643 111 13136.67 441.91 56985.83 88888.00 2010-04-21 18:23:35.643 111 13136.28 442.78 56985.22 88888.00 2010-04-21 18:23:36.643 111 13136.15 442.53 56984.85 88888.00 2010-04-21 18:23:37.643 111 13135.37 442.53 56985.34 88888.00 2010-04-21 18:23:38.643 111 13136.54 442.53 56984.61 88888.00 2010-04-21 18:23:39.643 111 13135.76 442.65 56984.73 88888.00 2010-04-21 18:23:40.643 111 13136.41 442.41 56984.61 88888.00 2010-04-21 18:23:41.643 111 13135.89 442.65 56984.61 88888.00 2010-04-21 18:23:42.643 111 13135.24 442.28 56984.36 88888.00 2010-04-21 18:23:43.643 111 13135.24 442.65 56984.61 88888.00 2010-04-21 18:23:44.643 111 13135.37 441.91 56985.95 88888.00 2010-04-21 18:23:45.643 111 13134.98 442.90 56985.34 88888.00 2010-04-21 18:23:46.643 111 13135.50 442.28 56985.22 88888.00 2010-04-21 18:23:47.643 111 13134.98 443.27 56984.73 88888.00 2010-04-21 18:23:48.643 111 13134.72 442.03 56985.34 88888.00 2010-04-21 18:23:49.643 111 13134.98 442.90 56984.48 88888.00 2010-04-21 18:23:50.643 111 13135.76 442.53 56984.73 88888.00 2010-04-21 18:23:51.643 111 13134.59 442.78 56984.85 88888.00 2010-04-21 18:23:52.643 111 13135.76 442.78 56985.34 88888.00 2010-04-21 18:23:53.643 111 13135.11 443.15 56984.73 88888.00 2010-04-21 18:23:54.643 111 13135.11 442.53 56985.59 88888.00 2010-04-21 18:23:55.643 111 13135.37 443.27 56985.34 88888.00 2010-04-21 18:23:56.643 111 13134.59 442.28 56984.73 88888.00 2010-04-21 18:23:57.643 111 13134.85 443.15 56984.85 88888.00 2010-04-21 18:23:58.643 111 13134.33 442.65 56985.10 88888.00 2010-04-21 18:23:59.643 111 13134.59 443.52 56984.61 88888.00 2010-04-21 18:24:00.643 111 13134.07 443.64 56985.22 88888.00 2010-04-21 18:24:01.643 111 13134.72 442.41 56985.34 88888.00 2010-04-21 18:24:02.643 111 13133.94 443.03 56985.10 88888.00 2010-04-21 18:24:03.643 111 13134.98 442.90 56985.34 88888.00 2010-04-21 18:24:04.643 111 13134.72 442.90 56985.10 88888.00 2010-04-21 18:24:05.643 111 13133.94 443.52 56985.71 88888.00 2010-04-21 18:24:06.643 111 13133.68 443.52 56985.22 88888.00 2010-04-21 18:24:07.643 111 13134.33 443.15 56985.34 88888.00 2010-04-21 18:24:08.643 111 13133.81 443.15 56984.98 88888.00 2010-04-21 18:24:09.643 111 13133.55 443.27 56984.98 88888.00 2010-04-21 18:24:10.643 111 13134.07 442.41 56985.71 88888.00 2010-04-21 18:24:11.643 111 13134.59 442.90 56986.07 88888.00 2010-04-21 18:24:12.643 111 13133.68 442.53 56985.22 88888.00 2010-04-21 18:24:13.643 111 13133.68 442.90 56985.22 88888.00 2010-04-21 18:24:14.643 111 13133.81 443.27 56985.59 88888.00 2010-04-21 18:24:15.643 111 13133.68 442.53 56985.95 88888.00 2010-04-21 18:24:16.643 111 13134.20 443.52 56985.46 88888.00 2010-04-21 18:24:17.643 111 13133.68 443.64 56985.34 88888.00 2010-04-21 18:24:18.643 111 13133.42 444.02 56985.34 88888.00 2010-04-21 18:24:19.643 111 13133.55 443.27 56984.98 88888.00 2010-04-21 18:24:20.643 111 13132.64 443.77 56985.95 88888.00 2010-04-21 18:24:21.643 111 13133.29 442.90 56985.59 88888.00 2010-04-21 18:24:22.643 111 13132.38 443.03 56985.34 88888.00 2010-04-21 18:24:23.643 111 13133.16 443.64 56984.98 88888.00 2010-04-21 18:24:24.643 111 13132.90 443.03 56985.22 88888.00 2010-04-21 18:24:25.643 111 13133.03 443.52 56985.34 88888.00 2010-04-21 18:24:26.643 111 13132.51 443.27 56984.98 88888.00 2010-04-21 18:24:27.643 111 13132.90 442.16 56985.10 88888.00 2010-04-21 18:24:28.643 111 13133.29 442.78 56985.10 88888.00 2010-04-21 18:24:29.643 111 13132.77 442.16 56984.36 88888.00 2010-04-21 18:24:30.643 111 13133.42 442.41 56984.98 88888.00 2010-04-21 18:24:31.643 111 13133.29 442.41 56984.98 88888.00 2010-04-21 18:24:32.643 111 13133.81 442.41 56983.75 88888.00 2010-04-21 18:24:33.643 111 13133.94 441.91 56984.85 88888.00 2010-04-21 18:24:34.642 111 13133.29 442.28 56984.48 88888.00 2010-04-21 18:24:35.642 111 13132.90 442.16 56984.73 88888.00 2010-04-21 18:24:36.642 111 13132.64 442.41 56984.73 88888.00 2010-04-21 18:24:37.642 111 13133.42 442.90 56984.36 88888.00 2010-04-21 18:24:38.642 111 13133.94 441.79 56984.98 88888.00 2010-04-21 18:24:39.642 111 13133.42 442.41 56985.46 88888.00 2010-04-21 18:24:40.642 111 13133.68 441.66 56984.24 88888.00 2010-04-21 18:24:41.642 111 13132.90 441.79 56984.61 88888.00 2010-04-21 18:24:42.642 111 13133.16 442.53 56984.98 88888.00 2010-04-21 18:24:43.642 111 13132.51 442.16 56984.61 88888.00 2010-04-21 18:24:44.642 111 13133.29 442.53 56984.85 88888.00 2010-04-21 18:24:45.642 111 13133.16 443.03 56984.36 88888.00 2010-04-21 18:24:46.642 111 13133.29 443.03 56985.22 88888.00 2010-04-21 18:24:47.642 111 13134.07 443.15 56984.36 88888.00 2010-04-21 18:24:48.642 111 13133.29 442.41 56984.48 88888.00 2010-04-21 18:24:49.642 111 13132.51 442.65 56984.73 88888.00 2010-04-21 18:24:50.642 111 13133.29 442.65 56984.85 88888.00 2010-04-21 18:24:51.642 111 13133.42 442.53 56984.85 88888.00 2010-04-21 18:24:52.642 111 13132.90 443.40 56985.46 88888.00 2010-04-21 18:24:53.642 111 13131.99 443.27 56984.61 88888.00 2010-04-21 18:24:54.642 111 13132.12 443.03 56984.48 88888.00 2010-04-21 18:24:55.642 111 13132.12 443.27 56985.10 88888.00 2010-04-21 18:24:56.642 111 13132.77 443.03 56985.10 88888.00 2010-04-21 18:24:57.642 111 13133.16 442.41 56985.34 88888.00 2010-04-21 18:24:58.642 111 13132.77 443.27 56985.10 88888.00 2010-04-21 18:24:59.642 111 13132.90 443.03 56985.22 88888.00 2010-04-21 18:25:00.642 111 13133.03 443.15 56984.73 88888.00 2010-04-21 18:25:01.642 111 13132.25 443.03 56984.73 88888.00 2010-04-21 18:25:02.642 111 13132.38 443.40 56985.34 88888.00 2010-04-21 18:25:03.642 111 13132.38 443.15 56985.46 88888.00 2010-04-21 18:25:04.642 111 13132.38 443.40 56984.98 88888.00 2010-04-21 18:25:05.642 111 13133.16 443.40 56985.46 88888.00 2010-04-21 18:25:06.642 111 13132.51 443.77 56984.98 88888.00 2010-04-21 18:25:07.642 111 13132.51 443.40 56985.22 88888.00 2010-04-21 18:25:08.642 111 13133.29 443.64 56984.85 88888.00 2010-04-21 18:25:09.642 111 13133.16 443.40 56985.22 88888.00 2010-04-21 18:25:10.642 111 13133.42 443.40 56985.34 88888.00 2010-04-21 18:25:11.642 111 13131.86 443.03 56984.61 88888.00 2010-04-21 18:25:12.642 111 13132.90 443.03 56985.34 88888.00 2010-04-21 18:25:13.642 111 13132.51 443.27 56985.10 88888.00 2010-04-21 18:25:14.642 111 13132.64 443.15 56985.10 88888.00 2010-04-21 18:25:15.642 111 13133.16 443.52 56984.48 88888.00 2010-04-21 18:25:16.642 111 13132.12 442.78 56985.10 88888.00 2010-04-21 18:25:17.642 111 13132.77 443.64 56985.59 88888.00 2010-04-21 18:25:18.642 111 13132.38 443.03 56984.73 88888.00 2010-04-21 18:25:19.642 111 13132.64 442.90 56984.61 88888.00 2010-04-21 18:25:20.642 111 13132.90 442.53 56984.98 88888.00 2010-04-21 18:25:21.642 111 13132.64 443.40 56984.48 88888.00 2010-04-21 18:25:22.642 111 13132.51 443.52 56985.46 88888.00 2010-04-21 18:25:23.642 111 13132.51 442.03 56984.36 88888.00 2010-04-21 18:25:24.642 111 13132.77 442.90 56984.98 88888.00 2010-04-21 18:25:25.642 111 13133.16 442.90 56984.48 88888.00 2010-04-21 18:25:26.642 111 13133.42 442.90 56985.10 88888.00 2010-04-21 18:25:27.642 111 13133.94 442.78 56984.73 88888.00 2010-04-21 18:25:28.642 111 13133.94 443.03 56984.48 88888.00 2010-04-21 18:25:29.642 111 13133.42 442.90 56985.10 88888.00 2010-04-21 18:25:30.642 111 13133.16 443.03 56984.48 88888.00 2010-04-21 18:25:31.642 111 13133.03 443.03 56984.48 88888.00 2010-04-21 18:25:32.642 111 13132.90 442.78 56984.98 88888.00 2010-04-21 18:25:33.642 111 13133.29 443.03 56984.24 88888.00 2010-04-21 18:25:34.642 111 13133.29 442.28 56984.98 88888.00 2010-04-21 18:25:35.642 111 13133.16 442.78 56984.61 88888.00 2010-04-21 18:25:36.642 111 13132.90 443.27 56984.85 88888.00 2010-04-21 18:25:37.642 111 13132.64 443.40 56985.10 88888.00 2010-04-21 18:25:38.642 111 13133.29 442.78 56984.98 88888.00 2010-04-21 18:25:39.642 111 13133.16 442.90 56984.73 88888.00 2010-04-21 18:25:40.642 111 13132.90 442.41 56985.46 88888.00 2010-04-21 18:25:41.642 111 13133.16 442.78 56984.98 88888.00 2010-04-21 18:25:42.642 111 13133.81 442.16 56984.24 88888.00 2010-04-21 18:25:43.642 111 13133.81 442.53 56984.61 88888.00 2010-04-21 18:25:44.642 111 13133.03 442.53 56984.73 88888.00 2010-04-21 18:25:45.642 111 13133.42 442.03 56984.61 88888.00 2010-04-21 18:25:46.642 111 13133.03 442.03 56984.48 88888.00 2010-04-21 18:25:47.642 111 13133.68 442.41 56983.75 88888.00 2010-04-21 18:25:48.642 111 13133.29 442.28 56983.88 88888.00 2010-04-21 18:25:49.642 111 13134.07 441.41 56984.00 88888.00 2010-04-21 18:25:50.642 111 13132.77 442.90 56984.61 88888.00 2010-04-21 18:25:51.642 111 13133.81 442.28 56984.12 88888.00 2010-04-21 18:25:52.642 111 13132.38 442.90 56984.61 88888.00 2010-04-21 18:25:53.642 111 13133.03 443.27 56984.00 88888.00 2010-04-21 18:25:54.642 111 13133.16 442.65 56983.88 88888.00 2010-04-21 18:25:55.642 111 13133.03 442.90 56984.48 88888.00 2010-04-21 18:25:56.642 111 13132.64 442.90 56984.73 88888.00 2010-04-21 18:25:57.642 111 13132.77 443.03 56984.98 88888.00 2010-04-21 18:25:58.642 111 13132.64 442.78 56984.48 88888.00 2010-04-21 18:25:59.642 111 13132.64 442.65 56984.85 88888.00 2010-04-21 18:26:00.642 111 13132.90 443.77 56984.73 88888.00 2010-04-21 18:26:01.642 111 13132.64 443.15 56984.98 88888.00 2010-04-21 18:26:02.642 111 13133.68 443.15 56984.36 88888.00 2010-04-21 18:26:03.642 111 13133.03 442.53 56984.61 88888.00 2010-04-21 18:26:04.642 111 13132.64 442.78 56984.48 88888.00 2010-04-21 18:26:05.642 111 13133.03 442.90 56984.61 88888.00 2010-04-21 18:26:06.642 111 13133.55 442.16 56984.36 88888.00 2010-04-21 18:26:07.642 111 13133.29 442.53 56983.14 88888.00 2010-04-21 18:26:08.642 111 13133.81 441.41 56983.02 88888.00 2010-04-21 18:26:09.642 111 13133.94 443.03 56984.61 88888.00 2010-04-21 18:26:10.642 111 13133.29 441.91 56983.51 88888.00 2010-04-21 18:26:11.642 111 13133.29 442.90 56984.85 88888.00 2010-04-21 18:26:12.642 111 13134.46 442.03 56984.36 88888.00 2010-04-21 18:26:13.642 111 13133.55 442.16 56983.63 88888.00 2010-04-21 18:26:14.642 111 13133.81 442.65 56983.75 88888.00 2010-04-21 18:26:15.642 111 13133.42 442.16 56984.12 88888.00 2010-04-21 18:26:16.642 111 13133.03 441.91 56984.48 88888.00 2010-04-21 18:26:17.642 111 13133.03 441.66 56984.12 88888.00 2010-04-21 18:26:18.642 111 13133.81 442.53 56984.36 88888.00 2010-04-21 18:26:19.642 111 13134.07 442.41 56984.12 88888.00 2010-04-21 18:26:20.642 111 13133.55 442.28 56984.36 88888.00 2010-04-21 18:26:21.642 111 13133.81 442.16 56984.12 88888.00 2010-04-21 18:26:22.642 111 13133.16 442.53 56985.10 88888.00 2010-04-21 18:26:23.642 111 13133.03 442.16 56984.36 88888.00 2010-04-21 18:26:24.642 111 13133.03 442.28 56984.12 88888.00 2010-04-21 18:26:25.642 111 13133.42 442.53 56984.98 88888.00 2010-04-21 18:26:26.642 111 13133.29 441.66 56984.36 88888.00 2010-04-21 18:26:27.642 111 13133.42 441.79 56983.88 88888.00 2010-04-21 18:26:28.642 111 13133.42 442.53 56984.36 88888.00 2010-04-21 18:26:29.642 111 13133.68 442.28 56984.61 88888.00 2010-04-21 18:26:30.642 111 13133.29 442.16 56984.24 88888.00 2010-04-21 18:26:31.642 111 13133.42 442.03 56984.24 88888.00 2010-04-21 18:26:32.642 111 13133.55 442.28 56984.48 88888.00 2010-04-21 18:26:33.642 111 13133.55 442.03 56984.36 88888.00 2010-04-21 18:26:34.642 111 13133.55 441.66 56984.73 88888.00 2010-04-21 18:26:35.642 111 13133.29 441.41 56984.73 88888.00 2010-04-21 18:26:36.642 111 13133.81 441.79 56984.73 88888.00 2010-04-21 18:26:37.642 111 13133.55 441.79 56984.48 88888.00 2010-04-21 18:26:38.642 111 13133.42 441.91 56984.24 88888.00 2010-04-21 18:26:39.642 111 13132.90 441.54 56984.12 88888.00 2010-04-21 18:26:40.642 111 13133.94 441.54 56984.36 88888.00 2010-04-21 18:26:41.642 111 13132.90 442.16 56984.24 88888.00 2010-04-21 18:26:42.642 111 13133.29 441.91 56984.61 88888.00 2010-04-21 18:26:43.642 111 13132.90 442.65 56984.85 88888.00 2010-04-21 18:26:44.642 111 13133.16 441.91 56984.24 88888.00 2010-04-21 18:26:45.642 111 13132.77 442.16 56984.24 88888.00 2010-04-21 18:26:46.642 111 13133.42 441.66 56984.98 88888.00 2010-04-21 18:26:47.642 111 13133.29 441.29 56984.98 88888.00 2010-04-21 18:26:48.642 111 13133.68 441.41 56983.88 88888.00 2010-04-21 18:26:49.642 111 13133.03 441.41 56984.36 88888.00 2010-04-21 18:26:50.642 111 13132.64 441.79 56984.85 88888.00 2010-04-21 18:26:51.642 111 13132.51 441.79 56984.48 88888.00 2010-04-21 18:26:52.642 111 13133.42 441.41 56984.36 88888.00 2010-04-21 18:26:53.642 111 13132.90 442.03 56984.85 88888.00 2010-04-21 18:26:54.642 111 13133.68 442.03 56983.88 88888.00 2010-04-21 18:26:55.642 111 13132.90 441.79 56984.61 88888.00 2010-04-21 18:26:56.642 111 13132.12 442.16 56984.36 88888.00 2010-04-21 18:26:57.642 111 13132.12 441.79 56984.98 88888.00 2010-04-21 18:26:58.642 111 13132.38 441.79 56984.48 88888.00 2010-04-21 18:26:59.642 111 13132.77 441.41 56983.88 88888.00 2010-04-21 18:27:00.642 111 13132.77 441.66 56983.88 88888.00 2010-04-21 18:27:01.642 111 13132.64 442.53 56984.61 88888.00 2010-04-21 18:27:02.642 111 13132.38 441.29 56984.36 88888.00 2010-04-21 18:27:03.642 111 13132.12 442.41 56984.61 88888.00 2010-04-21 18:27:04.642 111 13132.90 442.28 56984.73 88888.00 2010-04-21 18:27:05.642 111 13131.99 442.41 56983.88 88888.00 2010-04-21 18:27:06.642 111 13131.86 442.03 56983.88 88888.00 2010-04-21 18:27:07.642 111 13131.86 442.41 56984.00 88888.00 2010-04-21 18:27:08.642 111 13132.77 442.28 56983.88 88888.00 2010-04-21 18:27:09.642 111 13131.60 442.03 56984.61 88888.00 2010-04-21 18:27:10.642 111 13132.12 442.53 56984.48 88888.00 2010-04-21 18:27:11.642 111 13131.34 441.91 56983.63 88888.00 2010-04-21 18:27:12.642 111 13131.34 441.54 56983.51 88888.00 2010-04-21 18:27:13.642 111 13131.86 441.79 56984.61 88888.00 2010-04-21 18:27:14.642 111 13131.34 442.03 56984.12 88888.00 2010-04-21 18:27:15.642 111 13132.38 441.41 56983.14 88888.00 2010-04-21 18:27:16.642 111 13131.60 441.29 56983.88 88888.00 2010-04-21 18:27:17.642 111 13132.25 441.41 56983.75 88888.00 2010-04-21 18:27:18.642 111 13132.25 441.91 56983.75 88888.00 2010-04-21 18:27:19.642 111 13132.12 441.41 56983.39 88888.00 2010-04-21 18:27:20.642 111 13131.60 441.17 56984.12 88888.00 2010-04-21 18:27:21.642 111 13131.86 441.91 56983.51 88888.00 2010-04-21 18:27:22.642 111 13131.47 442.16 56983.39 88888.00 2010-04-21 18:27:23.642 111 13131.21 442.16 56983.75 88888.00 2010-04-21 18:27:24.642 111 13130.95 442.03 56983.63 88888.00 2010-04-21 18:27:25.642 111 13130.17 442.03 56983.88 88888.00 2010-04-21 18:27:26.642 111 13130.82 442.28 56984.24 88888.00 2010-04-21 18:27:27.642 111 13130.95 442.41 56984.24 88888.00 2010-04-21 18:27:28.642 111 13130.69 441.79 56983.63 88888.00 2010-04-21 18:27:29.642 111 13130.56 441.66 56984.00 88888.00 2010-04-21 18:27:30.642 111 13131.08 442.28 56983.51 88888.00 2010-04-21 18:27:31.642 111 13130.82 441.91 56983.51 88888.00 2010-04-21 18:27:32.642 111 13131.21 442.28 56983.51 88888.00 2010-04-21 18:27:33.642 111 13130.82 442.16 56984.00 88888.00 2010-04-21 18:27:34.642 111 13131.34 442.16 56984.00 88888.00 2010-04-21 18:27:35.642 111 13131.60 442.03 56983.51 88888.00 2010-04-21 18:27:36.642 111 13130.69 441.91 56984.12 88888.00 2010-04-21 18:27:37.642 111 13131.21 442.41 56984.48 88888.00 2010-04-21 18:27:38.642 111 13130.56 442.16 56984.36 88888.00 2010-04-21 18:27:39.642 111 13130.69 442.41 56983.88 88888.00 2010-04-21 18:27:40.642 111 13131.08 442.41 56984.73 88888.00 2010-04-21 18:27:41.642 111 13130.30 442.16 56983.88 88888.00 2010-04-21 18:27:42.642 111 13129.91 442.16 56984.36 88888.00 2010-04-21 18:27:43.642 111 13130.17 442.16 56983.63 88888.00 2010-04-21 18:27:44.642 111 13129.91 442.03 56984.24 88888.00 2010-04-21 18:27:45.642 111 13129.39 441.91 56983.88 88888.00 2010-04-21 18:27:46.642 111 13129.65 442.41 56984.36 88888.00 2010-04-21 18:27:47.642 111 13129.65 442.53 56983.88 88888.00 2010-04-21 18:27:48.642 111 13129.13 442.41 56984.12 88888.00 2010-04-21 18:27:49.642 111 13129.26 442.53 56983.39 88888.00 2010-04-21 18:27:50.642 111 13129.13 442.53 56983.75 88888.00 2010-04-21 18:27:51.642 111 13129.65 443.15 56983.75 88888.00 2010-04-21 18:27:52.642 111 13129.39 442.16 56983.39 88888.00 2010-04-21 18:27:53.642 111 13129.65 442.28 56983.39 88888.00 2010-04-21 18:27:54.642 111 13130.04 441.91 56983.75 88888.00 2010-04-21 18:27:55.642 111 13129.26 442.65 56984.00 88888.00 2010-04-21 18:27:56.642 111 13129.52 442.16 56983.14 88888.00 2010-04-21 18:27:57.642 111 13129.13 442.28 56983.26 88888.00 2010-04-21 18:27:58.642 111 13129.91 442.03 56982.77 88888.00 2010-04-21 18:27:59.642 111 13130.30 442.78 56983.88 88888.00 2010-04-21 18:28:00.642 111 13129.65 442.41 56984.12 88888.00 2010-04-21 18:28:01.642 111 13130.30 442.65 56983.39 88888.00 2010-04-21 18:28:02.642 111 13129.52 442.90 56983.02 88888.00 2010-04-21 18:28:03.642 111 13129.39 442.28 56983.75 88888.00 2010-04-21 18:28:04.642 111 13129.65 442.03 56983.63 88888.00 2010-04-21 18:28:05.642 111 13129.52 442.28 56983.75 88888.00 2010-04-21 18:28:06.642 111 13129.13 442.41 56983.63 88888.00 2010-04-21 18:28:07.642 111 13129.26 442.28 56983.75 88888.00 2010-04-21 18:28:08.642 111 13129.26 441.79 56983.51 88888.00 2010-04-21 18:28:09.642 111 13129.00 441.41 56983.51 88888.00 2010-04-21 18:28:10.642 111 13128.74 442.41 56983.75 88888.00 2010-04-21 18:28:11.642 111 13128.74 442.28 56983.26 88888.00 2010-04-21 18:28:12.642 111 13129.00 442.53 56983.63 88888.00 2010-04-21 18:28:13.642 111 13129.13 441.91 56983.75 88888.00 2010-04-21 18:28:14.642 111 13128.74 442.16 56983.39 88888.00 2010-04-21 18:28:15.642 111 13129.26 442.28 56983.39 88888.00 2010-04-21 18:28:16.642 111 13128.74 442.65 56982.65 88888.00 2010-04-21 18:28:17.642 111 13129.00 442.16 56983.26 88888.00 2010-04-21 18:28:18.642 111 13129.52 443.15 56983.39 88888.00 2010-04-21 18:28:19.642 111 13130.04 442.16 56982.89 88888.00 2010-04-21 18:28:20.642 111 13129.52 442.78 56981.18 88888.00 2010-04-21 18:28:21.642 111 13130.17 442.90 56982.29 88888.00 2010-04-21 18:28:22.642 111 13128.74 442.90 56983.39 88888.00 2010-04-21 18:28:23.642 111 13128.74 442.78 56983.75 88888.00 2010-04-21 18:28:24.642 111 13128.74 443.03 56983.14 88888.00 2010-04-21 18:28:25.642 111 13128.74 443.52 56983.14 88888.00 2010-04-21 18:28:26.642 111 13128.61 442.41 56983.14 88888.00 2010-04-21 18:28:27.642 111 13128.35 442.53 56983.26 88888.00 2010-04-21 18:28:28.642 111 13127.83 442.65 56982.89 88888.00 2010-04-21 18:28:29.642 111 13128.48 442.41 56983.02 88888.00 2010-04-21 18:28:30.642 111 13128.61 442.90 56984.00 88888.00 2010-04-21 18:28:31.642 111 13129.13 442.65 56982.89 88888.00 2010-04-21 18:28:32.642 111 13128.87 442.65 56983.26 88888.00 2010-04-21 18:28:33.642 111 13128.61 442.78 56982.41 88888.00 2010-04-21 18:28:34.642 111 13129.26 442.65 56983.26 88888.00 2010-04-21 18:28:35.642 111 13128.22 442.78 56982.53 88888.00 2010-04-21 18:28:36.642 111 13129.13 442.28 56982.29 88888.00 2010-04-21 18:28:37.642 111 13129.00 442.41 56982.53 88888.00 2010-04-21 18:28:38.642 111 13129.26 442.65 56983.39 88888.00 2010-04-21 18:28:39.642 111 13128.48 442.90 56982.53 88888.00 2010-04-21 18:28:40.642 111 13128.09 442.53 56983.14 88888.00 2010-04-21 18:28:41.642 111 13128.61 442.78 56983.14 88888.00 2010-04-21 18:28:42.642 111 13128.35 443.03 56982.89 88888.00 2010-04-21 18:28:43.642 111 13128.61 443.15 56982.65 88888.00 2010-04-21 18:28:44.642 111 13129.00 443.03 56983.63 88888.00 2010-04-21 18:28:45.642 111 13129.00 443.52 56983.51 88888.00 2010-04-21 18:28:46.642 111 13128.22 443.15 56983.51 88888.00 2010-04-21 18:28:47.642 111 13128.61 444.02 56983.39 88888.00 2010-04-21 18:28:48.642 111 13128.48 443.03 56982.53 88888.00 2010-04-21 18:28:49.642 111 13128.74 443.03 56983.02 88888.00 2010-04-21 18:28:50.642 111 13128.61 443.03 56982.89 88888.00 2010-04-21 18:28:51.642 111 13129.26 443.64 56983.51 88888.00 2010-04-21 18:28:52.642 111 13128.87 442.78 56982.29 88888.00 2010-04-21 18:28:53.642 111 13128.35 443.40 56982.89 88888.00 2010-04-21 18:28:54.642 111 13128.22 443.15 56982.53 88888.00 2010-04-21 18:28:55.642 111 13129.00 443.27 56983.14 88888.00 2010-04-21 18:28:56.642 111 13128.35 443.77 56982.29 88888.00 2010-04-21 18:28:57.642 111 13127.96 443.40 56982.89 88888.00 2010-04-21 18:28:58.642 111 13128.48 443.52 56982.89 88888.00 2010-04-21 18:28:59.642 111 13128.61 443.40 56983.75 88888.00 2010-04-21 18:29:00.642 111 13128.35 444.14 56983.26 88888.00 2010-04-21 18:29:01.642 111 13127.96 443.77 56982.16 88888.00 2010-04-21 18:29:02.642 111 13127.96 443.40 56983.02 88888.00 2010-04-21 18:29:03.642 111 13127.05 444.14 56983.14 88888.00 2010-04-21 18:29:04.642 111 13127.96 443.52 56983.02 88888.00 2010-04-21 18:29:05.642 111 13127.57 443.52 56982.41 88888.00 2010-04-21 18:29:06.642 111 13127.57 443.89 56983.39 88888.00 2010-04-21 18:29:07.642 111 13127.31 443.03 56983.14 88888.00 2010-04-21 18:29:08.642 111 13128.09 444.02 56983.02 88888.00 2010-04-21 18:29:09.642 111 13127.96 443.27 56983.63 88888.00 2010-04-21 18:29:10.642 111 13127.96 442.90 56982.41 88888.00 2010-04-21 18:29:11.642 111 13127.96 443.77 56982.53 88888.00 2010-04-21 18:29:12.642 111 13128.22 444.14 56982.65 88888.00 2010-04-21 18:29:13.642 111 13127.31 443.77 56982.53 88888.00 2010-04-21 18:29:14.642 111 13127.18 444.26 56983.02 88888.00 2010-04-21 18:29:15.642 111 13127.18 443.64 56982.65 88888.00 2010-04-21 18:29:16.642 111 13126.92 444.14 56983.39 88888.00 2010-04-21 18:29:17.642 111 13127.05 443.52 56982.29 88888.00 2010-04-21 18:29:18.642 111 13126.92 444.02 56983.39 88888.00 2010-04-21 18:29:19.642 111 13127.31 444.14 56982.53 88888.00 2010-04-21 18:29:20.642 111 13127.83 444.02 56982.65 88888.00 2010-04-21 18:29:21.642 111 13127.70 444.39 56983.51 88888.00 2010-04-21 18:29:22.642 111 13127.18 443.77 56982.65 88888.00 2010-04-21 18:29:23.642 111 13127.31 443.89 56982.41 88888.00 2010-04-21 18:29:24.642 111 13127.31 444.02 56982.65 88888.00 2010-04-21 18:29:25.642 111 13127.70 443.40 56982.77 88888.00 2010-04-21 18:29:26.642 111 13128.22 443.77 56982.04 88888.00 2010-04-21 18:29:27.642 111 13127.70 443.27 56982.53 88888.00 2010-04-21 18:29:28.642 111 13128.48 443.27 56982.29 88888.00 2010-04-21 18:29:29.642 111 13128.48 443.89 56982.16 88888.00 2010-04-21 18:29:30.642 111 13128.09 443.40 56981.67 88888.00 2010-04-21 18:29:31.642 111 13128.35 443.77 56981.80 88888.00 2010-04-21 18:29:32.642 111 13128.87 443.52 56982.16 88888.00 2010-04-21 18:29:33.642 111 13128.61 443.15 56981.18 88888.00 2010-04-21 18:29:34.642 111 13128.09 443.52 56982.53 88888.00 2010-04-21 18:29:35.642 111 13128.61 442.90 56983.02 88888.00 2010-04-21 18:29:36.642 111 13128.22 443.77 56982.53 88888.00 2010-04-21 18:29:37.642 111 13129.00 443.52 56982.53 88888.00 2010-04-21 18:29:38.642 111 13129.13 442.90 56982.77 88888.00 2010-04-21 18:29:39.642 111 13129.39 443.52 56982.53 88888.00 2010-04-21 18:29:40.642 111 13128.22 443.15 56982.89 88888.00 2010-04-21 18:29:41.642 111 13128.35 443.40 56982.41 88888.00 2010-04-21 18:29:42.642 111 13128.61 443.03 56982.77 88888.00 2010-04-21 18:29:43.642 111 13127.96 443.03 56982.65 88888.00 2010-04-21 18:29:44.642 111 13128.61 443.52 56982.53 88888.00 2010-04-21 18:29:45.642 111 13128.61 443.40 56982.89 88888.00 2010-04-21 18:29:46.642 111 13128.22 443.52 56982.65 88888.00 2010-04-21 18:29:47.642 111 13128.48 443.52 56982.16 88888.00 2010-04-21 18:29:48.642 111 13128.35 443.40 56982.53 88888.00 2010-04-21 18:29:49.642 111 13128.22 443.77 56983.02 88888.00 2010-04-21 18:29:50.642 111 13129.39 443.77 56982.53 88888.00 2010-04-21 18:29:51.642 111 13129.26 443.40 56982.77 88888.00 2010-04-21 18:29:52.642 111 13129.00 444.51 56981.92 88888.00 2010-04-21 18:29:53.642 111 13128.87 443.52 56982.41 88888.00 2010-04-21 18:29:54.642 111 13129.78 444.02 56982.41 88888.00 2010-04-21 18:29:55.642 111 13129.00 444.26 56982.65 88888.00 2010-04-21 18:29:56.642 111 13128.22 444.64 56981.92 88888.00 2010-04-21 18:29:57.642 111 13128.74 444.02 56982.65 88888.00 2010-04-21 18:29:58.642 111 13129.00 444.26 56982.16 88888.00 2010-04-21 18:29:59.642 111 13129.39 444.51 56983.02 88888.00 2010-04-21 18:30:00.642 111 13128.48 443.77 56983.02 88888.00 2010-04-21 18:30:01.642 111 13128.22 444.02 56982.65 88888.00 2010-04-21 18:30:02.642 111 13128.61 444.02 56982.29 88888.00 2010-04-21 18:30:03.642 111 13128.48 444.14 56982.04 88888.00 2010-04-21 18:30:04.642 111 13128.35 443.77 56982.16 88888.00 2010-04-21 18:30:05.642 111 13128.22 443.64 56982.53 88888.00 2010-04-21 18:30:06.642 111 13128.35 444.26 56982.89 88888.00 2010-04-21 18:30:07.642 111 13127.70 444.39 56983.02 88888.00 2010-04-21 18:30:08.642 111 13127.70 443.89 56982.16 88888.00 2010-04-21 18:30:09.642 111 13128.22 443.89 56982.77 88888.00 2010-04-21 18:30:10.642 111 13127.83 444.02 56982.65 88888.00 2010-04-21 18:30:11.642 111 13127.70 444.64 56982.89 88888.00 2010-04-21 18:30:12.642 111 13128.35 444.02 56982.41 88888.00 2010-04-21 18:30:13.642 111 13128.48 444.76 56983.14 88888.00 2010-04-21 18:30:14.642 111 13128.61 443.40 56983.02 88888.00 2010-04-21 18:30:15.642 111 13127.83 444.64 56983.02 88888.00 2010-04-21 18:30:16.642 111 13128.87 444.39 56983.02 88888.00 2010-04-21 18:30:17.642 111 13128.61 444.51 56983.26 88888.00 2010-04-21 18:30:18.642 111 13127.70 444.14 56983.39 88888.00 2010-04-21 18:30:19.642 111 13128.22 445.13 56983.02 88888.00 2010-04-21 18:30:20.642 111 13128.74 444.51 56983.26 88888.00 2010-04-21 18:30:21.642 111 13128.87 444.88 56983.02 88888.00 2010-04-21 18:30:22.642 111 13129.00 444.02 56983.26 88888.00 2010-04-21 18:30:23.642 111 13129.39 443.52 56982.77 88888.00 2010-04-21 18:30:24.642 111 13129.39 443.77 56982.89 88888.00 2010-04-21 18:30:25.642 111 13129.39 443.89 56983.02 88888.00 2010-04-21 18:30:26.642 111 13129.26 444.14 56983.14 88888.00 2010-04-21 18:30:27.642 111 13129.52 444.26 56982.65 88888.00 2010-04-21 18:30:28.642 111 13130.04 444.39 56983.02 88888.00 2010-04-21 18:30:29.642 111 13129.52 444.14 56982.89 88888.00 2010-04-21 18:30:30.642 111 13129.78 444.14 56982.65 88888.00 2010-04-21 18:30:31.642 111 13129.26 445.25 56983.63 88888.00 2010-04-21 18:30:32.642 111 13128.74 444.02 56983.39 88888.00 2010-04-21 18:30:33.642 111 13129.78 444.76 56982.29 88888.00 2010-04-21 18:30:34.642 111 13129.13 444.51 56983.51 88888.00 2010-04-21 18:30:35.642 111 13129.13 444.14 56982.89 88888.00 2010-04-21 18:30:36.642 111 13128.74 444.76 56982.41 88888.00 2010-04-21 18:30:37.642 111 13128.35 443.64 56983.02 88888.00 2010-04-21 18:30:38.642 111 13128.48 444.88 56983.02 88888.00 2010-04-21 18:30:39.642 111 13128.87 443.64 56982.89 88888.00 2010-04-21 18:30:40.642 111 13128.74 444.39 56983.14 88888.00 2010-04-21 18:30:41.642 111 13129.13 444.02 56982.29 88888.00 2010-04-21 18:30:42.642 111 13128.61 443.89 56983.14 88888.00 2010-04-21 18:30:43.642 111 13128.74 444.26 56983.02 88888.00 2010-04-21 18:30:44.642 111 13128.35 444.14 56983.26 88888.00 2010-04-21 18:30:45.642 111 13129.00 444.39 56982.65 88888.00 2010-04-21 18:30:46.642 111 13128.74 443.64 56983.26 88888.00 2010-04-21 18:30:47.642 111 13129.26 444.14 56982.89 88888.00 2010-04-21 18:30:48.642 111 13129.13 445.01 56982.53 88888.00 2010-04-21 18:30:49.642 111 13129.13 444.39 56982.41 88888.00 2010-04-21 18:30:50.642 111 13128.74 445.38 56982.65 88888.00 2010-04-21 18:30:51.642 111 13128.61 444.39 56983.02 88888.00 2010-04-21 18:30:52.642 111 13128.61 445.01 56982.89 88888.00 2010-04-21 18:30:53.642 111 13128.87 445.63 56982.65 88888.00 2010-04-21 18:30:54.642 111 13128.87 445.01 56982.89 88888.00 2010-04-21 18:30:55.642 111 13128.48 446.12 56982.65 88888.00 2010-04-21 18:30:56.642 111 13127.83 445.50 56982.65 88888.00 2010-04-21 18:30:57.642 111 13128.87 445.13 56982.65 88888.00 2010-04-21 18:30:58.642 111 13129.00 444.76 56983.26 88888.00 2010-04-21 18:30:59.642 111 13129.26 445.50 56983.39 88888.00 2010-04-21 18:31:00.642 111 13128.87 444.64 56983.02 88888.00 2010-04-21 18:31:01.642 111 13128.74 444.14 56983.14 88888.00 2010-04-21 18:31:02.642 111 13128.61 444.64 56982.53 88888.00 2010-04-21 18:31:03.642 111 13128.35 444.14 56982.16 88888.00 2010-04-21 18:31:04.642 111 13128.61 444.39 56983.14 88888.00 2010-04-21 18:31:05.642 111 13128.87 444.51 56983.26 88888.00 2010-04-21 18:31:06.642 111 13129.26 444.26 56983.88 88888.00 2010-04-21 18:31:07.642 111 13129.13 444.26 56983.14 88888.00 2010-04-21 18:31:08.642 111 13129.39 444.39 56983.14 88888.00 2010-04-21 18:31:09.642 111 13128.61 444.14 56983.88 88888.00 2010-04-21 18:31:10.642 111 13129.52 444.02 56982.16 88888.00 2010-04-21 18:31:11.642 111 13128.48 444.02 56983.39 88888.00 2010-04-21 18:31:12.642 111 13128.48 443.77 56983.02 88888.00 2010-04-21 18:31:13.642 111 13128.22 444.02 56982.41 88888.00 2010-04-21 18:31:14.642 111 13128.87 444.39 56982.53 88888.00 2010-04-21 18:31:15.642 111 13128.74 444.02 56983.63 88888.00 2010-04-21 18:31:16.642 111 13129.26 443.77 56982.77 88888.00 2010-04-21 18:31:17.642 111 13129.13 443.89 56982.65 88888.00 2010-04-21 18:31:18.642 111 13129.13 445.01 56983.26 88888.00 2010-04-21 18:31:19.642 111 13128.87 444.14 56982.65 88888.00 2010-04-21 18:31:20.642 111 13129.52 444.26 56982.41 88888.00 2010-04-21 18:31:21.642 111 13129.13 444.51 56983.02 88888.00 2010-04-21 18:31:22.642 111 13129.39 444.51 56983.02 88888.00 2010-04-21 18:31:23.642 111 13129.26 444.51 56983.26 88888.00 2010-04-21 18:31:24.642 111 13129.13 444.26 56982.65 88888.00 2010-04-21 18:31:25.642 111 13129.39 444.02 56982.65 88888.00 2010-04-21 18:31:26.642 111 13129.26 444.26 56982.77 88888.00 2010-04-21 18:31:27.642 111 13129.26 443.89 56982.77 88888.00 2010-04-21 18:31:28.642 111 13128.87 444.14 56982.16 88888.00 2010-04-21 18:31:29.642 111 13128.61 443.77 56982.04 88888.00 2010-04-21 18:31:30.642 111 13128.74 444.88 56982.65 88888.00 2010-04-21 18:31:31.642 111 13128.48 444.02 56982.89 88888.00 2010-04-21 18:31:32.642 111 13129.13 444.64 56983.14 88888.00 2010-04-21 18:31:33.642 111 13128.61 445.01 56982.89 88888.00 2010-04-21 18:31:34.642 111 13128.61 445.50 56983.14 88888.00 2010-04-21 18:31:35.642 111 13128.09 445.25 56983.26 88888.00 2010-04-21 18:31:36.642 111 13129.00 444.76 56982.53 88888.00 2010-04-21 18:31:37.642 111 13128.09 444.88 56983.14 88888.00 2010-04-21 18:31:38.642 111 13128.22 444.88 56983.02 88888.00 2010-04-21 18:31:39.642 111 13128.87 443.64 56982.65 88888.00 2010-04-21 18:31:40.642 111 13128.74 444.39 56982.29 88888.00 2010-04-21 18:31:41.642 111 13128.35 445.13 56982.65 88888.00 2010-04-21 18:31:42.642 111 13128.61 444.51 56982.04 88888.00 2010-04-21 18:31:43.642 111 13128.35 444.76 56983.14 88888.00 2010-04-21 18:31:44.642 111 13128.09 444.64 56982.29 88888.00 2010-04-21 18:31:45.642 111 13128.61 444.64 56982.77 88888.00 2010-04-21 18:31:46.642 111 13128.48 444.76 56983.39 88888.00 2010-04-21 18:31:47.642 111 13128.09 444.64 56983.02 88888.00 2010-04-21 18:31:48.642 111 13128.74 444.64 56982.65 88888.00 2010-04-21 18:31:49.642 111 13128.61 444.76 56982.41 88888.00 2010-04-21 18:31:50.642 111 13128.22 445.38 56982.41 88888.00 2010-04-21 18:31:51.642 111 13128.09 444.39 56982.89 88888.00 2010-04-21 18:31:52.642 111 13128.61 445.13 56981.18 88888.00 2010-04-21 18:31:53.642 111 13128.48 444.76 56982.29 88888.00 2010-04-21 18:31:54.642 111 13128.09 444.88 56982.65 88888.00 2010-04-21 18:31:55.642 111 13127.83 444.88 56983.39 88888.00 2010-04-21 18:31:56.642 111 13127.31 445.25 56983.02 88888.00 2010-04-21 18:31:57.642 111 13127.96 444.51 56983.26 88888.00 2010-04-21 18:31:58.642 111 13127.57 445.13 56982.77 88888.00 2010-04-21 18:31:59.642 111 13127.05 445.50 56983.14 88888.00 2010-04-21 18:32:00.642 111 13127.83 445.25 56982.77 88888.00 2010-04-21 18:32:01.642 111 13127.05 445.38 56982.16 88888.00 2010-04-21 18:32:02.642 111 13127.83 445.63 56982.16 88888.00 2010-04-21 18:32:03.642 111 13127.57 445.50 56982.41 88888.00 2010-04-21 18:32:04.642 111 13127.96 444.88 56982.65 88888.00 2010-04-21 18:32:05.642 111 13127.70 445.87 56982.65 88888.00 2010-04-21 18:32:06.642 111 13127.70 445.50 56982.29 88888.00 2010-04-21 18:32:07.642 111 13128.61 444.88 56982.16 88888.00 2010-04-21 18:32:08.642 111 13128.87 445.13 56982.41 88888.00 2010-04-21 18:32:09.642 111 13128.87 445.13 56982.04 88888.00 2010-04-21 18:32:10.642 111 13128.48 444.88 56982.77 88888.00 2010-04-21 18:32:11.642 111 13128.61 445.25 56982.16 88888.00 2010-04-21 18:32:12.642 111 13128.22 444.64 56982.53 88888.00 2010-04-21 18:32:13.642 111 13127.70 445.25 56982.89 88888.00 2010-04-21 18:32:14.642 111 13127.70 445.50 56982.53 88888.00 2010-04-21 18:32:15.642 111 13128.22 444.26 56981.92 88888.00 2010-04-21 18:32:16.642 111 13128.09 444.76 56982.41 88888.00 2010-04-21 18:32:17.642 111 13126.79 444.76 56982.41 88888.00 2010-04-21 18:32:18.642 111 13127.44 444.02 56983.02 88888.00 2010-04-21 18:32:19.642 111 13127.83 444.39 56982.77 88888.00 2010-04-21 18:32:20.642 111 13127.44 444.51 56982.53 88888.00 2010-04-21 18:32:21.642 111 13127.57 444.51 56982.89 88888.00 2010-04-21 18:32:22.642 111 13127.05 444.51 56982.41 88888.00 2010-04-21 18:32:23.642 111 13127.44 444.39 56982.89 88888.00 2010-04-21 18:32:24.642 111 13127.44 445.01 56982.53 88888.00 2010-04-21 18:32:25.642 111 13127.83 444.14 56982.04 88888.00 2010-04-21 18:32:26.642 111 13127.18 444.26 56982.41 88888.00 2010-04-21 18:32:27.642 111 13127.70 443.77 56982.41 88888.00 2010-04-21 18:32:28.642 111 13126.92 444.64 56982.89 88888.00 2010-04-21 18:32:29.642 111 13128.22 445.01 56981.92 88888.00 2010-04-21 18:32:30.642 111 13127.96 444.26 56981.67 88888.00 2010-04-21 18:32:31.642 111 13127.96 444.88 56981.43 88888.00 2010-04-21 18:32:32.642 111 13127.96 445.13 56981.92 88888.00 2010-04-21 18:32:33.642 111 13127.83 445.13 56982.29 88888.00 2010-04-21 18:32:34.642 111 13128.22 445.25 56982.29 88888.00 2010-04-21 18:32:35.642 111 13129.00 445.01 56981.92 88888.00 2010-04-21 18:32:36.642 111 13128.87 445.01 56982.41 88888.00 2010-04-21 18:32:37.642 111 13128.22 445.25 56982.29 88888.00 2010-04-21 18:32:38.642 111 13128.22 444.51 56981.55 88888.00 2010-04-21 18:32:39.642 111 13129.26 444.26 56980.45 88888.00 2010-04-21 18:32:40.642 111 13127.96 445.13 56979.59 88888.00 2010-04-21 18:32:41.642 111 13129.39 445.25 56981.18 88888.00 2010-04-21 18:32:42.642 111 13128.22 445.50 56982.29 88888.00 2010-04-21 18:32:43.642 111 13128.61 445.75 56982.77 88888.00 2010-04-21 18:32:44.642 111 13128.35 445.50 56982.77 88888.00 2010-04-21 18:32:45.642 111 13127.57 445.01 56982.53 88888.00 2010-04-21 18:32:46.642 111 13127.57 444.64 56982.41 88888.00 2010-04-21 18:32:47.642 111 13128.09 444.76 56982.89 88888.00 2010-04-21 18:32:48.642 111 13127.96 445.01 56983.02 88888.00 2010-04-21 18:32:49.642 111 13128.35 445.25 56982.29 88888.00 2010-04-21 18:32:50.642 111 13127.96 444.64 56982.53 88888.00 2010-04-21 18:32:51.642 111 13127.31 444.64 56982.29 88888.00 2010-04-21 18:32:52.642 111 13127.31 444.51 56983.14 88888.00 2010-04-21 18:32:53.642 111 13127.57 444.02 56982.16 88888.00 2010-04-21 18:32:54.642 111 13127.70 444.76 56982.29 88888.00 2010-04-21 18:32:55.642 111 13127.05 444.51 56982.65 88888.00 2010-04-21 18:32:56.642 111 13126.79 444.76 56982.41 88888.00 2010-04-21 18:32:57.642 111 13127.18 444.88 56982.65 88888.00 2010-04-21 18:32:58.642 111 13126.40 444.39 56982.77 88888.00 2010-04-21 18:32:59.642 111 13127.31 444.88 56982.65 88888.00 2010-04-21 18:33:00.642 111 13126.79 444.26 56982.04 88888.00 2010-04-21 18:33:01.642 111 13126.53 445.25 56982.65 88888.00 2010-04-21 18:33:02.642 111 13127.31 445.25 56982.41 88888.00 2010-04-21 18:33:03.642 111 13126.92 444.76 56982.04 88888.00 2010-04-21 18:33:04.642 111 13126.79 445.75 56982.16 88888.00 2010-04-21 18:33:05.642 111 13127.44 445.25 56982.29 88888.00 2010-04-21 18:33:06.642 111 13127.05 445.50 56982.41 88888.00 2010-04-21 18:33:07.642 111 13126.27 445.63 56982.16 88888.00 2010-04-21 18:33:08.642 111 13126.53 445.13 56982.41 88888.00 2010-04-21 18:33:09.642 111 13127.05 445.38 56982.16 88888.00 2010-04-21 18:33:10.642 111 13127.05 445.25 56982.65 88888.00 2010-04-21 18:33:11.642 111 13126.92 445.38 56982.65 88888.00 2010-04-21 18:33:12.642 111 13125.75 444.02 56982.53 88888.00 2010-04-21 18:33:13.642 111 13126.79 444.26 56981.55 88888.00 2010-04-21 18:33:14.642 111 13125.62 445.13 56981.92 88888.00 2010-04-21 18:33:15.642 111 13126.40 444.88 56982.29 88888.00 2010-04-21 18:33:16.642 111 13126.53 444.76 56981.55 88888.00 2010-04-21 18:33:17.642 111 13126.79 444.39 56981.92 88888.00 2010-04-21 18:33:18.642 111 13126.79 444.76 56982.04 88888.00 2010-04-21 18:33:19.642 111 13126.27 444.76 56982.53 88888.00 2010-04-21 18:33:20.642 111 13126.66 444.39 56981.55 88888.00 2010-04-21 18:33:21.642 111 13126.53 444.39 56981.92 88888.00 2010-04-21 18:33:22.642 111 13126.40 444.51 56981.92 88888.00 2010-04-21 18:33:23.642 111 13125.88 444.51 56982.16 88888.00 2010-04-21 18:33:24.642 111 13127.44 443.40 56981.80 88888.00 2010-04-21 18:33:25.642 111 13126.14 443.64 56981.80 88888.00 2010-04-21 18:33:26.642 111 13125.88 444.26 56981.92 88888.00 2010-04-21 18:33:27.642 111 13127.05 444.76 56981.43 88888.00 2010-04-21 18:33:28.642 111 13126.27 445.50 56982.16 88888.00 2010-04-21 18:33:29.642 111 13126.14 444.76 56981.18 88888.00 2010-04-21 18:33:30.642 111 13126.27 444.26 56981.67 88888.00 2010-04-21 18:33:31.642 111 13125.75 444.88 56981.67 88888.00 2010-04-21 18:33:32.642 111 13126.27 444.39 56981.67 88888.00 2010-04-21 18:33:33.642 111 13126.14 444.14 56982.16 88888.00 2010-04-21 18:33:34.642 111 13125.50 444.64 56981.31 88888.00 2010-04-21 18:33:35.642 111 13126.14 444.39 56981.92 88888.00 2010-04-21 18:33:36.642 111 13125.50 444.64 56981.55 88888.00 2010-04-21 18:33:37.642 111 13126.14 444.76 56981.55 88888.00 2010-04-21 18:33:38.642 111 13125.37 445.01 56981.92 88888.00 2010-04-21 18:33:39.642 111 13125.11 445.38 56981.67 88888.00 2010-04-21 18:33:40.642 111 13125.24 445.25 56981.80 88888.00 2010-04-21 18:33:41.642 111 13125.50 445.13 56981.80 88888.00 2010-04-21 18:33:42.642 111 13125.24 445.38 56981.18 88888.00 2010-04-21 18:33:43.642 111 13125.50 444.76 56981.92 88888.00 2010-04-21 18:33:44.642 111 13125.50 443.89 56981.67 88888.00 2010-04-21 18:33:45.642 111 13125.37 445.25 56981.67 88888.00 2010-04-21 18:33:46.642 111 13124.98 445.13 56980.94 88888.00 2010-04-21 18:33:47.642 111 13125.75 445.50 56981.55 88888.00 2010-04-21 18:33:48.642 111 13125.88 445.75 56981.67 88888.00 2010-04-21 18:33:49.642 111 13124.72 445.75 56981.06 88888.00 2010-04-21 18:33:50.642 111 13125.50 444.26 56981.18 88888.00 2010-04-21 18:33:51.642 111 13125.11 444.88 56981.43 88888.00 2010-04-21 18:33:52.642 111 13124.72 444.88 56980.94 88888.00 2010-04-21 18:33:53.642 111 13125.24 445.01 56981.31 88888.00 2010-04-21 18:33:54.642 111 13124.59 444.88 56980.94 88888.00 2010-04-21 18:33:55.642 111 13124.72 445.13 56981.80 88888.00 2010-04-21 18:33:56.642 111 13124.59 444.14 56981.55 88888.00 2010-04-21 18:33:57.642 111 13124.98 446.00 56981.06 88888.00 2010-04-21 18:33:58.642 111 13125.50 445.25 56980.57 88888.00 2010-04-21 18:33:59.642 111 13124.46 444.76 56981.31 88888.00 2010-04-21 18:34:00.642 111 13124.46 445.25 56981.31 88888.00 2010-04-21 18:34:01.642 111 13125.24 445.13 56981.18 88888.00 2010-04-21 18:34:02.642 111 13124.20 445.50 56981.18 88888.00 2010-04-21 18:34:03.642 111 13125.50 444.51 56981.80 88888.00 2010-04-21 18:34:04.642 111 13124.72 445.25 56981.18 88888.00 2010-04-21 18:34:05.642 111 13125.50 445.01 56980.57 88888.00 2010-04-21 18:34:06.642 111 13124.46 445.50 56981.92 88888.00 2010-04-21 18:34:07.642 111 13124.85 445.38 56981.80 88888.00 2010-04-21 18:34:08.642 111 13124.85 446.12 56981.67 88888.00 2010-04-21 18:34:09.642 111 13124.20 446.37 56981.06 88888.00 2010-04-21 18:34:10.642 111 13124.59 446.12 56980.82 88888.00 2010-04-21 18:34:11.642 111 13124.46 445.63 56980.70 88888.00 2010-04-21 18:34:12.642 111 13124.72 446.12 56980.70 88888.00 2010-04-21 18:34:13.642 111 13124.85 446.00 56981.31 88888.00 2010-04-21 18:34:14.642 111 13125.50 446.86 56981.06 88888.00 2010-04-21 18:34:15.642 111 13124.98 446.12 56981.67 88888.00 2010-04-21 18:34:16.642 111 13124.59 446.37 56981.43 88888.00 2010-04-21 18:34:17.642 111 13124.72 446.62 56981.43 88888.00 2010-04-21 18:34:18.642 111 13124.59 445.50 56981.31 88888.00 2010-04-21 18:34:19.642 111 13124.59 446.74 56981.43 88888.00 2010-04-21 18:34:20.642 111 13124.85 446.00 56981.06 88888.00 2010-04-21 18:34:21.642 111 13125.37 446.37 56981.55 88888.00 2010-04-21 18:34:22.642 111 13124.98 445.75 56980.57 88888.00 2010-04-21 18:34:23.642 111 13124.85 445.63 56981.55 88888.00 2010-04-21 18:34:24.642 111 13124.59 445.38 56981.43 88888.00 2010-04-21 18:34:25.642 111 13124.46 445.63 56980.70 88888.00 2010-04-21 18:34:26.642 111 13124.46 445.25 56980.82 88888.00 2010-04-21 18:34:27.642 111 13124.98 445.38 56981.31 88888.00 2010-04-21 18:34:28.642 111 13123.81 445.38 56981.43 88888.00 2010-04-21 18:34:29.642 111 13124.98 445.63 56981.06 88888.00 2010-04-21 18:34:30.642 111 13124.46 446.00 56981.31 88888.00 2010-04-21 18:34:31.642 111 13123.81 446.12 56980.82 88888.00 2010-04-21 18:34:32.642 111 13123.81 446.25 56980.94 88888.00 2010-04-21 18:34:33.642 111 13124.85 445.25 56981.06 88888.00 2010-04-21 18:34:34.642 111 13124.20 446.00 56980.57 88888.00 2010-04-21 18:34:35.642 111 13124.72 446.37 56981.18 88888.00 2010-04-21 18:34:36.642 111 13123.94 445.50 56981.67 88888.00 2010-04-21 18:34:37.642 111 13124.59 446.99 56981.31 88888.00 2010-04-21 18:34:38.642 111 13123.29 446.12 56980.94 88888.00 2010-04-21 18:34:39.642 111 13124.46 446.37 56980.82 88888.00 2010-04-21 18:34:40.642 111 13124.46 447.48 56981.55 88888.00 2010-04-21 18:34:41.642 111 13124.46 446.37 56981.06 88888.00 2010-04-21 18:34:42.642 111 13124.98 447.36 56981.18 88888.00 2010-04-21 18:34:43.642 111 13124.33 447.11 56981.67 88888.00 2010-04-21 18:34:44.642 111 13124.07 447.48 56981.43 88888.00 2010-04-21 18:34:45.642 111 13124.98 447.24 56981.80 88888.00 2010-04-21 18:34:46.642 111 13124.98 447.24 56981.31 88888.00 2010-04-21 18:34:47.642 111 13124.33 447.11 56981.06 88888.00 2010-04-21 18:34:48.642 111 13124.33 447.11 56980.70 88888.00 2010-04-21 18:34:49.642 111 13124.85 447.11 56980.94 88888.00 2010-04-21 18:34:50.642 111 13124.85 446.12 56981.43 88888.00 2010-04-21 18:34:51.642 111 13124.46 447.11 56981.18 88888.00 2010-04-21 18:34:52.642 111 13124.85 446.99 56981.67 88888.00 2010-04-21 18:34:53.642 111 13124.59 446.74 56981.18 88888.00 2010-04-21 18:34:54.642 111 13124.59 446.74 56981.43 88888.00 2010-04-21 18:34:55.642 111 13124.20 446.49 56981.18 88888.00 2010-04-21 18:34:56.642 111 13124.98 446.86 56981.43 88888.00 2010-04-21 18:34:57.642 111 13124.33 446.62 56981.67 88888.00 2010-04-21 18:34:58.642 111 13124.85 446.99 56981.31 88888.00 2010-04-21 18:34:59.642 111 13125.75 446.62 56980.82 88888.00 2010-04-21 18:35:00.642 111 13124.98 447.11 56980.94 88888.00 2010-04-21 18:35:01.642 111 13124.98 446.99 56981.06 88888.00 2010-04-21 18:35:02.642 111 13124.20 447.61 56981.06 88888.00 2010-04-21 18:35:03.642 111 13124.85 447.61 56981.55 88888.00 2010-04-21 18:35:04.642 111 13124.98 447.86 56981.67 88888.00 2010-04-21 18:35:05.642 111 13124.72 447.11 56981.80 88888.00 2010-04-21 18:35:06.642 111 13125.50 447.73 56980.57 88888.00 2010-04-21 18:35:07.642 111 13124.98 447.61 56981.67 88888.00 2010-04-21 18:35:08.642 111 13124.46 447.61 56981.31 88888.00 2010-04-21 18:35:09.642 111 13125.50 447.73 56981.55 88888.00 2010-04-21 18:35:10.642 111 13125.24 448.10 56981.31 88888.00 2010-04-21 18:35:11.642 111 13124.85 447.36 56980.70 88888.00 2010-04-21 18:35:12.642 111 13125.50 446.86 56980.82 88888.00 2010-04-21 18:35:13.642 111 13125.24 447.11 56981.31 88888.00 2010-04-21 18:35:14.642 111 13125.37 447.61 56980.57 88888.00 2010-04-21 18:35:15.642 111 13125.37 447.11 56980.70 88888.00 2010-04-21 18:35:16.642 111 13125.24 446.86 56980.57 88888.00 2010-04-21 18:35:17.642 111 13125.88 447.36 56981.18 88888.00 2010-04-21 18:35:18.642 111 13125.11 447.36 56980.57 88888.00 2010-04-21 18:35:19.642 111 13125.50 447.48 56980.82 88888.00 2010-04-21 18:35:20.642 111 13125.88 447.48 56980.70 88888.00 2010-04-21 18:35:21.642 111 13125.37 447.73 56981.18 88888.00 2010-04-21 18:35:22.642 111 13126.01 447.48 56980.70 88888.00 2010-04-21 18:35:23.642 111 13125.11 447.61 56980.82 88888.00 2010-04-21 18:35:24.642 111 13125.37 448.10 56981.55 88888.00 2010-04-21 18:35:25.642 111 13125.24 447.73 56981.31 88888.00 2010-04-21 18:35:26.642 111 13125.62 447.36 56982.16 88888.00 2010-04-21 18:35:27.642 111 13125.62 448.10 56981.67 88888.00 2010-04-21 18:35:28.642 111 13125.24 447.11 56981.31 88888.00 2010-04-21 18:35:29.642 111 13125.75 447.36 56980.33 88888.00 2010-04-21 18:35:30.642 111 13126.14 447.24 56980.57 88888.00 2010-04-21 18:35:31.642 111 13126.14 447.36 56980.94 88888.00 2010-04-21 18:35:32.642 111 13125.75 447.24 56980.57 88888.00 2010-04-21 18:35:33.642 111 13126.66 446.86 56980.45 88888.00 2010-04-21 18:35:34.642 111 13126.14 447.11 56980.33 88888.00 2010-04-21 18:35:35.642 111 13126.01 447.61 56980.21 88888.00 2010-04-21 18:35:36.642 111 13126.27 447.73 56981.06 88888.00 2010-04-21 18:35:37.642 111 13126.01 447.86 56980.70 88888.00 2010-04-21 18:35:38.642 111 13125.75 447.36 56982.04 88888.00 2010-04-21 18:35:39.642 111 13125.88 447.73 56981.55 88888.00 2010-04-21 18:35:40.642 111 13126.53 447.11 56981.55 88888.00 2010-04-21 18:35:41.642 111 13126.14 446.99 56981.92 88888.00 2010-04-21 18:35:42.642 111 13125.50 447.98 56981.43 88888.00 2010-04-21 18:35:43.642 111 13126.40 447.11 56981.18 88888.00 2010-04-21 18:35:44.642 111 13125.75 447.24 56981.06 88888.00 2010-04-21 18:35:45.642 111 13126.01 447.11 56980.45 88888.00 2010-04-21 18:35:46.642 111 13125.62 446.86 56981.43 88888.00 2010-04-21 18:35:47.642 111 13125.37 447.24 56981.18 88888.00 2010-04-21 18:35:48.642 111 13126.14 447.36 56981.06 88888.00 2010-04-21 18:35:49.642 111 13126.40 446.99 56981.80 88888.00 2010-04-21 18:35:50.642 111 13125.88 447.11 56981.92 88888.00 2010-04-21 18:35:51.642 111 13126.40 447.24 56981.67 88888.00 2010-04-21 18:35:52.642 111 13126.27 446.99 56982.16 88888.00 2010-04-21 18:35:53.642 111 13125.62 447.11 56981.80 88888.00 2010-04-21 18:35:54.642 111 13125.50 447.48 56981.18 88888.00 2010-04-21 18:35:55.642 111 13126.53 447.36 56981.80 88888.00 2010-04-21 18:35:56.642 111 13126.27 447.73 56981.06 88888.00 2010-04-21 18:35:57.642 111 13126.79 447.48 56981.67 88888.00 2010-04-21 18:35:58.642 111 13126.53 447.73 56981.92 88888.00 2010-04-21 18:35:59.642 111 13126.79 447.73 56981.55 88888.00 2010-04-21 18:36:00.642 111 13127.31 447.98 56981.92 88888.00 2010-04-21 18:36:01.642 111 13126.66 447.61 56981.18 88888.00 2010-04-21 18:36:02.642 111 13126.66 447.48 56982.04 88888.00 2010-04-21 18:36:03.642 111 13127.18 447.86 56981.80 88888.00 2010-04-21 18:36:04.642 111 13127.70 446.99 56980.70 88888.00 2010-04-21 18:36:05.642 111 13127.31 447.24 56980.57 88888.00 2010-04-21 18:36:06.642 111 13127.31 447.11 56981.67 88888.00 2010-04-21 18:36:07.642 111 13127.31 446.25 56980.94 88888.00 2010-04-21 18:36:08.642 111 13126.79 447.11 56980.82 88888.00 2010-04-21 18:36:09.642 111 13126.27 446.74 56981.80 88888.00 2010-04-21 18:36:10.642 111 13126.53 446.74 56981.43 88888.00 2010-04-21 18:36:11.642 111 13126.53 446.74 56981.80 88888.00 2010-04-21 18:36:12.642 111 13126.01 446.86 56981.92 88888.00 2010-04-21 18:36:13.642 111 13126.92 446.99 56981.80 88888.00 2010-04-21 18:36:14.642 111 13126.27 446.99 56981.92 88888.00 2010-04-21 18:36:15.642 111 13126.01 447.36 56982.29 88888.00 2010-04-21 18:36:16.642 111 13126.14 446.86 56981.80 88888.00 2010-04-21 18:36:17.642 111 13126.01 446.86 56981.67 88888.00 2010-04-21 18:36:18.642 111 13126.40 447.48 56981.80 88888.00 2010-04-21 18:36:19.642 111 13125.37 447.36 56982.04 88888.00 2010-04-21 18:36:20.642 111 13126.53 447.73 56981.80 88888.00 2010-04-21 18:36:21.642 111 13125.75 447.73 56982.29 88888.00 2010-04-21 18:36:22.642 111 13126.27 447.98 56981.92 88888.00 2010-04-21 18:36:23.642 111 13125.75 447.11 56981.80 88888.00 2010-04-21 18:36:24.642 111 13126.14 447.73 56981.67 88888.00 2010-04-21 18:36:25.641 111 13126.27 447.48 56982.16 88888.00 2010-04-21 18:36:26.641 111 13126.92 447.36 56981.92 88888.00 2010-04-21 18:36:27.641 111 13126.79 447.73 56981.55 88888.00 2010-04-21 18:36:28.641 111 13126.79 447.48 56981.80 88888.00 2010-04-21 18:36:29.641 111 13126.79 447.98 56981.80 88888.00 2010-04-21 18:36:30.641 111 13126.01 447.36 56982.89 88888.00 2010-04-21 18:36:31.641 111 13127.18 447.98 56982.53 88888.00 2010-04-21 18:36:32.641 111 13126.14 447.11 56982.16 88888.00 2010-04-21 18:36:33.641 111 13126.79 446.62 56981.92 88888.00 2010-04-21 18:36:34.641 111 13126.92 447.24 56981.92 88888.00 2010-04-21 18:36:35.641 111 13126.79 446.86 56982.41 88888.00 2010-04-21 18:36:36.641 111 13125.88 446.74 56981.67 88888.00 2010-04-21 18:36:37.641 111 13126.66 446.86 56981.43 88888.00 2010-04-21 18:36:38.641 111 13126.27 446.37 56981.92 88888.00 2010-04-21 18:36:39.641 111 13126.92 447.11 56981.67 88888.00 2010-04-21 18:36:40.641 111 13126.40 446.62 56981.92 88888.00 2010-04-21 18:36:41.641 111 13127.18 447.24 56981.80 88888.00 2010-04-21 18:36:42.641 111 13126.79 446.62 56981.80 88888.00 2010-04-21 18:36:43.641 111 13126.53 446.62 56982.16 88888.00 2010-04-21 18:36:44.641 111 13126.92 446.86 56982.16 88888.00 2010-04-21 18:36:45.641 111 13127.05 446.37 56981.80 88888.00 2010-04-21 18:36:46.641 111 13126.79 446.74 56982.53 88888.00 2010-04-21 18:36:47.641 111 13126.53 447.11 56981.92 88888.00 2010-04-21 18:36:48.641 111 13126.79 447.36 56982.77 88888.00 2010-04-21 18:36:49.641 111 13126.79 446.86 56981.92 88888.00 2010-04-21 18:36:50.641 111 13126.53 448.10 56982.53 88888.00 2010-04-21 18:36:51.641 111 13126.40 447.36 56982.04 88888.00 2010-04-21 18:36:52.641 111 13126.66 447.36 56982.77 88888.00 2010-04-21 18:36:53.641 111 13126.79 446.74 56982.41 88888.00 2010-04-21 18:36:54.641 111 13127.05 447.61 56982.41 88888.00 2010-04-21 18:36:55.641 111 13127.31 447.11 56982.04 88888.00 2010-04-21 18:36:56.641 111 13127.05 447.48 56982.04 88888.00 2010-04-21 18:36:57.641 111 13127.05 446.86 56982.16 88888.00 2010-04-21 18:36:58.641 111 13127.05 446.49 56982.04 88888.00 2010-04-21 18:36:59.641 111 13126.53 447.73 56982.04 88888.00 2010-04-21 18:37:00.641 111 13127.05 446.86 56982.16 88888.00 2010-04-21 18:37:01.641 111 13126.53 446.86 56981.67 88888.00 2010-04-21 18:37:02.641 111 13126.79 447.61 56982.41 88888.00 2010-04-21 18:37:03.641 111 13126.01 447.48 56981.80 88888.00 2010-04-21 18:37:04.641 111 13127.57 447.86 56981.80 88888.00 2010-04-21 18:37:05.641 111 13126.53 446.99 56982.04 88888.00 2010-04-21 18:37:06.641 111 13126.79 447.11 56982.53 88888.00 2010-04-21 18:37:07.641 111 13127.31 447.98 56982.29 88888.00 2010-04-21 18:37:08.641 111 13126.66 447.48 56981.55 88888.00 2010-04-21 18:37:09.641 111 13126.40 447.24 56982.16 88888.00 2010-04-21 18:37:10.641 111 13126.53 447.61 56982.29 88888.00 2010-04-21 18:37:11.641 111 13126.79 447.24 56982.53 88888.00 2010-04-21 18:37:12.641 111 13126.53 447.36 56982.89 88888.00 2010-04-21 18:37:13.641 111 13126.66 447.48 56982.65 88888.00 2010-04-21 18:37:14.641 111 13126.92 447.36 56982.53 88888.00 2010-04-21 18:37:15.641 111 13126.92 447.48 56982.29 88888.00 2010-04-21 18:37:16.641 111 13126.92 446.99 56982.16 88888.00 2010-04-21 18:37:17.641 111 13127.31 446.74 56981.67 88888.00 2010-04-21 18:37:18.641 111 13126.79 447.11 56982.89 88888.00 2010-04-21 18:37:19.641 111 13127.05 446.86 56981.92 88888.00 2010-04-21 18:37:20.641 111 13127.57 446.00 56983.39 88888.00 2010-04-21 18:37:21.641 111 13127.18 447.11 56982.89 88888.00 2010-04-21 18:37:22.641 111 13126.66 446.62 56982.65 88888.00 2010-04-21 18:37:23.641 111 13127.44 446.37 56982.04 88888.00 2010-04-21 18:37:24.641 111 13126.40 446.86 56982.89 88888.00 2010-04-21 18:37:25.641 111 13127.18 446.12 56982.04 88888.00 2010-04-21 18:37:26.641 111 13127.31 446.37 56982.53 88888.00 2010-04-21 18:37:27.641 111 13126.66 446.62 56982.77 88888.00 2010-04-21 18:37:28.641 111 13127.18 446.74 56982.41 88888.00 2010-04-21 18:37:29.641 111 13126.40 446.62 56982.89 88888.00 2010-04-21 18:37:30.641 111 13127.05 446.74 56983.02 88888.00 2010-04-21 18:37:31.641 111 13126.92 447.48 56981.80 88888.00 2010-04-21 18:37:32.641 111 13126.92 447.24 56982.16 88888.00 2010-04-21 18:37:33.641 111 13126.53 446.86 56982.29 88888.00 2010-04-21 18:37:34.641 111 13127.05 447.98 56982.29 88888.00 2010-04-21 18:37:35.641 111 13127.44 447.86 56982.41 88888.00 2010-04-21 18:37:36.641 111 13126.79 447.98 56982.89 88888.00 2010-04-21 18:37:37.641 111 13126.92 448.10 56982.65 88888.00 2010-04-21 18:37:38.641 111 13127.05 447.86 56982.89 88888.00 2010-04-21 18:37:39.641 111 13127.70 448.60 56982.65 88888.00 2010-04-21 18:37:40.641 111 13126.79 448.35 56982.53 88888.00 2010-04-21 18:37:41.641 111 13127.83 448.23 56982.77 88888.00 2010-04-21 18:37:42.641 111 13127.70 448.23 56982.89 88888.00 2010-04-21 18:37:43.641 111 13127.31 447.98 56982.89 88888.00 2010-04-21 18:37:44.641 111 13127.31 448.35 56982.16 88888.00 2010-04-21 18:37:45.641 111 13127.44 447.98 56982.89 88888.00 2010-04-21 18:37:46.641 111 13127.83 448.23 56983.02 88888.00 2010-04-21 18:37:47.641 111 13127.18 448.60 56983.39 88888.00 2010-04-21 18:37:48.641 111 13127.31 447.86 56983.39 88888.00 2010-04-21 18:37:49.641 111 13127.31 448.23 56983.26 88888.00 2010-04-21 18:37:50.641 111 13127.70 447.86 56982.77 88888.00 2010-04-21 18:37:51.641 111 13128.09 447.73 56982.77 88888.00 2010-04-21 18:37:52.641 111 13127.70 448.23 56982.77 88888.00 2010-04-21 18:37:53.641 111 13127.18 447.73 56982.29 88888.00 2010-04-21 18:37:54.641 111 13127.05 448.23 56983.14 88888.00 2010-04-21 18:37:55.641 111 13127.31 448.35 56982.41 88888.00 2010-04-21 18:37:56.641 111 13127.18 447.36 56983.39 88888.00 2010-04-21 18:37:57.641 111 13127.83 447.73 56983.02 88888.00 2010-04-21 18:37:58.641 111 13127.44 447.98 56982.77 88888.00 2010-04-21 18:37:59.641 111 13126.92 447.11 56983.02 88888.00 2010-04-21 18:38:00.641 111 13127.31 447.36 56981.80 88888.00 2010-04-21 18:38:01.641 111 13127.05 447.73 56982.65 88888.00 2010-04-21 18:38:02.641 111 13127.83 447.48 56983.02 88888.00 2010-04-21 18:38:03.641 111 13128.09 447.48 56982.65 88888.00 2010-04-21 18:38:04.641 111 13127.70 447.98 56982.29 88888.00 2010-04-21 18:38:05.641 111 13128.22 447.98 56982.65 88888.00 2010-04-21 18:38:06.641 111 13127.31 447.61 56983.63 88888.00 2010-04-21 18:38:07.641 111 13128.61 447.98 56982.41 88888.00 2010-04-21 18:38:08.641 111 13127.96 447.98 56983.63 88888.00 2010-04-21 18:38:09.641 111 13128.35 447.98 56983.39 88888.00 2010-04-21 18:38:10.641 111 13128.35 448.23 56982.16 88888.00 2010-04-21 18:38:11.641 111 13128.48 448.35 56982.89 88888.00 2010-04-21 18:38:12.641 111 13129.52 448.47 56983.51 88888.00 2010-04-21 18:38:13.641 111 13129.00 448.23 56982.65 88888.00 2010-04-21 18:38:14.641 111 13128.87 447.61 56983.14 88888.00 2010-04-21 18:38:15.641 111 13129.52 449.09 56983.02 88888.00 2010-04-21 18:38:16.641 111 13128.61 447.73 56983.02 88888.00 2010-04-21 18:38:17.641 111 13129.26 448.85 56983.26 88888.00 2010-04-21 18:38:18.641 111 13128.09 448.23 56983.63 88888.00 2010-04-21 18:38:19.641 111 13129.52 448.60 56983.26 88888.00 2010-04-21 18:38:20.641 111 13128.61 448.10 56983.26 88888.00 2010-04-21 18:38:21.641 111 13129.00 448.60 56982.89 88888.00 2010-04-21 18:38:22.641 111 13129.13 448.35 56983.14 88888.00 2010-04-21 18:38:23.641 111 13129.65 447.86 56982.89 88888.00 2010-04-21 18:38:24.641 111 13129.26 447.98 56982.29 88888.00 2010-04-21 18:38:25.641 111 13128.87 448.23 56982.53 88888.00 2010-04-21 18:38:26.641 111 13129.65 448.60 56983.02 88888.00 2010-04-21 18:38:27.641 111 13128.74 447.61 56983.26 88888.00 2010-04-21 18:38:28.641 111 13129.52 447.73 56983.51 88888.00 2010-04-21 18:38:29.641 111 13129.13 448.23 56982.53 88888.00 2010-04-21 18:38:30.641 111 13130.17 447.36 56982.53 88888.00 2010-04-21 18:38:31.641 111 13129.65 447.73 56982.41 88888.00 2010-04-21 18:38:32.641 111 13128.61 447.73 56982.89 88888.00 2010-04-21 18:38:33.641 111 13129.00 447.36 56983.14 88888.00 2010-04-21 18:38:34.641 111 13128.74 447.24 56982.77 88888.00 2010-04-21 18:38:35.641 111 13129.39 447.48 56983.51 88888.00 2010-04-21 18:38:36.641 111 13128.87 447.36 56982.77 88888.00 2010-04-21 18:38:37.641 111 13130.04 447.61 56983.26 88888.00 2010-04-21 18:38:38.641 111 13128.87 447.48 56982.53 88888.00 2010-04-21 18:38:39.641 111 13129.78 447.61 56983.39 88888.00 2010-04-21 18:38:40.641 111 13129.52 447.36 56983.51 88888.00 2010-04-21 18:38:41.641 111 13129.52 447.24 56983.26 88888.00 2010-04-21 18:38:42.641 111 13129.26 447.86 56983.39 88888.00 2010-04-21 18:38:43.641 111 13130.30 448.10 56983.63 88888.00 2010-04-21 18:38:44.641 111 13129.91 449.09 56983.39 88888.00 2010-04-21 18:38:45.641 111 13129.78 447.98 56983.51 88888.00 2010-04-21 18:38:46.641 111 13130.30 448.47 56983.88 88888.00 2010-04-21 18:38:47.641 111 13129.65 448.72 56982.89 88888.00 2010-04-21 18:38:48.641 111 13131.47 448.47 56983.51 88888.00 2010-04-21 18:38:49.641 111 13130.04 449.34 56983.63 88888.00 2010-04-21 18:38:50.641 111 13130.43 448.97 56983.75 88888.00 2010-04-21 18:38:51.641 111 13131.08 449.09 56983.51 88888.00 2010-04-21 18:38:52.641 111 13130.95 448.60 56984.12 88888.00 2010-04-21 18:38:53.641 111 13130.56 448.60 56984.24 88888.00 2010-04-21 18:38:54.641 111 13130.69 448.35 56982.89 88888.00 2010-04-21 18:38:55.641 111 13131.08 448.35 56982.89 88888.00 2010-04-21 18:38:56.641 111 13131.21 448.47 56983.39 88888.00 2010-04-21 18:38:57.641 111 13131.21 447.98 56983.51 88888.00 2010-04-21 18:38:58.641 111 13131.47 447.48 56983.75 88888.00 2010-04-21 18:38:59.641 111 13130.43 448.10 56983.26 88888.00 2010-04-21 18:39:00.641 111 13131.47 446.86 56984.12 88888.00 2010-04-21 18:39:01.641 111 13130.95 447.36 56983.39 88888.00 2010-04-21 18:39:02.641 111 13131.34 446.37 56982.77 88888.00 2010-04-21 18:39:03.641 111 13130.95 446.62 56983.39 88888.00 2010-04-21 18:39:04.641 111 13130.43 446.74 56982.77 88888.00 2010-04-21 18:39:05.641 111 13130.04 446.74 56983.75 88888.00 2010-04-21 18:39:06.641 111 13130.82 446.74 56983.88 88888.00 2010-04-21 18:39:07.641 111 13130.30 446.62 56983.14 88888.00 2010-04-21 18:39:08.641 111 13130.56 447.24 56983.51 88888.00 2010-04-21 18:39:09.641 111 13130.17 447.24 56983.51 88888.00 2010-04-21 18:39:10.641 111 13130.56 446.86 56983.26 88888.00 2010-04-21 18:39:11.641 111 13130.95 447.36 56983.63 88888.00 2010-04-21 18:39:12.641 111 13131.08 447.48 56984.24 88888.00 2010-04-21 18:39:13.641 111 13130.82 447.61 56983.51 88888.00 2010-04-21 18:39:14.641 111 13130.56 448.35 56984.00 88888.00 2010-04-21 18:39:15.641 111 13131.47 448.10 56983.51 88888.00 2010-04-21 18:39:16.641 111 13131.60 448.23 56983.75 88888.00 2010-04-21 18:39:17.641 111 13130.82 448.60 56984.12 88888.00 2010-04-21 18:39:18.641 111 13130.69 448.23 56983.75 88888.00 2010-04-21 18:39:19.641 111 13131.34 448.35 56983.51 88888.00 2010-04-21 18:39:20.641 111 13131.60 448.10 56983.51 88888.00 2010-04-21 18:39:21.641 111 13131.60 448.85 56984.12 88888.00 2010-04-21 18:39:22.641 111 13132.25 447.98 56983.88 88888.00 2010-04-21 18:39:23.641 111 13132.25 447.73 56983.75 88888.00 2010-04-21 18:39:24.641 111 13132.25 448.47 56984.36 88888.00 2010-04-21 18:39:25.641 111 13132.12 448.10 56984.24 88888.00 2010-04-21 18:39:26.641 111 13131.99 447.61 56984.73 88888.00 2010-04-21 18:39:27.641 111 13131.86 448.47 56984.00 88888.00 2010-04-21 18:39:28.641 111 13131.34 447.73 56983.75 88888.00 2010-04-21 18:39:29.641 111 13132.25 447.36 56984.12 88888.00 2010-04-21 18:39:30.641 111 13131.99 447.86 56984.48 88888.00 2010-04-21 18:39:31.641 111 13131.47 447.36 56983.75 88888.00 2010-04-21 18:39:32.641 111 13131.60 446.49 56984.73 88888.00 2010-04-21 18:39:33.641 111 13131.08 447.36 56984.00 88888.00 2010-04-21 18:39:34.641 111 13131.08 446.99 56984.24 88888.00 2010-04-21 18:39:35.641 111 13131.73 446.62 56984.12 88888.00 2010-04-21 18:39:36.641 111 13131.47 446.86 56984.12 88888.00 2010-04-21 18:39:37.641 111 13131.47 447.11 56983.88 88888.00 2010-04-21 18:39:38.641 111 13132.64 447.11 56984.73 88888.00 2010-04-21 18:39:39.641 111 13131.86 446.99 56984.24 88888.00 2010-04-21 18:39:40.641 111 13131.86 446.86 56983.75 88888.00 2010-04-21 18:39:41.641 111 13132.51 446.99 56984.00 88888.00 2010-04-21 18:39:42.641 111 13131.47 447.24 56984.24 88888.00 2010-04-21 18:39:43.641 111 13132.38 447.24 56984.36 88888.00 2010-04-21 18:39:44.641 111 13131.73 446.62 56983.51 88888.00 2010-04-21 18:39:45.641 111 13132.77 447.61 56984.12 88888.00 2010-04-21 18:39:46.641 111 13132.51 446.99 56984.61 88888.00 2010-04-21 18:39:47.641 111 13131.99 447.86 56984.36 88888.00 2010-04-21 18:39:48.641 111 13132.25 447.11 56984.24 88888.00 2010-04-21 18:39:49.641 111 13131.73 447.36 56984.12 88888.00 2010-04-21 18:39:50.641 111 13132.77 447.86 56984.12 88888.00 2010-04-21 18:39:51.641 111 13132.77 447.11 56984.61 88888.00 2010-04-21 18:39:52.641 111 13132.12 447.86 56984.00 88888.00 2010-04-21 18:39:53.641 111 13132.51 447.61 56983.88 88888.00 2010-04-21 18:39:54.641 111 13131.34 447.48 56983.88 88888.00 2010-04-21 18:39:55.641 111 13132.64 447.73 56984.48 88888.00 2010-04-21 18:39:56.641 111 13131.86 447.61 56984.36 88888.00 2010-04-21 18:39:57.641 111 13132.64 447.61 56984.12 88888.00 2010-04-21 18:39:58.641 111 13131.60 446.86 56984.12 88888.00 2010-04-21 18:39:59.641 111 13132.25 446.49 56984.24 88888.00 2010-04-21 18:40:00.641 111 13132.25 446.74 56983.75 88888.00 2010-04-21 18:40:01.641 111 13132.25 446.86 56984.61 88888.00 2010-04-21 18:40:02.641 111 13132.64 446.00 56983.88 88888.00 2010-04-21 18:40:03.641 111 13132.38 446.25 56984.00 88888.00 2010-04-21 18:40:04.641 111 13131.86 446.25 56984.00 88888.00 2010-04-21 18:40:05.641 111 13132.38 446.62 56984.12 88888.00 2010-04-21 18:40:06.641 111 13132.12 445.75 56984.12 88888.00 2010-04-21 18:40:07.641 111 13132.64 446.74 56984.61 88888.00 2010-04-21 18:40:08.641 111 13132.12 446.37 56984.85 88888.00 2010-04-21 18:40:09.641 111 13132.77 445.87 56983.75 88888.00 2010-04-21 18:40:10.641 111 13132.51 446.37 56983.75 88888.00 2010-04-21 18:40:11.641 111 13133.29 446.74 56984.12 88888.00 2010-04-21 18:40:12.641 111 13132.51 446.86 56983.88 88888.00 2010-04-21 18:40:13.641 111 13132.25 447.24 56984.12 88888.00 2010-04-21 18:40:14.641 111 13133.81 446.74 56984.73 88888.00 2010-04-21 18:40:15.641 111 13133.03 446.74 56984.48 88888.00 2010-04-21 18:40:16.641 111 13132.38 447.11 56984.00 88888.00 2010-04-21 18:40:17.641 111 13133.55 446.99 56984.48 88888.00 2010-04-21 18:40:18.641 111 13133.55 447.11 56984.00 88888.00 2010-04-21 18:40:19.641 111 13133.16 447.11 56984.12 88888.00 2010-04-21 18:40:20.641 111 13133.16 447.48 56984.73 88888.00 2010-04-21 18:40:21.641 111 13134.07 446.99 56984.48 88888.00 2010-04-21 18:40:22.641 111 13133.16 447.86 56984.98 88888.00 2010-04-21 18:40:23.641 111 13133.29 447.61 56983.75 88888.00 2010-04-21 18:40:24.641 111 13133.03 447.11 56984.73 88888.00 2010-04-21 18:40:25.641 111 13133.55 446.86 56985.10 88888.00 2010-04-21 18:40:26.641 111 13132.64 446.74 56984.48 88888.00 2010-04-21 18:40:27.641 111 13132.64 446.25 56984.85 88888.00 2010-04-21 18:40:28.641 111 13132.51 446.37 56984.73 88888.00 2010-04-21 18:40:29.641 111 13132.77 445.38 56984.48 88888.00 2010-04-21 18:40:30.641 111 13131.73 446.25 56983.88 88888.00 2010-04-21 18:40:31.641 111 13131.86 445.50 56984.00 88888.00 2010-04-21 18:40:32.641 111 13131.86 445.50 56984.98 88888.00 2010-04-21 18:40:33.641 111 13132.38 445.13 56984.61 88888.00 2010-04-21 18:40:34.641 111 13132.90 445.38 56984.48 88888.00 2010-04-21 18:40:35.641 111 13132.90 445.50 56984.12 88888.00 2010-04-21 18:40:36.641 111 13132.64 445.01 56984.12 88888.00 2010-04-21 18:40:37.641 111 13133.55 445.63 56983.75 88888.00 2010-04-21 18:40:38.641 111 13132.25 445.13 56983.63 88888.00 2010-04-21 18:40:39.641 111 13133.81 446.00 56984.00 88888.00 2010-04-21 18:40:40.641 111 13133.81 446.00 56984.36 88888.00 2010-04-21 18:40:41.641 111 13133.81 446.12 56984.00 88888.00 2010-04-21 18:40:42.641 111 13134.07 446.49 56984.00 88888.00 2010-04-21 18:40:43.641 111 13133.94 446.99 56985.22 88888.00 2010-04-21 18:40:44.641 111 13133.68 446.25 56984.00 88888.00 2010-04-21 18:40:45.641 111 13133.94 447.11 56984.85 88888.00 2010-04-21 18:40:46.641 111 13133.55 446.74 56985.22 88888.00 2010-04-21 18:40:47.641 111 13133.94 447.11 56984.61 88888.00 2010-04-21 18:40:48.641 111 13133.42 447.24 56984.12 88888.00 2010-04-21 18:40:49.641 111 13133.81 446.99 56984.24 88888.00 2010-04-21 18:40:50.641 111 13134.20 446.74 56985.10 88888.00 2010-04-21 18:40:51.641 111 13133.03 447.48 56985.22 88888.00 2010-04-21 18:40:52.641 111 13134.07 446.62 56984.61 88888.00 2010-04-21 18:40:53.641 111 13133.55 446.74 56985.34 88888.00 2010-04-21 18:40:54.641 111 13133.55 446.62 56985.22 88888.00 2010-04-21 18:40:55.641 111 13133.68 446.37 56984.85 88888.00 2010-04-21 18:40:56.641 111 13133.29 446.49 56985.10 88888.00 2010-04-21 18:40:57.641 111 13133.29 446.49 56984.36 88888.00 2010-04-21 18:40:58.641 111 13133.81 446.74 56984.48 88888.00 2010-04-21 18:40:59.641 111 13133.42 444.88 56985.10 88888.00 2010-04-21 18:41:00.641 111 13133.42 445.63 56984.98 88888.00 2010-04-21 18:41:01.641 111 13133.55 446.25 56985.22 88888.00 2010-04-21 18:41:02.641 111 13133.42 444.64 56984.61 88888.00 2010-04-21 18:41:03.641 111 13134.07 446.00 56984.85 88888.00 2010-04-21 18:41:04.641 111 13133.81 445.38 56985.10 88888.00 2010-04-21 18:41:05.641 111 13134.20 445.50 56985.10 88888.00 2010-04-21 18:41:06.641 111 13133.68 445.87 56984.73 88888.00 2010-04-21 18:41:07.641 111 13133.68 444.26 56984.98 88888.00 2010-04-21 18:41:08.641 111 13134.33 445.63 56985.22 88888.00 2010-04-21 18:41:09.641 111 13133.68 445.01 56985.10 88888.00 2010-04-21 18:41:10.641 111 13133.29 445.50 56985.34 88888.00 2010-04-21 18:41:11.641 111 13133.16 446.62 56984.98 88888.00 2010-04-21 18:41:12.641 111 13134.33 446.12 56984.98 88888.00 2010-04-21 18:41:13.641 111 13133.03 445.38 56985.34 88888.00 2010-04-21 18:41:14.641 111 13133.55 445.75 56985.10 88888.00 2010-04-21 18:41:15.641 111 13133.55 445.50 56985.34 88888.00 2010-04-21 18:41:16.641 111 13133.55 446.49 56985.71 88888.00 2010-04-21 18:41:17.641 111 13133.68 446.12 56985.10 88888.00 2010-04-21 18:41:18.641 111 13133.55 445.50 56984.48 88888.00 2010-04-21 18:41:19.641 111 13133.55 446.00 56984.85 88888.00 2010-04-21 18:41:20.641 111 13133.42 446.25 56985.46 88888.00 2010-04-21 18:41:21.641 111 13133.81 446.74 56985.10 88888.00 2010-04-21 18:41:22.641 111 13133.29 445.63 56985.10 88888.00 2010-04-21 18:41:23.641 111 13134.98 446.00 56985.22 88888.00 2010-04-21 18:41:24.641 111 13133.94 445.87 56985.59 88888.00 2010-04-21 18:41:25.641 111 13134.20 445.63 56984.48 88888.00 2010-04-21 18:41:26.641 111 13135.11 446.00 56984.85 88888.00 2010-04-21 18:41:27.641 111 13134.72 445.50 56984.85 88888.00 2010-04-21 18:41:28.641 111 13134.46 446.25 56984.85 88888.00 2010-04-21 18:41:29.641 111 13133.94 445.50 56984.61 88888.00 2010-04-21 18:41:30.641 111 13134.72 446.00 56984.24 88888.00 2010-04-21 18:41:31.641 111 13134.85 445.50 56984.98 88888.00 2010-04-21 18:41:32.641 111 13135.24 446.00 56984.61 88888.00 2010-04-21 18:41:33.641 111 13134.33 445.75 56985.10 88888.00 2010-04-21 18:41:34.641 111 13134.72 445.63 56985.22 88888.00 2010-04-21 18:41:35.641 111 13134.33 445.50 56985.22 88888.00 2010-04-21 18:41:36.641 111 13134.07 444.64 56985.10 88888.00 2010-04-21 18:41:37.641 111 13134.46 445.13 56985.22 88888.00 2010-04-21 18:41:38.641 111 13134.33 445.25 56985.34 88888.00 2010-04-21 18:41:39.641 111 13134.20 445.75 56984.98 88888.00 2010-04-21 18:41:40.641 111 13133.94 445.25 56985.34 88888.00 2010-04-21 18:41:41.641 111 13134.46 446.00 56985.34 88888.00 2010-04-21 18:41:42.641 111 13134.07 445.87 56985.10 88888.00 2010-04-21 18:41:43.641 111 13134.59 445.50 56985.22 88888.00 2010-04-21 18:41:44.641 111 13133.94 445.13 56984.73 88888.00 2010-04-21 18:41:45.641 111 13134.20 445.75 56985.22 88888.00 2010-04-21 18:41:46.641 111 13134.33 445.13 56985.83 88888.00 2010-04-21 18:41:47.641 111 13134.85 446.25 56984.61 88888.00 2010-04-21 18:41:48.641 111 13134.46 445.75 56985.34 88888.00 2010-04-21 18:41:49.641 111 13134.85 445.63 56985.34 88888.00 2010-04-21 18:41:50.641 111 13134.85 446.49 56985.34 88888.00 2010-04-21 18:41:51.641 111 13134.07 444.88 56984.98 88888.00 2010-04-21 18:41:52.641 111 13135.63 445.38 56984.85 88888.00 2010-04-21 18:41:53.641 111 13134.46 445.25 56985.46 88888.00 2010-04-21 18:41:54.641 111 13134.98 446.25 56985.34 88888.00 2010-04-21 18:41:55.641 111 13135.11 445.87 56985.22 88888.00 2010-04-21 18:41:56.641 111 13134.59 444.51 56984.61 88888.00 2010-04-21 18:41:57.641 111 13135.50 444.88 56985.46 88888.00 2010-04-21 18:41:58.641 111 13135.50 445.01 56984.98 88888.00 2010-04-21 18:41:59.641 111 13134.85 444.51 56984.73 88888.00 2010-04-21 18:42:00.641 111 13135.50 445.25 56985.22 88888.00 2010-04-21 18:42:01.641 111 13134.85 445.13 56985.10 88888.00 2010-04-21 18:42:02.641 111 13134.98 444.88 56985.22 88888.00 2010-04-21 18:42:03.641 111 13134.07 445.13 56985.22 88888.00 2010-04-21 18:42:04.641 111 13135.11 445.13 56985.34 88888.00 2010-04-21 18:42:05.641 111 13134.72 444.64 56985.10 88888.00 2010-04-21 18:42:06.641 111 13135.11 444.64 56985.83 88888.00 2010-04-21 18:42:07.641 111 13134.98 444.88 56985.59 88888.00 2010-04-21 18:42:08.641 111 13135.11 444.51 56985.46 88888.00 2010-04-21 18:42:09.641 111 13135.11 445.50 56985.22 88888.00 2010-04-21 18:42:10.641 111 13134.20 445.50 56984.98 88888.00 2010-04-21 18:42:11.641 111 13134.59 444.39 56985.22 88888.00 2010-04-21 18:42:12.641 111 13134.46 445.13 56984.73 88888.00 2010-04-21 18:42:13.641 111 13135.24 444.76 56984.98 88888.00 2010-04-21 18:42:14.641 111 13135.50 444.76 56985.10 88888.00 2010-04-21 18:42:15.641 111 13135.76 444.88 56985.22 88888.00 2010-04-21 18:42:16.641 111 13134.85 445.13 56985.10 88888.00 2010-04-21 18:42:17.641 111 13134.85 444.76 56985.59 88888.00 2010-04-21 18:42:18.641 111 13135.11 445.01 56985.22 88888.00 2010-04-21 18:42:19.641 111 13134.46 444.88 56984.85 88888.00 2010-04-21 18:42:20.641 111 13135.63 444.76 56985.95 88888.00 2010-04-21 18:42:21.641 111 13135.37 445.25 56985.46 88888.00 2010-04-21 18:42:22.641 111 13134.59 445.25 56985.71 88888.00 2010-04-21 18:42:23.641 111 13135.76 445.25 56984.85 88888.00 2010-04-21 18:42:24.641 111 13135.11 445.01 56985.34 88888.00 2010-04-21 18:42:25.641 111 13135.63 445.01 56984.98 88888.00 2010-04-21 18:42:26.641 111 13134.98 444.64 56984.98 88888.00 2010-04-21 18:42:27.641 111 13135.24 444.02 56986.07 88888.00 2010-04-21 18:42:28.641 111 13134.59 444.14 56984.98 88888.00 2010-04-21 18:42:29.641 111 13135.24 444.26 56984.48 88888.00 2010-04-21 18:42:30.641 111 13134.59 443.64 56984.36 88888.00 2010-04-21 18:42:31.641 111 13134.59 444.51 56985.34 88888.00 2010-04-21 18:42:32.641 111 13135.37 443.89 56984.98 88888.00 2010-04-21 18:42:33.641 111 13135.24 443.64 56985.83 88888.00 2010-04-21 18:42:34.641 111 13135.76 443.77 56985.22 88888.00 2010-04-21 18:42:35.641 111 13135.50 444.14 56984.98 88888.00 2010-04-21 18:42:36.641 111 13135.37 444.02 56984.85 88888.00 2010-04-21 18:42:37.641 111 13135.76 444.39 56985.34 88888.00 2010-04-21 18:42:38.641 111 13135.63 444.39 56984.73 88888.00 2010-04-21 18:42:39.641 111 13135.76 444.76 56984.73 88888.00 2010-04-21 18:42:40.641 111 13135.24 444.51 56985.83 88888.00 2010-04-21 18:42:41.641 111 13135.76 444.26 56985.71 88888.00 2010-04-21 18:42:42.641 111 13136.15 445.01 56985.71 88888.00 2010-04-21 18:42:43.641 111 13136.28 444.64 56985.34 88888.00 2010-04-21 18:42:44.641 111 13136.02 444.64 56986.07 88888.00 2010-04-21 18:42:45.641 111 13135.89 445.38 56985.10 88888.00 2010-04-21 18:42:46.641 111 13136.41 445.13 56985.22 88888.00 2010-04-21 18:42:47.641 111 13136.02 445.01 56985.22 88888.00 2010-04-21 18:42:48.641 111 13136.54 445.25 56985.34 88888.00 2010-04-21 18:42:49.641 111 13136.54 445.38 56985.34 88888.00 2010-04-21 18:42:50.641 111 13136.02 444.26 56985.83 88888.00 2010-04-21 18:42:51.641 111 13136.02 444.26 56985.83 88888.00 2010-04-21 18:42:52.641 111 13135.89 445.01 56985.71 88888.00 2010-04-21 18:42:53.641 111 13136.28 444.26 56985.22 88888.00 2010-04-21 18:42:54.641 111 13135.63 444.76 56985.59 88888.00 2010-04-21 18:42:55.641 111 13135.76 443.77 56985.71 88888.00 2010-04-21 18:42:56.641 111 13135.50 444.39 56985.22 88888.00 2010-04-21 18:42:57.641 111 13135.76 443.89 56985.46 88888.00 2010-04-21 18:42:58.641 111 13135.89 444.51 56984.98 88888.00 2010-04-21 18:42:59.641 111 13135.37 444.14 56984.98 88888.00 2010-04-21 18:43:00.641 111 13135.50 444.39 56985.34 88888.00 2010-04-21 18:43:01.641 111 13134.98 444.02 56984.85 88888.00 2010-04-21 18:43:02.641 111 13135.89 443.40 56985.46 88888.00 2010-04-21 18:43:03.641 111 13135.24 443.77 56985.59 88888.00 2010-04-21 18:43:04.641 111 13135.11 443.03 56985.10 88888.00 2010-04-21 18:43:05.641 111 13136.02 443.64 56985.71 88888.00 2010-04-21 18:43:06.641 111 13135.37 443.64 56985.71 88888.00 2010-04-21 18:43:07.641 111 13135.89 443.52 56985.71 88888.00 2010-04-21 18:43:08.641 111 13135.63 443.64 56984.85 88888.00 2010-04-21 18:43:09.641 111 13135.63 443.64 56985.71 88888.00 2010-04-21 18:43:10.641 111 13136.80 444.14 56985.83 88888.00 2010-04-21 18:43:11.641 111 13136.15 443.77 56985.71 88888.00 2010-04-21 18:43:12.641 111 13136.41 444.02 56985.22 88888.00 2010-04-21 18:43:13.641 111 13136.54 444.64 56985.59 88888.00 2010-04-21 18:43:14.641 111 13136.93 445.01 56985.22 88888.00 2010-04-21 18:43:15.641 111 13136.67 444.64 56985.22 88888.00 2010-04-21 18:43:16.641 111 13136.93 444.76 56984.85 88888.00 2010-04-21 18:43:17.641 111 13137.32 444.51 56985.71 88888.00 2010-04-21 18:43:18.641 111 13136.28 444.88 56984.98 88888.00 2010-04-21 18:43:19.641 111 13136.28 445.50 56985.34 88888.00 2010-04-21 18:43:20.641 111 13136.80 444.76 56985.46 88888.00 2010-04-21 18:43:21.641 111 13136.80 444.76 56985.59 88888.00 2010-04-21 18:43:22.641 111 13136.15 444.02 56985.71 88888.00 2010-04-21 18:43:23.641 111 13136.54 444.76 56985.71 88888.00 2010-04-21 18:43:24.641 111 13137.06 444.88 56985.83 88888.00 2010-04-21 18:43:25.641 111 13136.93 444.14 56985.46 88888.00 2010-04-21 18:43:26.641 111 13136.80 443.40 56986.07 88888.00 2010-04-21 18:43:27.641 111 13136.67 443.64 56985.46 88888.00 2010-04-21 18:43:28.641 111 13136.15 442.90 56985.46 88888.00 2010-04-21 18:43:29.641 111 13136.28 442.65 56985.71 88888.00 2010-04-21 18:43:30.641 111 13136.80 442.65 56985.46 88888.00 2010-04-21 18:43:31.641 111 13136.28 442.28 56986.20 88888.00 2010-04-21 18:43:32.641 111 13136.15 442.65 56985.46 88888.00 2010-04-21 18:43:33.641 111 13136.80 442.41 56985.59 88888.00 2010-04-21 18:43:34.641 111 13136.67 442.90 56985.34 88888.00 2010-04-21 18:43:35.641 111 13137.06 442.53 56985.22 88888.00 2010-04-21 18:43:36.641 111 13136.02 442.41 56985.83 88888.00 2010-04-21 18:43:37.641 111 13136.67 443.40 56985.83 88888.00 2010-04-21 18:43:38.641 111 13135.89 442.90 56986.07 88888.00 2010-04-21 18:43:39.641 111 13136.80 443.27 56985.83 88888.00 2010-04-21 18:43:40.641 111 13135.89 443.64 56985.71 88888.00 2010-04-21 18:43:41.641 111 13137.06 443.27 56985.22 88888.00 2010-04-21 18:43:42.641 111 13136.41 444.26 56984.61 88888.00 2010-04-21 18:43:43.641 111 13136.28 443.03 56984.85 88888.00 2010-04-21 18:43:44.641 111 13136.67 443.77 56985.71 88888.00 2010-04-21 18:43:45.641 111 13136.93 443.52 56986.07 88888.00 2010-04-21 18:43:46.641 111 13136.02 443.52 56985.46 88888.00 2010-04-21 18:43:47.641 111 13136.54 444.02 56985.46 88888.00 2010-04-21 18:43:48.641 111 13136.28 443.89 56985.83 88888.00 2010-04-21 18:43:49.641 111 13136.93 444.26 56985.46 88888.00 2010-04-21 18:43:50.641 111 13137.58 443.64 56985.83 88888.00 2010-04-21 18:43:51.641 111 13136.93 444.64 56986.07 88888.00 2010-04-21 18:43:52.641 111 13137.71 443.89 56985.83 88888.00 2010-04-21 18:43:53.641 111 13137.58 444.76 56986.32 88888.00 2010-04-21 18:43:54.641 111 13137.19 443.77 56985.71 88888.00 2010-04-21 18:43:55.641 111 13137.45 444.14 56986.44 88888.00 2010-04-21 18:43:56.641 111 13137.06 444.14 56986.69 88888.00 2010-04-21 18:43:57.641 111 13137.84 444.02 56985.71 88888.00 2010-04-21 18:43:58.641 111 13137.19 443.89 56986.07 88888.00 2010-04-21 18:43:59.641 111 13137.58 443.77 56986.07 88888.00 2010-04-21 18:44:00.641 111 13136.28 444.02 56986.69 88888.00 2010-04-21 18:44:01.641 111 13137.32 443.52 56986.07 88888.00 2010-04-21 18:44:02.641 111 13137.32 443.15 56985.59 88888.00 2010-04-21 18:44:03.641 111 13136.67 443.15 56986.69 88888.00 2010-04-21 18:44:04.641 111 13137.06 443.27 56985.71 88888.00 2010-04-21 18:44:05.641 111 13136.54 442.53 56985.95 88888.00 2010-04-21 18:44:06.641 111 13137.19 442.78 56986.69 88888.00 2010-04-21 18:44:07.641 111 13136.80 442.28 56985.71 88888.00 2010-04-21 18:44:08.641 111 13136.28 442.78 56985.34 88888.00 2010-04-21 18:44:09.641 111 13136.54 442.53 56985.83 88888.00 2010-04-21 18:44:10.641 111 13136.67 443.27 56986.07 88888.00 2010-04-21 18:44:11.641 111 13135.76 442.53 56985.34 88888.00 2010-04-21 18:44:12.641 111 13137.32 443.15 56986.32 88888.00 2010-04-21 18:44:13.641 111 13136.80 442.65 56985.83 88888.00 2010-04-21 18:44:14.641 111 13136.93 443.27 56985.83 88888.00 2010-04-21 18:44:15.641 111 13137.58 443.89 56985.83 88888.00 2010-04-21 18:44:16.641 111 13136.80 443.64 56985.83 88888.00 2010-04-21 18:44:17.641 111 13137.32 443.15 56986.69 88888.00 2010-04-21 18:44:18.641 111 13137.84 444.02 56986.44 88888.00 2010-04-21 18:44:19.641 111 13137.97 444.02 56986.32 88888.00 2010-04-21 18:44:20.641 111 13137.58 443.89 56985.46 88888.00 2010-04-21 18:44:21.641 111 13138.23 444.02 56985.83 88888.00 2010-04-21 18:44:22.641 111 13137.71 444.02 56986.32 88888.00 2010-04-21 18:44:23.641 111 13138.23 444.14 56985.59 88888.00 2010-04-21 18:44:24.641 111 13138.62 444.14 56985.95 88888.00 2010-04-21 18:44:25.641 111 13138.23 444.02 56986.69 88888.00 2010-04-21 18:44:26.641 111 13137.97 443.64 56986.56 88888.00 2010-04-21 18:44:27.641 111 13137.84 443.52 56985.83 88888.00 2010-04-21 18:44:28.641 111 13137.84 443.40 56986.07 88888.00 2010-04-21 18:44:29.641 111 13137.97 442.16 56986.07 88888.00 2010-04-21 18:44:30.641 111 13137.32 442.41 56986.07 88888.00 2010-04-21 18:44:31.641 111 13137.32 442.03 56986.56 88888.00 2010-04-21 18:44:32.641 111 13137.71 442.65 56985.95 88888.00 2010-04-21 18:44:33.641 111 13137.06 441.79 56986.20 88888.00 2010-04-21 18:44:34.641 111 13137.19 442.03 56985.71 88888.00 2010-04-21 18:44:35.641 111 13136.41 441.04 56985.95 88888.00 2010-04-21 18:44:36.641 111 13136.67 442.28 56985.95 88888.00 2010-04-21 18:44:37.641 111 13136.15 441.79 56986.44 88888.00 2010-04-21 18:44:38.641 111 13137.19 441.04 56986.20 88888.00 2010-04-21 18:44:39.641 111 13136.80 442.16 56986.07 88888.00 2010-04-21 18:44:40.641 111 13136.93 441.17 56986.44 88888.00 2010-04-21 18:44:41.641 111 13137.71 443.03 56986.32 88888.00 2010-04-21 18:44:42.641 111 13136.67 441.66 56985.95 88888.00 2010-04-21 18:44:43.641 111 13137.45 442.90 56986.07 88888.00 2010-04-21 18:44:44.641 111 13137.71 441.79 56986.20 88888.00 2010-04-21 18:44:45.641 111 13137.84 442.53 56985.95 88888.00 2010-04-21 18:44:46.641 111 13137.32 442.78 56986.07 88888.00 2010-04-21 18:44:47.641 111 13137.84 442.53 56985.95 88888.00 2010-04-21 18:44:48.641 111 13138.23 441.79 56985.83 88888.00 2010-04-21 18:44:49.641 111 13137.71 442.16 56986.32 88888.00 2010-04-21 18:44:50.641 111 13138.62 442.53 56986.07 88888.00 2010-04-21 18:44:51.641 111 13138.10 443.40 56985.95 88888.00 2010-04-21 18:44:52.641 111 13138.10 443.15 56986.07 88888.00 2010-04-21 18:44:53.641 111 13138.36 443.03 56984.85 88888.00 2010-04-21 18:44:54.641 111 13138.49 442.90 56985.22 88888.00 2010-04-21 18:44:55.641 111 13138.88 443.03 56985.59 88888.00 2010-04-21 18:44:56.641 111 13138.23 443.40 56985.83 88888.00 2010-04-21 18:44:57.641 111 13139.14 443.27 56985.71 88888.00 2010-04-21 18:44:58.641 111 13138.62 442.78 56986.56 88888.00 2010-04-21 18:44:59.641 111 13138.62 442.16 56986.56 88888.00 2010-04-21 18:45:00.641 111 13139.40 442.16 56986.20 88888.00 2010-04-21 18:45:01.641 111 13138.75 442.28 56985.71 88888.00 2010-04-21 18:45:02.641 111 13139.66 441.79 56985.34 88888.00 2010-04-21 18:45:03.641 111 13138.49 442.16 56986.56 88888.00 2010-04-21 18:45:04.641 111 13138.36 441.41 56986.20 88888.00 2010-04-21 18:45:05.641 111 13138.49 442.03 56985.83 88888.00 2010-04-21 18:45:06.641 111 13138.36 441.91 56985.95 88888.00 2010-04-21 18:45:07.641 111 13137.45 441.29 56985.83 88888.00 2010-04-21 18:45:08.641 111 13138.10 441.29 56985.83 88888.00 2010-04-21 18:45:09.641 111 13137.58 440.92 56985.95 88888.00 2010-04-21 18:45:10.641 111 13137.84 441.17 56985.34 88888.00 2010-04-21 18:45:11.641 111 13137.84 440.80 56986.32 88888.00 2010-04-21 18:45:12.641 111 13138.75 441.29 56986.07 88888.00 2010-04-21 18:45:13.641 111 13137.19 440.92 56986.56 88888.00 2010-04-21 18:45:14.641 111 13138.10 441.29 56986.69 88888.00 2010-04-21 18:45:15.641 111 13137.97 441.29 56986.32 88888.00 2010-04-21 18:45:16.641 111 13138.88 441.54 56986.32 88888.00 2010-04-21 18:45:17.641 111 13138.36 441.04 56986.07 88888.00 2010-04-21 18:45:18.641 111 13138.88 441.66 56984.98 88888.00 2010-04-21 18:45:19.641 111 13138.75 441.66 56985.83 88888.00 2010-04-21 18:45:20.641 111 13138.88 441.54 56985.95 88888.00 2010-04-21 18:45:21.641 111 13139.14 442.28 56985.95 88888.00 2010-04-21 18:45:22.641 111 13137.71 441.79 56986.32 88888.00 2010-04-21 18:45:23.641 111 13138.49 442.53 56986.32 88888.00 2010-04-21 18:45:24.641 111 13138.23 442.28 56986.69 88888.00 2010-04-21 18:45:25.641 111 13139.01 442.78 56986.07 88888.00 2010-04-21 18:45:26.641 111 13138.75 442.65 56986.07 88888.00 2010-04-21 18:45:27.641 111 13138.10 442.41 56985.95 88888.00 2010-04-21 18:45:28.641 111 13138.49 443.15 56985.22 88888.00 2010-04-21 18:45:29.641 111 13138.23 442.16 56986.44 88888.00 2010-04-21 18:45:30.641 111 13139.01 442.03 56986.56 88888.00 2010-04-21 18:45:31.641 111 13139.01 442.03 56985.95 88888.00 2010-04-21 18:45:32.641 111 13138.75 441.79 56986.32 88888.00 2010-04-21 18:45:33.641 111 13138.49 441.54 56986.32 88888.00 2010-04-21 18:45:34.641 111 13138.23 441.91 56986.56 88888.00 2010-04-21 18:45:35.641 111 13138.75 441.79 56987.18 88888.00 2010-04-21 18:45:36.641 111 13138.88 441.29 56986.56 88888.00 2010-04-21 18:45:37.641 111 13138.23 440.92 56986.93 88888.00 2010-04-21 18:45:38.641 111 13139.01 441.17 56986.44 88888.00 2010-04-21 18:45:39.641 111 13139.01 441.04 56986.07 88888.00 2010-04-21 18:45:40.641 111 13139.14 441.17 56986.44 88888.00 2010-04-21 18:45:41.641 111 13139.01 441.29 56986.69 88888.00 2010-04-21 18:45:42.641 111 13138.49 441.04 56986.44 88888.00 2010-04-21 18:45:43.641 111 13139.14 441.17 56985.83 88888.00 2010-04-21 18:45:44.641 111 13138.49 440.67 56986.81 88888.00 2010-04-21 18:45:45.641 111 13139.01 440.55 56986.07 88888.00 2010-04-21 18:45:46.641 111 13138.23 440.42 56986.32 88888.00 2010-04-21 18:45:47.641 111 13139.40 440.18 56986.07 88888.00 2010-04-21 18:45:48.641 111 13138.62 440.42 56986.44 88888.00 2010-04-21 18:45:49.641 111 13138.10 440.80 56986.20 88888.00 2010-04-21 18:45:50.641 111 13139.01 440.42 56986.20 88888.00 2010-04-21 18:45:51.641 111 13138.23 440.30 56985.22 88888.00 2010-04-21 18:45:52.641 111 13139.40 441.29 56986.20 88888.00 2010-04-21 18:45:53.641 111 13139.27 440.42 56986.07 88888.00 2010-04-21 18:45:54.641 111 13138.10 440.80 56986.32 88888.00 2010-04-21 18:45:55.641 111 13138.75 441.04 56986.32 88888.00 2010-04-21 18:45:56.641 111 13138.75 441.41 56986.07 88888.00 2010-04-21 18:45:57.641 111 13138.75 441.91 56985.83 88888.00 2010-04-21 18:45:58.641 111 13139.14 440.80 56986.07 88888.00 2010-04-21 18:45:59.641 111 13139.01 442.03 56985.71 88888.00 2010-04-21 18:46:00.641 111 13139.27 441.41 56986.20 88888.00 2010-04-21 18:46:01.641 111 13139.14 441.54 56986.07 88888.00 2010-04-21 18:46:02.641 111 13139.27 441.54 56985.71 88888.00 2010-04-21 18:46:03.641 111 13139.53 441.54 56985.71 88888.00 2010-04-21 18:46:04.641 111 13139.79 440.80 56986.07 88888.00 2010-04-21 18:46:05.641 111 13138.75 441.79 56986.69 88888.00 2010-04-21 18:46:06.641 111 13139.40 441.29 56986.32 88888.00 2010-04-21 18:46:07.641 111 13139.14 440.92 56986.07 88888.00 2010-04-21 18:46:08.641 111 13139.40 441.54 56986.20 88888.00 2010-04-21 18:46:09.641 111 13139.40 440.67 56985.95 88888.00 2010-04-21 18:46:10.641 111 13139.79 440.30 56986.69 88888.00 2010-04-21 18:46:11.641 111 13139.92 440.55 56986.07 88888.00 2010-04-21 18:46:12.641 111 13138.88 440.67 56985.59 88888.00 2010-04-21 18:46:13.641 111 13140.18 440.80 56985.83 88888.00 2010-04-21 18:46:14.641 111 13138.62 439.80 56985.59 88888.00 2010-04-21 18:46:15.641 111 13138.75 439.56 56985.22 88888.00 2010-04-21 18:46:16.641 111 13138.75 440.18 56985.95 88888.00 2010-04-21 18:46:17.641 111 13139.40 440.55 56986.81 88888.00 2010-04-21 18:46:18.641 111 13139.27 440.67 56985.83 88888.00 2010-04-21 18:46:19.641 111 13139.01 440.55 56986.44 88888.00 2010-04-21 18:46:20.641 111 13139.14 439.80 56985.83 88888.00 2010-04-21 18:46:21.641 111 13137.97 439.56 56986.07 88888.00 2010-04-21 18:46:22.641 111 13138.75 440.55 56986.07 88888.00 2010-04-21 18:46:23.641 111 13138.36 439.68 56985.59 88888.00 2010-04-21 18:46:24.641 111 13139.14 440.55 56986.07 88888.00 2010-04-21 18:46:25.641 111 13138.75 439.93 56986.32 88888.00 2010-04-21 18:46:26.641 111 13139.53 440.67 56986.32 88888.00 2010-04-21 18:46:27.641 111 13138.75 439.80 56986.44 88888.00 2010-04-21 18:46:28.641 111 13138.23 440.67 56985.95 88888.00 2010-04-21 18:46:29.641 111 13138.88 440.05 56986.56 88888.00 2010-04-21 18:46:30.641 111 13139.01 440.05 56986.20 88888.00 2010-04-21 18:46:31.641 111 13139.27 440.30 56986.56 88888.00 2010-04-21 18:46:32.641 111 13139.01 439.80 56985.83 88888.00 2010-04-21 18:46:33.641 111 13138.75 441.04 56986.44 88888.00 2010-04-21 18:46:34.641 111 13139.14 440.30 56986.32 88888.00 2010-04-21 18:46:35.641 111 13139.40 440.55 56986.20 88888.00 2010-04-21 18:46:36.641 111 13139.01 440.30 56986.44 88888.00 2010-04-21 18:46:37.641 111 13139.27 440.30 56986.81 88888.00 2010-04-21 18:46:38.641 111 13138.88 439.80 56986.81 88888.00 2010-04-21 18:46:39.641 111 13138.88 440.05 56986.20 88888.00 2010-04-21 18:46:40.641 111 13139.01 439.93 56986.44 88888.00 2010-04-21 18:46:41.641 111 13138.62 439.93 56986.32 88888.00 2010-04-21 18:46:42.641 111 13139.14 440.80 56985.83 88888.00 2010-04-21 18:46:43.641 111 13139.92 440.92 56986.32 88888.00 2010-04-21 18:46:44.641 111 13139.27 441.04 56986.56 88888.00 2010-04-21 18:46:45.641 111 13138.75 440.92 56985.83 88888.00 2010-04-21 18:46:46.641 111 13139.53 441.29 56986.56 88888.00 2010-04-21 18:46:47.641 111 13139.79 441.04 56986.44 88888.00 2010-04-21 18:46:48.641 111 13139.79 440.92 56985.71 88888.00 2010-04-21 18:46:49.641 111 13140.05 440.80 56986.20 88888.00 2010-04-21 18:46:50.641 111 13139.40 440.42 56986.56 88888.00 2010-04-21 18:46:51.641 111 13140.18 440.80 56986.20 88888.00 2010-04-21 18:46:52.641 111 13139.66 440.30 56986.81 88888.00 2010-04-21 18:46:53.641 111 13140.05 440.30 56986.20 88888.00 2010-04-21 18:46:54.641 111 13139.14 440.05 56987.05 88888.00 2010-04-21 18:46:55.641 111 13139.14 440.67 56986.69 88888.00 2010-04-21 18:46:56.641 111 13139.66 439.93 56986.20 88888.00 2010-04-21 18:46:57.641 111 13139.14 439.80 56986.07 88888.00 2010-04-21 18:46:58.641 111 13139.14 439.06 56985.83 88888.00 2010-04-21 18:46:59.641 111 13139.14 438.57 56986.69 88888.00 2010-04-21 18:47:00.641 111 13139.01 438.81 56986.56 88888.00 2010-04-21 18:47:01.641 111 13138.36 438.81 56986.20 88888.00 2010-04-21 18:47:02.641 111 13138.88 439.06 56986.07 88888.00 2010-04-21 18:47:03.641 111 13138.62 439.43 56985.95 88888.00 2010-04-21 18:47:04.641 111 13138.10 439.56 56986.32 88888.00 2010-04-21 18:47:05.641 111 13137.71 438.69 56985.46 88888.00 2010-04-21 18:47:06.641 111 13138.23 439.43 56986.32 88888.00 2010-04-21 18:47:07.641 111 13138.23 439.43 56985.95 88888.00 2010-04-21 18:47:08.641 111 13137.71 439.68 56986.32 88888.00 2010-04-21 18:47:09.641 111 13138.75 439.93 56985.95 88888.00 2010-04-21 18:47:10.641 111 13138.23 439.80 56986.56 88888.00 2010-04-21 18:47:11.641 111 13138.75 439.56 56985.71 88888.00 2010-04-21 18:47:12.641 111 13138.88 440.80 56986.32 88888.00 2010-04-21 18:47:13.641 111 13139.14 440.67 56986.32 88888.00 2010-04-21 18:47:14.641 111 13138.75 440.18 56985.95 88888.00 2010-04-21 18:47:15.641 111 13139.14 440.80 56986.69 88888.00 2010-04-21 18:47:16.641 111 13138.62 440.67 56986.56 88888.00 2010-04-21 18:47:17.641 111 13139.40 441.29 56986.44 88888.00 2010-04-21 18:47:18.641 111 13138.49 441.04 56986.69 88888.00 2010-04-21 18:47:19.641 111 13138.88 441.66 56985.95 88888.00 2010-04-21 18:47:20.641 111 13139.92 440.30 56987.54 88888.00 2010-04-21 18:47:21.641 111 13139.53 440.30 56986.07 88888.00 2010-04-21 18:47:22.641 111 13139.40 440.92 56986.20 88888.00 2010-04-21 18:47:23.641 111 13139.66 439.56 56986.69 88888.00 2010-04-21 18:47:24.641 111 13139.01 439.93 56986.81 88888.00 2010-04-21 18:47:25.641 111 13139.27 439.31 56986.20 88888.00 2010-04-21 18:47:26.641 111 13139.01 439.93 56986.32 88888.00 2010-04-21 18:47:27.641 111 13138.62 438.32 56986.32 88888.00 2010-04-21 18:47:28.641 111 13139.53 439.19 56986.44 88888.00 2010-04-21 18:47:29.641 111 13138.10 438.94 56986.44 88888.00 2010-04-21 18:47:30.641 111 13139.27 439.80 56986.44 88888.00 2010-04-21 18:47:31.641 111 13138.62 438.57 56986.56 88888.00 2010-04-21 18:47:32.641 111 13138.62 438.57 56986.20 88888.00 2010-04-21 18:47:33.641 111 13138.62 438.57 56986.56 88888.00 2010-04-21 18:47:34.641 111 13138.62 438.94 56986.44 88888.00 2010-04-21 18:47:35.641 111 13138.23 438.57 56986.32 88888.00 2010-04-21 18:47:36.641 111 13138.10 439.06 56986.81 88888.00 2010-04-21 18:47:37.641 111 13136.80 439.06 56986.20 88888.00 2010-04-21 18:47:38.641 111 13138.36 439.68 56986.93 88888.00 2010-04-21 18:47:39.641 111 13138.62 439.68 56985.95 88888.00 2010-04-21 18:47:40.641 111 13138.36 439.80 56986.20 88888.00 2010-04-21 18:47:41.641 111 13138.23 441.29 56985.83 88888.00 2010-04-21 18:47:42.641 111 13138.36 439.93 56986.56 88888.00 2010-04-21 18:47:43.641 111 13138.36 440.92 56986.20 88888.00 2010-04-21 18:47:44.641 111 13137.97 440.80 56986.32 88888.00 2010-04-21 18:47:45.641 111 13139.40 441.17 56986.07 88888.00 2010-04-21 18:47:46.641 111 13139.40 440.67 56986.69 88888.00 2010-04-21 18:47:47.641 111 13139.14 440.18 56986.44 88888.00 2010-04-21 18:47:48.641 111 13139.27 440.18 56986.07 88888.00 2010-04-21 18:47:49.641 111 13139.79 440.05 56986.56 88888.00 2010-04-21 18:47:50.641 111 13139.27 440.05 56986.69 88888.00 2010-04-21 18:47:51.641 111 13139.53 440.30 56986.56 88888.00 2010-04-21 18:47:52.641 111 13138.88 439.19 56986.20 88888.00 2010-04-21 18:47:53.641 111 13139.79 439.43 56986.56 88888.00 2010-04-21 18:47:54.641 111 13139.01 438.94 56986.20 88888.00 2010-04-21 18:47:55.641 111 13139.27 438.69 56987.05 88888.00 2010-04-21 18:47:56.641 111 13138.10 438.94 56986.93 88888.00 2010-04-21 18:47:57.641 111 13139.27 438.57 56986.32 88888.00 2010-04-21 18:47:58.641 111 13138.49 438.57 56986.20 88888.00 2010-04-21 18:47:59.641 111 13137.84 438.07 56986.81 88888.00 2010-04-21 18:48:00.641 111 13138.10 438.07 56986.56 88888.00 2010-04-21 18:48:01.641 111 13138.10 438.44 56986.32 88888.00 2010-04-21 18:48:02.641 111 13137.45 438.69 56986.07 88888.00 2010-04-21 18:48:03.641 111 13138.10 438.32 56986.07 88888.00 2010-04-21 18:48:04.641 111 13137.84 438.69 56986.32 88888.00 2010-04-21 18:48:05.641 111 13137.58 438.19 56986.56 88888.00 2010-04-21 18:48:06.641 111 13138.49 438.69 56985.59 88888.00 2010-04-21 18:48:07.641 111 13137.84 438.32 56986.07 88888.00 2010-04-21 18:48:08.641 111 13138.10 439.19 56986.07 88888.00 2010-04-21 18:48:09.641 111 13137.71 438.57 56985.83 88888.00 2010-04-21 18:48:10.641 111 13139.14 439.43 56986.32 88888.00 2010-04-21 18:48:11.640 111 13138.75 439.80 56985.22 88888.00 2010-04-21 18:48:12.640 111 13138.36 439.93 56986.44 88888.00 2010-04-21 18:48:13.640 111 13138.88 439.93 56986.32 88888.00 2010-04-21 18:48:14.640 111 13139.14 440.42 56986.56 88888.00 2010-04-21 18:48:15.640 111 13139.01 440.30 56985.83 88888.00 2010-04-21 18:48:16.640 111 13138.88 440.30 56986.44 88888.00 2010-04-21 18:48:17.640 111 13138.62 440.30 56986.07 88888.00 2010-04-21 18:48:18.640 111 13139.40 441.04 56986.69 88888.00 2010-04-21 18:48:19.640 111 13139.14 439.31 56986.44 88888.00 2010-04-21 18:48:20.640 111 13138.62 440.18 56986.69 88888.00 2010-04-21 18:48:21.640 111 13139.14 440.30 56987.05 88888.00 2010-04-21 18:48:22.640 111 13139.40 439.31 56986.20 88888.00 2010-04-21 18:48:23.640 111 13139.53 440.30 56985.83 88888.00 2010-04-21 18:48:24.640 111 13139.53 438.69 56986.81 88888.00 2010-04-21 18:48:25.640 111 13139.27 438.81 56986.56 88888.00 2010-04-21 18:48:26.640 111 13138.75 438.57 56986.32 88888.00 2010-04-21 18:48:27.640 111 13139.27 438.69 56986.81 88888.00 2010-04-21 18:48:28.640 111 13137.71 438.57 56985.95 88888.00 2010-04-21 18:48:29.640 111 13138.10 438.07 56986.32 88888.00 2010-04-21 18:48:30.640 111 13138.49 438.44 56986.69 88888.00 2010-04-21 18:48:31.640 111 13137.32 438.69 56985.95 88888.00 2010-04-21 18:48:32.640 111 13137.84 437.82 56987.05 88888.00 2010-04-21 18:48:33.640 111 13138.23 437.82 56986.93 88888.00 2010-04-21 18:48:34.640 111 13138.36 437.82 56987.05 88888.00 2010-04-21 18:48:35.640 111 13138.36 438.44 56986.07 88888.00 2010-04-21 18:48:36.640 111 13137.32 437.45 56986.44 88888.00 2010-04-21 18:48:37.640 111 13138.10 438.32 56986.56 88888.00 2010-04-21 18:48:38.640 111 13137.84 438.44 56986.81 88888.00 2010-04-21 18:48:39.640 111 13138.75 438.57 56985.59 88888.00 2010-04-21 18:48:40.640 111 13138.23 438.69 56986.69 88888.00 2010-04-21 18:48:41.640 111 13138.62 438.94 56985.83 88888.00 2010-04-21 18:48:42.640 111 13139.01 438.32 56985.95 88888.00 2010-04-21 18:48:43.640 111 13137.97 438.81 56986.32 88888.00 2010-04-21 18:48:44.640 111 13139.01 439.56 56986.56 88888.00 2010-04-21 18:48:45.640 111 13138.36 438.81 56986.32 88888.00 2010-04-21 18:48:46.640 111 13139.40 440.05 56986.07 88888.00 2010-04-21 18:48:47.640 111 13138.36 438.94 56986.32 88888.00 2010-04-21 18:48:48.640 111 13138.49 439.43 56986.44 88888.00 2010-04-21 18:48:49.640 111 13138.75 439.43 56986.44 88888.00 2010-04-21 18:48:50.640 111 13138.49 439.31 56986.69 88888.00 2010-04-21 18:48:51.640 111 13139.01 439.31 56986.81 88888.00 2010-04-21 18:48:52.640 111 13138.49 438.94 56986.44 88888.00 2010-04-21 18:48:53.640 111 13138.88 439.19 56985.46 88888.00 2010-04-21 18:48:54.640 111 13139.01 439.06 56986.07 88888.00 2010-04-21 18:48:55.640 111 13139.01 439.06 56985.95 88888.00 2010-04-21 18:48:56.640 111 13139.14 439.19 56985.71 88888.00 2010-04-21 18:48:57.640 111 13138.88 438.81 56985.46 88888.00 2010-04-21 18:48:58.640 111 13139.40 438.32 56986.69 88888.00 2010-04-21 18:48:59.640 111 13138.88 438.57 56986.44 88888.00 2010-04-21 18:49:00.640 111 13139.40 438.44 56986.07 88888.00 2010-04-21 18:49:01.640 111 13138.75 438.19 56985.95 88888.00 2010-04-21 18:49:02.640 111 13139.27 437.95 56986.07 88888.00 2010-04-21 18:49:03.640 111 13138.88 437.82 56986.44 88888.00 2010-04-21 18:49:04.640 111 13139.14 437.82 56985.59 88888.00 2010-04-21 18:49:05.640 111 13139.14 438.69 56986.07 88888.00 2010-04-21 18:49:06.640 111 13137.45 437.70 56986.07 88888.00 2010-04-21 18:49:07.640 111 13138.88 438.57 56985.83 88888.00 2010-04-21 18:49:08.640 111 13138.36 437.70 56985.83 88888.00 2010-04-21 18:49:09.640 111 13139.53 438.07 56985.95 88888.00 2010-04-21 18:49:10.640 111 13138.23 437.95 56986.32 88888.00 2010-04-21 18:49:11.640 111 13138.36 438.19 56985.10 88888.00 2010-04-21 18:49:12.640 111 13138.23 438.57 56985.59 88888.00 2010-04-21 18:49:13.640 111 13138.36 438.19 56986.32 88888.00 2010-04-21 18:49:14.640 111 13139.01 439.19 56985.83 88888.00 2010-04-21 18:49:15.640 111 13138.75 438.57 56985.10 88888.00 2010-04-21 18:49:16.640 111 13139.27 439.19 56986.07 88888.00 2010-04-21 18:49:17.640 111 13138.36 438.81 56986.20 88888.00 2010-04-21 18:49:18.640 111 13139.40 439.93 56986.81 88888.00 2010-04-21 18:49:19.640 111 13138.36 438.19 56985.95 88888.00 2010-04-21 18:49:20.640 111 13139.92 438.57 56985.95 88888.00 2010-04-21 18:49:21.640 111 13138.49 438.69 56986.07 88888.00 2010-04-21 18:49:22.640 111 13139.53 438.81 56986.20 88888.00 2010-04-21 18:49:23.640 111 13139.92 438.32 56986.32 88888.00 2010-04-21 18:49:24.640 111 13139.14 438.44 56987.18 88888.00 2010-04-21 18:49:25.640 111 13139.40 438.44 56985.95 88888.00 2010-04-21 18:49:26.640 111 13139.53 438.32 56986.20 88888.00 2010-04-21 18:49:27.640 111 13139.66 437.95 56985.95 88888.00 2010-04-21 18:49:28.640 111 13138.62 437.20 56986.56 88888.00 2010-04-21 18:49:29.640 111 13139.53 437.45 56986.32 88888.00 2010-04-21 18:49:30.640 111 13138.62 436.96 56986.69 88888.00 2010-04-21 18:49:31.640 111 13138.62 438.07 56986.07 88888.00 2010-04-21 18:49:32.640 111 13139.53 437.20 56986.32 88888.00 2010-04-21 18:49:33.640 111 13137.71 437.58 56985.95 88888.00 2010-04-21 18:49:34.640 111 13138.36 437.70 56986.44 88888.00 2010-04-21 18:49:35.640 111 13137.58 437.45 56986.44 88888.00 2010-04-21 18:49:36.640 111 13138.10 438.07 56986.69 88888.00 2010-04-21 18:49:37.640 111 13137.84 437.45 56986.20 88888.00 2010-04-21 18:49:38.640 111 13138.62 437.82 56986.32 88888.00 2010-04-21 18:49:39.640 111 13137.97 438.07 56986.81 88888.00 2010-04-21 18:49:40.640 111 13137.71 437.95 56986.20 88888.00 2010-04-21 18:49:41.640 111 13137.58 438.32 56986.44 88888.00 2010-04-21 18:49:42.640 111 13138.10 438.07 56986.07 88888.00 2010-04-21 18:49:43.640 111 13138.36 438.44 56985.95 88888.00 2010-04-21 18:49:44.640 111 13138.23 438.57 56986.20 88888.00 2010-04-21 18:49:45.640 111 13138.49 438.69 56985.83 88888.00 2010-04-21 18:49:46.640 111 13138.36 439.31 56985.83 88888.00 2010-04-21 18:49:47.640 111 13138.62 438.94 56985.95 88888.00 2010-04-21 18:49:48.640 111 13138.75 439.43 56985.95 88888.00 2010-04-21 18:49:49.640 111 13139.92 438.57 56986.20 88888.00 2010-04-21 18:49:50.640 111 13139.01 439.06 56986.32 88888.00 2010-04-21 18:49:51.640 111 13139.53 438.81 56986.32 88888.00 2010-04-21 18:49:52.640 111 13139.40 438.81 56986.32 88888.00 2010-04-21 18:49:53.640 111 13139.27 438.69 56986.44 88888.00 2010-04-21 18:49:54.640 111 13139.27 438.07 56986.44 88888.00 2010-04-21 18:49:55.640 111 13139.14 438.07 56986.20 88888.00 2010-04-21 18:49:56.640 111 13139.27 437.95 56986.20 88888.00 2010-04-21 18:49:57.640 111 13138.75 437.95 56986.56 88888.00 2010-04-21 18:49:58.640 111 13139.92 437.58 56986.07 88888.00 2010-04-21 18:49:59.640 111 13140.05 437.82 56986.20 88888.00 2010-04-21 18:50:00.640 111 13138.75 437.33 56986.56 88888.00 2010-04-21 18:50:01.640 111 13138.88 437.33 56986.32 88888.00 2010-04-21 18:50:02.640 111 13138.23 437.33 56986.44 88888.00 2010-04-21 18:50:03.640 111 13138.23 436.83 56986.56 88888.00 2010-04-21 18:50:04.640 111 13138.49 436.83 56985.83 88888.00 2010-04-21 18:50:05.640 111 13138.75 436.58 56985.46 88888.00 2010-04-21 18:50:06.640 111 13137.97 437.70 56986.56 88888.00 2010-04-21 18:50:07.640 111 13137.71 436.83 56985.71 88888.00 2010-04-21 18:50:08.640 111 13137.84 437.33 56986.32 88888.00 2010-04-21 18:50:09.640 111 13138.49 437.82 56985.95 88888.00 2010-04-21 18:50:10.640 111 13137.84 438.07 56985.95 88888.00 2010-04-21 18:50:11.640 111 13137.71 437.45 56986.44 88888.00 2010-04-21 18:50:12.640 111 13137.71 438.44 56986.56 88888.00 2010-04-21 18:50:13.640 111 13137.58 438.19 56986.07 88888.00 2010-04-21 18:50:14.640 111 13137.97 438.94 56985.95 88888.00 2010-04-21 18:50:15.640 111 13137.71 438.81 56985.34 88888.00 2010-04-21 18:50:16.640 111 13138.88 438.44 56985.95 88888.00 2010-04-21 18:50:17.640 111 13138.49 438.44 56984.98 88888.00 2010-04-21 18:50:18.640 111 13138.49 438.69 56985.71 88888.00 2010-04-21 18:50:19.640 111 13138.49 439.06 56986.44 88888.00 2010-04-21 18:50:20.640 111 13137.84 439.06 56986.20 88888.00 2010-04-21 18:50:21.640 111 13138.75 438.32 56985.71 88888.00 2010-04-21 18:50:22.640 111 13138.10 437.82 56985.95 88888.00 2010-04-21 18:50:23.640 111 13139.01 438.81 56986.44 88888.00 2010-04-21 18:50:24.640 111 13138.62 438.69 56986.07 88888.00 2010-04-21 18:50:25.640 111 13138.10 438.07 56985.71 88888.00 2010-04-21 18:50:26.640 111 13139.53 439.19 56985.83 88888.00 2010-04-21 18:50:27.640 111 13137.71 438.07 56985.59 88888.00 2010-04-21 18:50:28.640 111 13138.62 438.44 56985.59 88888.00 2010-04-21 18:50:29.640 111 13138.23 438.32 56986.20 88888.00 2010-04-21 18:50:30.640 111 13138.23 437.95 56986.20 88888.00 2010-04-21 18:50:31.640 111 13137.97 437.45 56986.44 88888.00 2010-04-21 18:50:32.640 111 13138.10 437.70 56985.71 88888.00 2010-04-21 18:50:33.640 111 13139.27 437.45 56986.07 88888.00 2010-04-21 18:50:34.640 111 13138.10 437.33 56985.95 88888.00 2010-04-21 18:50:35.640 111 13138.62 437.33 56986.20 88888.00 2010-04-21 18:50:36.640 111 13137.84 437.20 56986.20 88888.00 2010-04-21 18:50:37.640 111 13137.97 437.20 56985.71 88888.00 2010-04-21 18:50:38.640 111 13138.49 437.70 56985.83 88888.00 2010-04-21 18:50:39.640 111 13138.62 437.95 56986.20 88888.00 2010-04-21 18:50:40.640 111 13137.45 437.20 56985.83 88888.00 2010-04-21 18:50:41.640 111 13137.97 437.70 56985.95 88888.00 2010-04-21 18:50:42.640 111 13137.19 437.58 56985.83 88888.00 2010-04-21 18:50:43.640 111 13138.23 437.20 56985.95 88888.00 2010-04-21 18:50:44.640 111 13137.19 437.45 56985.83 88888.00 2010-04-21 18:50:45.640 111 13138.23 437.82 56985.71 88888.00 2010-04-21 18:50:46.640 111 13137.45 437.45 56985.71 88888.00 2010-04-21 18:50:47.640 111 13138.10 437.58 56985.83 88888.00 2010-04-21 18:50:48.640 111 13138.88 437.45 56986.32 88888.00 2010-04-21 18:50:49.640 111 13137.45 437.70 56985.95 88888.00 2010-04-21 18:50:50.640 111 13137.97 438.07 56985.95 88888.00 2010-04-21 18:50:51.640 111 13139.01 438.19 56985.95 88888.00 2010-04-21 18:50:52.640 111 13138.10 437.70 56985.95 88888.00 2010-04-21 18:50:53.640 111 13138.10 437.45 56985.95 88888.00 2010-04-21 18:50:54.640 111 13138.10 437.70 56985.95 88888.00 2010-04-21 18:50:55.640 111 13138.10 437.95 56986.07 88888.00 2010-04-21 18:50:56.640 111 13137.97 437.58 56984.98 88888.00 2010-04-21 18:50:57.640 111 13137.84 437.82 56986.07 88888.00 2010-04-21 18:50:58.640 111 13137.71 437.95 56986.69 88888.00 2010-04-21 18:50:59.640 111 13137.84 437.95 56985.71 88888.00 2010-04-21 18:51:00.640 111 13137.71 438.07 56985.46 88888.00 2010-04-21 18:51:01.640 111 13138.36 438.44 56986.20 88888.00 2010-04-21 18:51:02.640 111 13138.10 437.45 56985.71 88888.00 2010-04-21 18:51:03.640 111 13137.19 437.95 56985.83 88888.00 2010-04-21 18:51:04.640 111 13137.71 437.82 56986.07 88888.00 2010-04-21 18:51:05.640 111 13136.93 438.07 56985.22 88888.00 2010-04-21 18:51:06.640 111 13137.06 438.32 56986.32 88888.00 2010-04-21 18:51:07.640 111 13137.32 437.95 56985.71 88888.00 2010-04-21 18:51:08.640 111 13137.19 437.58 56985.59 88888.00 2010-04-21 18:51:09.640 111 13137.71 437.70 56986.32 88888.00 2010-04-21 18:51:10.640 111 13137.58 437.70 56985.59 88888.00 2010-04-21 18:51:11.640 111 13137.45 437.45 56985.59 88888.00 2010-04-21 18:51:12.640 111 13137.32 437.70 56985.59 88888.00 2010-04-21 18:51:13.640 111 13137.06 437.08 56985.46 88888.00 2010-04-21 18:51:14.640 111 13136.93 436.83 56985.34 88888.00 2010-04-21 18:51:15.640 111 13136.93 436.71 56985.71 88888.00 2010-04-21 18:51:16.640 111 13137.06 437.08 56985.83 88888.00 2010-04-21 18:51:17.640 111 13136.93 436.83 56986.32 88888.00 2010-04-21 18:51:18.640 111 13137.06 436.96 56985.10 88888.00 2010-04-21 18:51:19.640 111 13136.28 437.82 56986.20 88888.00 2010-04-21 18:51:20.640 111 13137.19 438.07 56986.20 88888.00 2010-04-21 18:51:21.640 111 13136.80 438.44 56984.98 88888.00 2010-04-21 18:51:22.640 111 13137.32 438.19 56985.95 88888.00 2010-04-21 18:51:23.640 111 13137.06 438.19 56985.22 88888.00 2010-04-21 18:51:24.640 111 13136.54 438.19 56985.83 88888.00 2010-04-21 18:51:25.640 111 13136.80 438.19 56985.46 88888.00 2010-04-21 18:51:26.640 111 13136.67 438.32 56985.83 88888.00 2010-04-21 18:51:27.640 111 13137.45 438.07 56985.46 88888.00 2010-04-21 18:51:28.640 111 13137.06 438.19 56984.61 88888.00 2010-04-21 18:51:29.640 111 13137.58 438.44 56985.71 88888.00 2010-04-21 18:51:30.640 111 13135.76 438.19 56985.34 88888.00 2010-04-21 18:51:31.640 111 13136.93 437.45 56986.20 88888.00 2010-04-21 18:51:32.640 111 13136.15 437.58 56985.34 88888.00 2010-04-21 18:51:33.640 111 13137.19 437.70 56985.46 88888.00 2010-04-21 18:51:34.640 111 13137.58 437.45 56986.07 88888.00 2010-04-21 18:51:35.640 111 13136.54 437.08 56985.71 88888.00 2010-04-21 18:51:36.640 111 13137.06 437.70 56985.59 88888.00 2010-04-21 18:51:37.640 111 13136.28 436.21 56985.59 88888.00 2010-04-21 18:51:38.640 111 13137.06 437.20 56985.71 88888.00 2010-04-21 18:51:39.640 111 13136.41 436.34 56985.59 88888.00 2010-04-21 18:51:40.640 111 13136.54 437.20 56985.22 88888.00 2010-04-21 18:51:41.640 111 13136.54 437.58 56985.83 88888.00 2010-04-21 18:51:42.640 111 13136.41 436.58 56985.10 88888.00 2010-04-21 18:51:43.640 111 13135.50 437.58 56985.71 88888.00 2010-04-21 18:51:44.640 111 13135.63 436.71 56984.73 88888.00 2010-04-21 18:51:45.640 111 13136.28 437.33 56985.71 88888.00 2010-04-21 18:51:46.640 111 13135.63 437.20 56985.95 88888.00 2010-04-21 18:51:47.640 111 13136.41 438.32 56986.20 88888.00 2010-04-21 18:51:48.640 111 13136.02 437.20 56985.46 88888.00 2010-04-21 18:51:49.640 111 13136.80 437.82 56985.34 88888.00 2010-04-21 18:51:50.640 111 13136.54 438.19 56985.22 88888.00 2010-04-21 18:51:51.640 111 13135.37 437.33 56985.83 88888.00 2010-04-21 18:51:52.640 111 13136.67 437.95 56985.34 88888.00 2010-04-21 18:51:53.640 111 13136.54 437.58 56985.83 88888.00 2010-04-21 18:51:54.640 111 13136.54 437.70 56985.71 88888.00 2010-04-21 18:51:55.640 111 13136.93 437.45 56985.46 88888.00 2010-04-21 18:51:56.640 111 13137.19 437.58 56985.59 88888.00 2010-04-21 18:51:57.640 111 13136.02 438.07 56985.34 88888.00 2010-04-21 18:51:58.640 111 13136.67 438.07 56984.73 88888.00 2010-04-21 18:51:59.640 111 13135.89 436.96 56985.83 88888.00 2010-04-21 18:52:00.640 111 13136.67 436.96 56985.22 88888.00 2010-04-21 18:52:01.640 111 13136.54 437.58 56985.59 88888.00 2010-04-21 18:52:02.640 111 13136.67 436.96 56985.83 88888.00 2010-04-21 18:52:03.640 111 13136.54 437.33 56985.46 88888.00 2010-04-21 18:52:04.640 111 13136.80 436.71 56985.22 88888.00 2010-04-21 18:52:05.640 111 13136.28 437.45 56985.10 88888.00 2010-04-21 18:52:06.640 111 13137.19 438.07 56985.34 88888.00 2010-04-21 18:52:07.640 111 13135.63 437.58 56984.73 88888.00 2010-04-21 18:52:08.640 111 13136.80 437.95 56985.46 88888.00 2010-04-21 18:52:09.640 111 13136.02 437.58 56985.22 88888.00 2010-04-21 18:52:10.640 111 13137.06 438.44 56984.85 88888.00 2010-04-21 18:52:11.640 111 13135.63 437.82 56985.59 88888.00 2010-04-21 18:52:12.640 111 13136.02 437.95 56984.73 88888.00 2010-04-21 18:52:13.640 111 13136.80 437.58 56985.46 88888.00 2010-04-21 18:52:14.640 111 13135.89 437.95 56985.95 88888.00 2010-04-21 18:52:15.640 111 13136.02 437.08 56986.20 88888.00 2010-04-21 18:52:16.640 111 13135.50 437.08 56985.46 88888.00 2010-04-21 18:52:17.640 111 13136.28 437.08 56984.98 88888.00 2010-04-21 18:52:18.640 111 13135.76 436.58 56985.10 88888.00 2010-04-21 18:52:19.640 111 13136.41 436.96 56985.46 88888.00 2010-04-21 18:52:20.640 111 13135.63 437.08 56984.61 88888.00 2010-04-21 18:52:21.640 111 13136.02 436.71 56985.10 88888.00 2010-04-21 18:52:22.640 111 13136.28 435.72 56985.59 88888.00 2010-04-21 18:52:23.640 111 13135.63 436.83 56985.71 88888.00 2010-04-21 18:52:24.640 111 13136.15 436.21 56986.32 88888.00 2010-04-21 18:52:25.640 111 13136.15 436.46 56985.71 88888.00 2010-04-21 18:52:26.640 111 13136.54 436.21 56985.22 88888.00 2010-04-21 18:52:27.640 111 13136.02 436.21 56985.46 88888.00 2010-04-21 18:52:28.640 111 13136.02 436.71 56985.22 88888.00 2010-04-21 18:52:29.640 111 13135.63 436.96 56984.98 88888.00 2010-04-21 18:52:30.640 111 13136.54 436.96 56985.71 88888.00 2010-04-21 18:52:31.640 111 13136.41 437.20 56985.34 88888.00 2010-04-21 18:52:32.640 111 13136.15 436.83 56985.34 88888.00 2010-04-21 18:52:33.640 111 13136.54 436.83 56985.34 88888.00 2010-04-21 18:52:34.640 111 13136.41 437.70 56985.22 88888.00 2010-04-21 18:52:35.640 111 13136.15 436.96 56984.73 88888.00 2010-04-21 18:52:36.640 111 13136.67 437.70 56985.46 88888.00 2010-04-21 18:52:37.640 111 13135.89 437.45 56985.22 88888.00 2010-04-21 18:52:38.640 111 13136.28 438.07 56986.07 88888.00 2010-04-21 18:52:39.640 111 13136.15 438.07 56985.34 88888.00 2010-04-21 18:52:40.640 111 13136.67 438.32 56985.46 88888.00 2010-04-21 18:52:41.640 111 13136.80 438.07 56985.83 88888.00 2010-04-21 18:52:42.640 111 13137.06 437.95 56985.22 88888.00 2010-04-21 18:52:43.640 111 13136.93 437.70 56985.10 88888.00 2010-04-21 18:52:44.640 111 13137.32 437.58 56984.98 88888.00 2010-04-21 18:52:45.640 111 13137.06 437.82 56985.34 88888.00 2010-04-21 18:52:46.640 111 13136.41 436.96 56985.34 88888.00 2010-04-21 18:52:47.640 111 13136.67 436.58 56984.36 88888.00 2010-04-21 18:52:48.640 111 13136.15 436.96 56985.95 88888.00 2010-04-21 18:52:49.640 111 13136.41 437.08 56985.59 88888.00 2010-04-21 18:52:50.640 111 13136.80 436.83 56985.34 88888.00 2010-04-21 18:52:51.640 111 13136.67 436.71 56985.22 88888.00 2010-04-21 18:52:52.640 111 13136.54 437.82 56985.22 88888.00 2010-04-21 18:52:53.640 111 13136.02 435.97 56984.85 88888.00 2010-04-21 18:52:54.640 111 13136.80 435.97 56985.10 88888.00 2010-04-21 18:52:55.640 111 13136.02 436.09 56985.46 88888.00 2010-04-21 18:52:56.640 111 13136.93 436.58 56985.71 88888.00 2010-04-21 18:52:57.640 111 13136.28 436.34 56985.46 88888.00 2010-04-21 18:52:58.640 111 13136.02 436.21 56985.22 88888.00 2010-04-21 18:52:59.640 111 13136.02 436.09 56985.10 88888.00 2010-04-21 18:53:00.640 111 13136.54 436.21 56985.10 88888.00 2010-04-21 18:53:01.640 111 13135.11 436.71 56984.48 88888.00 2010-04-21 18:53:02.640 111 13136.28 436.46 56984.36 88888.00 2010-04-21 18:53:03.640 111 13136.41 435.97 56984.98 88888.00 2010-04-21 18:53:04.640 111 13136.02 436.58 56985.46 88888.00 2010-04-21 18:53:05.640 111 13136.15 436.83 56984.73 88888.00 2010-04-21 18:53:06.640 111 13136.54 436.58 56984.85 88888.00 2010-04-21 18:53:07.640 111 13136.02 437.08 56984.85 88888.00 2010-04-21 18:53:08.640 111 13137.32 436.96 56985.83 88888.00 2010-04-21 18:53:09.640 111 13136.54 436.83 56985.22 88888.00 2010-04-21 18:53:10.640 111 13138.10 438.07 56984.73 88888.00 2010-04-21 18:53:11.640 111 13137.32 437.70 56985.10 88888.00 2010-04-21 18:53:12.640 111 13137.45 437.45 56985.22 88888.00 2010-04-21 18:53:13.640 111 13137.71 437.58 56984.98 88888.00 2010-04-21 18:53:14.640 111 13137.58 437.95 56985.10 88888.00 2010-04-21 18:53:15.640 111 13136.67 436.34 56984.85 88888.00 2010-04-21 18:53:16.640 111 13137.97 437.45 56984.98 88888.00 2010-04-21 18:53:17.640 111 13137.06 437.58 56985.22 88888.00 2010-04-21 18:53:18.640 111 13138.23 436.83 56985.22 88888.00 2010-04-21 18:53:19.640 111 13137.19 437.70 56984.98 88888.00 2010-04-21 18:53:20.640 111 13136.54 436.71 56985.34 88888.00 2010-04-21 18:53:21.640 111 13137.06 436.83 56985.34 88888.00 2010-04-21 18:53:22.640 111 13137.32 436.09 56984.73 88888.00 2010-04-21 18:53:23.640 111 13137.19 436.21 56985.95 88888.00 2010-04-21 18:53:24.640 111 13136.41 436.58 56985.34 88888.00 2010-04-21 18:53:25.640 111 13136.41 436.34 56985.71 88888.00 2010-04-21 18:53:26.640 111 13136.41 436.21 56985.71 88888.00 2010-04-21 18:53:27.640 111 13135.89 436.71 56985.34 88888.00 2010-04-21 18:53:28.640 111 13136.28 436.46 56985.34 88888.00 2010-04-21 18:53:29.640 111 13135.76 436.71 56985.34 88888.00 2010-04-21 18:53:30.640 111 13135.76 436.96 56985.34 88888.00 2010-04-21 18:53:31.640 111 13135.76 436.83 56984.73 88888.00 2010-04-21 18:53:32.640 111 13135.76 436.58 56984.85 88888.00 2010-04-21 18:53:33.640 111 13137.32 436.58 56985.10 88888.00 2010-04-21 18:53:34.640 111 13135.63 436.34 56983.88 88888.00 2010-04-21 18:53:35.640 111 13138.36 436.96 56984.85 88888.00 2010-04-21 18:53:36.640 111 13136.80 436.83 56984.61 88888.00 2010-04-21 18:53:37.640 111 13137.06 437.20 56984.48 88888.00 2010-04-21 18:53:38.640 111 13137.19 437.45 56984.73 88888.00 2010-04-21 18:53:39.640 111 13137.32 437.20 56985.59 88888.00 2010-04-21 18:53:40.640 111 13136.93 437.33 56985.46 88888.00 2010-04-21 18:53:41.640 111 13136.80 437.58 56984.61 88888.00 2010-04-21 18:53:42.640 111 13137.97 437.58 56985.22 88888.00 2010-04-21 18:53:43.640 111 13137.58 438.44 56984.98 88888.00 2010-04-21 18:53:44.640 111 13137.71 437.58 56985.22 88888.00 2010-04-21 18:53:45.640 111 13137.06 437.45 56984.73 88888.00 2010-04-21 18:53:46.640 111 13137.71 437.82 56984.85 88888.00 2010-04-21 18:53:47.640 111 13137.97 437.45 56985.10 88888.00 2010-04-21 18:53:48.640 111 13136.93 438.44 56985.59 88888.00 2010-04-21 18:53:49.640 111 13136.93 437.82 56985.46 88888.00 2010-04-21 18:53:50.640 111 13136.15 437.33 56985.10 88888.00 2010-04-21 18:53:51.640 111 13136.67 436.71 56984.85 88888.00 2010-04-21 18:53:52.640 111 13137.06 436.21 56984.85 88888.00 2010-04-21 18:53:53.640 111 13136.02 436.09 56985.34 88888.00 2010-04-21 18:53:54.640 111 13136.15 436.58 56985.10 88888.00 2010-04-21 18:53:55.640 111 13136.41 436.09 56984.61 88888.00 2010-04-21 18:53:56.640 111 13135.63 435.72 56985.46 88888.00 2010-04-21 18:53:57.640 111 13136.02 435.72 56984.61 88888.00 2010-04-21 18:53:58.640 111 13135.89 435.59 56985.10 88888.00 2010-04-21 18:53:59.640 111 13136.02 435.97 56985.22 88888.00 2010-04-21 18:54:00.640 111 13135.37 435.72 56984.73 88888.00 2010-04-21 18:54:01.640 111 13135.89 435.97 56985.46 88888.00 2010-04-21 18:54:02.640 111 13135.63 436.96 56985.46 88888.00 2010-04-21 18:54:03.640 111 13136.15 436.09 56984.36 88888.00 2010-04-21 18:54:04.640 111 13136.15 436.71 56984.85 88888.00 2010-04-21 18:54:05.640 111 13136.54 436.09 56985.10 88888.00 2010-04-21 18:54:06.640 111 13136.80 436.71 56984.73 88888.00 2010-04-21 18:54:07.640 111 13136.41 436.21 56984.85 88888.00 2010-04-21 18:54:08.640 111 13136.80 436.96 56985.10 88888.00 2010-04-21 18:54:09.640 111 13136.54 436.83 56985.10 88888.00 2010-04-21 18:54:10.640 111 13136.41 437.20 56985.46 88888.00 2010-04-21 18:54:11.640 111 13136.67 437.20 56984.48 88888.00 2010-04-21 18:54:12.640 111 13136.93 437.20 56984.48 88888.00 2010-04-21 18:54:13.640 111 13136.28 436.83 56984.73 88888.00 2010-04-21 18:54:14.640 111 13136.41 437.20 56985.22 88888.00 2010-04-21 18:54:15.640 111 13136.54 437.58 56985.46 88888.00 2010-04-21 18:54:16.640 111 13136.80 437.20 56985.22 88888.00 2010-04-21 18:54:17.640 111 13136.28 437.08 56984.61 88888.00 2010-04-21 18:54:18.640 111 13136.67 436.71 56985.22 88888.00 2010-04-21 18:54:19.640 111 13136.28 437.20 56984.12 88888.00 2010-04-21 18:54:20.640 111 13137.06 436.96 56985.22 88888.00 2010-04-21 18:54:21.640 111 13135.76 436.46 56984.85 88888.00 2010-04-21 18:54:22.640 111 13136.15 436.96 56985.34 88888.00 2010-04-21 18:54:23.640 111 13135.76 437.20 56984.61 88888.00 2010-04-21 18:54:24.640 111 13136.80 436.21 56984.61 88888.00 2010-04-21 18:54:25.640 111 13136.41 436.21 56984.73 88888.00 2010-04-21 18:54:26.640 111 13137.06 436.58 56984.85 88888.00 2010-04-21 18:54:27.640 111 13136.02 436.58 56985.10 88888.00 2010-04-21 18:54:28.640 111 13136.93 437.58 56985.22 88888.00 2010-04-21 18:54:29.640 111 13136.67 436.71 56985.10 88888.00 2010-04-21 18:54:30.640 111 13136.15 436.71 56985.59 88888.00 2010-04-21 18:54:31.640 111 13137.06 437.45 56985.22 88888.00 2010-04-21 18:54:32.640 111 13136.93 436.21 56985.22 88888.00 2010-04-21 18:54:33.640 111 13136.41 437.20 56985.59 88888.00 2010-04-21 18:54:34.640 111 13136.80 437.82 56985.10 88888.00 2010-04-21 18:54:35.640 111 13137.45 437.58 56985.46 88888.00 2010-04-21 18:54:36.640 111 13137.45 437.33 56984.73 88888.00 2010-04-21 18:54:37.640 111 13137.19 436.46 56984.98 88888.00 2010-04-21 18:54:38.640 111 13136.41 437.70 56984.36 88888.00 2010-04-21 18:54:39.640 111 13136.93 437.20 56984.61 88888.00 2010-04-21 18:54:40.640 111 13136.54 436.83 56984.85 88888.00 2010-04-21 18:54:41.640 111 13136.67 437.08 56984.00 88888.00 2010-04-21 18:54:42.640 111 13136.41 437.70 56985.10 88888.00 2010-04-21 18:54:43.640 111 13136.41 437.45 56985.22 88888.00 2010-04-21 18:54:44.640 111 13136.41 437.45 56985.34 88888.00 2010-04-21 18:54:45.640 111 13136.28 436.83 56985.34 88888.00 2010-04-21 18:54:46.640 111 13136.67 437.08 56984.36 88888.00 2010-04-21 18:54:47.640 111 13136.41 436.71 56984.73 88888.00 2010-04-21 18:54:48.640 111 13137.32 437.08 56984.48 88888.00 2010-04-21 18:54:49.640 111 13136.54 437.08 56984.61 88888.00 2010-04-21 18:54:50.640 111 13136.28 437.33 56985.10 88888.00 2010-04-21 18:54:51.640 111 13136.67 437.33 56985.34 88888.00 2010-04-21 18:54:52.640 111 13136.02 436.96 56984.85 88888.00 2010-04-21 18:54:53.640 111 13136.54 437.20 56984.85 88888.00 2010-04-21 18:54:54.640 111 13136.93 436.83 56985.10 88888.00 2010-04-21 18:54:55.640 111 13136.67 436.34 56985.34 88888.00 2010-04-21 18:54:56.640 111 13136.80 437.58 56985.22 88888.00 2010-04-21 18:54:57.640 111 13135.89 436.58 56985.10 88888.00 2010-04-21 18:54:58.640 111 13136.93 436.21 56984.48 88888.00 2010-04-21 18:54:59.640 111 13136.15 436.96 56985.22 88888.00 2010-04-21 18:55:00.640 111 13136.28 437.20 56985.71 88888.00 2010-04-21 18:55:01.640 111 13136.15 436.83 56984.73 88888.00 2010-04-21 18:55:02.640 111 13136.28 436.58 56985.10 88888.00 2010-04-21 18:55:03.640 111 13137.06 436.71 56985.10 88888.00 2010-04-21 18:55:04.640 111 13135.76 436.58 56985.59 88888.00 2010-04-21 18:55:05.640 111 13135.76 436.96 56984.73 88888.00 2010-04-21 18:55:06.640 111 13136.15 436.58 56984.85 88888.00 2010-04-21 18:55:07.640 111 13135.76 437.08 56984.98 88888.00 2010-04-21 18:55:08.640 111 13135.37 436.46 56984.98 88888.00 2010-04-21 18:55:09.640 111 13136.54 436.46 56985.83 88888.00 2010-04-21 18:55:10.640 111 13135.76 436.83 56984.98 88888.00 2010-04-21 18:55:11.640 111 13137.06 436.58 56985.46 88888.00 2010-04-21 18:55:12.640 111 13136.54 436.58 56985.34 88888.00 2010-04-21 18:55:13.640 111 13136.15 436.46 56985.34 88888.00 2010-04-21 18:55:14.640 111 13136.80 436.71 56985.46 88888.00 2010-04-21 18:55:15.640 111 13136.67 435.97 56985.95 88888.00 2010-04-21 18:55:16.640 111 13137.06 436.96 56985.34 88888.00 2010-04-21 18:55:17.640 111 13136.41 437.08 56985.10 88888.00 2010-04-21 18:55:18.640 111 13136.28 436.83 56984.85 88888.00 2010-04-21 18:55:19.640 111 13136.67 436.58 56984.73 88888.00 2010-04-21 18:55:20.640 111 13137.19 437.58 56985.22 88888.00 2010-04-21 18:55:21.640 111 13137.06 437.20 56985.59 88888.00 2010-04-21 18:55:22.640 111 13137.32 437.58 56985.10 88888.00 2010-04-21 18:55:23.640 111 13137.71 436.58 56985.46 88888.00 2010-04-21 18:55:24.640 111 13137.32 437.20 56984.85 88888.00 2010-04-21 18:55:25.640 111 13136.80 437.45 56985.83 88888.00 2010-04-21 18:55:26.640 111 13137.06 436.34 56984.73 88888.00 2010-04-21 18:55:27.640 111 13136.54 437.70 56985.59 88888.00 2010-04-21 18:55:28.640 111 13136.67 437.08 56985.83 88888.00 2010-04-21 18:55:29.640 111 13136.28 437.45 56985.95 88888.00 2010-04-21 18:55:30.640 111 13136.67 436.96 56985.71 88888.00 2010-04-21 18:55:31.640 111 13136.15 436.71 56985.46 88888.00 2010-04-21 18:55:32.640 111 13136.67 437.08 56986.20 88888.00 2010-04-21 18:55:33.640 111 13135.89 436.58 56985.59 88888.00 2010-04-21 18:55:34.640 111 13135.24 436.09 56986.32 88888.00 2010-04-21 18:55:35.640 111 13136.41 436.09 56986.20 88888.00 2010-04-21 18:55:36.640 111 13135.89 436.71 56985.10 88888.00 2010-04-21 18:55:37.640 111 13135.76 435.97 56985.34 88888.00 2010-04-21 18:55:38.640 111 13136.02 435.47 56985.10 88888.00 2010-04-21 18:55:39.640 111 13136.54 435.97 56985.71 88888.00 2010-04-21 18:55:40.640 111 13136.28 435.97 56985.83 88888.00 2010-04-21 18:55:41.640 111 13137.06 436.09 56985.46 88888.00 2010-04-21 18:55:42.640 111 13136.93 435.97 56985.34 88888.00 2010-04-21 18:55:43.640 111 13136.93 435.84 56985.34 88888.00 2010-04-21 18:55:44.640 111 13136.93 436.96 56985.34 88888.00 2010-04-21 18:55:45.640 111 13136.93 436.58 56985.34 88888.00 2010-04-21 18:55:46.640 111 13137.19 435.47 56985.34 88888.00 2010-04-21 18:55:47.640 111 13137.71 436.58 56985.34 88888.00 2010-04-21 18:55:48.640 111 13137.32 436.34 56984.61 88888.00 2010-04-21 18:55:49.640 111 13136.93 436.58 56985.10 88888.00 2010-04-21 18:55:50.640 111 13136.80 437.08 56985.71 88888.00 2010-04-21 18:55:51.640 111 13136.80 437.20 56985.83 88888.00 2010-04-21 18:55:52.640 111 13137.06 437.82 56986.20 88888.00 2010-04-21 18:55:53.640 111 13136.15 436.96 56985.95 88888.00 2010-04-21 18:55:54.640 111 13136.80 437.70 56985.59 88888.00 2010-04-21 18:55:55.640 111 13136.93 437.08 56985.59 88888.00 2010-04-21 18:55:56.640 111 13136.15 437.45 56984.73 88888.00 2010-04-21 18:55:57.640 111 13136.93 436.34 56985.46 88888.00 2010-04-21 18:55:58.640 111 13136.67 436.83 56985.95 88888.00 2010-04-21 18:55:59.640 111 13137.06 437.33 56986.07 88888.00 2010-04-21 18:56:00.640 111 13135.50 436.34 56985.10 88888.00 2010-04-21 18:56:01.640 111 13136.93 437.20 56985.59 88888.00 2010-04-21 18:56:02.640 111 13136.93 435.35 56985.59 88888.00 2010-04-21 18:56:03.640 111 13136.28 435.97 56984.85 88888.00 2010-04-21 18:56:04.640 111 13136.54 435.47 56985.34 88888.00 2010-04-21 18:56:05.640 111 13137.19 435.22 56985.71 88888.00 2010-04-21 18:56:06.640 111 13136.93 434.60 56985.10 88888.00 2010-04-21 18:56:07.640 111 13137.71 435.84 56985.46 88888.00 2010-04-21 18:56:08.640 111 13137.19 435.47 56985.22 88888.00 2010-04-21 18:56:09.640 111 13137.19 436.09 56985.59 88888.00 2010-04-21 18:56:10.640 111 13136.28 435.22 56984.73 88888.00 2010-04-21 18:56:11.640 111 13137.45 436.96 56985.10 88888.00 2010-04-21 18:56:12.640 111 13137.58 436.46 56986.07 88888.00 2010-04-21 18:56:13.640 111 13136.28 435.72 56985.22 88888.00 2010-04-21 18:56:14.640 111 13137.19 436.83 56985.10 88888.00 2010-04-21 18:56:15.640 111 13137.32 436.71 56985.22 88888.00 2010-04-21 18:56:16.640 111 13136.93 436.71 56985.46 88888.00 2010-04-21 18:56:17.640 111 13137.71 436.83 56985.22 88888.00 2010-04-21 18:56:18.640 111 13137.71 437.45 56985.59 88888.00 2010-04-21 18:56:19.640 111 13136.54 436.96 56984.85 88888.00 2010-04-21 18:56:20.640 111 13137.84 437.45 56985.46 88888.00 2010-04-21 18:56:21.640 111 13137.19 437.70 56985.34 88888.00 2010-04-21 18:56:22.640 111 13136.80 436.83 56985.59 88888.00 2010-04-21 18:56:23.640 111 13137.06 437.33 56984.98 88888.00 2010-04-21 18:56:24.640 111 13137.58 436.83 56985.10 88888.00 2010-04-21 18:56:25.640 111 13136.80 436.58 56985.34 88888.00 2010-04-21 18:56:26.640 111 13137.45 436.71 56985.34 88888.00 2010-04-21 18:56:27.640 111 13136.54 436.83 56985.71 88888.00 2010-04-21 18:56:28.640 111 13137.71 437.08 56985.46 88888.00 2010-04-21 18:56:29.640 111 13137.06 437.08 56985.71 88888.00 2010-04-21 18:56:30.640 111 13137.06 436.96 56984.73 88888.00 2010-04-21 18:56:31.640 111 13137.58 437.45 56985.71 88888.00 2010-04-21 18:56:32.640 111 13137.84 436.34 56985.22 88888.00 2010-04-21 18:56:33.640 111 13136.80 436.58 56985.71 88888.00 2010-04-21 18:56:34.640 111 13137.19 436.46 56985.59 88888.00 2010-04-21 18:56:35.640 111 13137.06 436.34 56985.34 88888.00 2010-04-21 18:56:36.640 111 13137.06 435.72 56985.83 88888.00 2010-04-21 18:56:37.640 111 13137.06 435.97 56985.95 88888.00 2010-04-21 18:56:38.640 111 13136.41 435.84 56985.59 88888.00 2010-04-21 18:56:39.640 111 13137.32 436.34 56985.83 88888.00 2010-04-21 18:56:40.640 111 13137.06 435.84 56985.95 88888.00 2010-04-21 18:56:41.640 111 13136.41 435.59 56985.59 88888.00 2010-04-21 18:56:42.640 111 13136.93 436.09 56985.95 88888.00 2010-04-21 18:56:43.640 111 13136.41 436.21 56985.34 88888.00 2010-04-21 18:56:44.640 111 13137.58 435.47 56985.34 88888.00 2010-04-21 18:56:45.640 111 13137.45 436.09 56985.71 88888.00 2010-04-21 18:56:46.640 111 13136.54 436.09 56986.07 88888.00 2010-04-21 18:56:47.640 111 13136.80 435.84 56985.46 88888.00 2010-04-21 18:56:48.640 111 13136.41 436.71 56985.59 88888.00 2010-04-21 18:56:49.640 111 13136.41 435.84 56984.85 88888.00 2010-04-21 18:56:50.640 111 13137.45 436.71 56985.10 88888.00 2010-04-21 18:56:51.640 111 13137.19 436.71 56985.46 88888.00 2010-04-21 18:56:52.640 111 13136.80 436.58 56984.85 88888.00 2010-04-21 18:56:53.640 111 13137.06 436.58 56985.22 88888.00 2010-04-21 18:56:54.640 111 13137.19 437.45 56985.46 88888.00 2010-04-21 18:56:55.640 111 13137.58 437.33 56984.98 88888.00 2010-04-21 18:56:56.640 111 13136.93 437.58 56985.34 88888.00 2010-04-21 18:56:57.640 111 13136.93 437.33 56985.71 88888.00 2010-04-21 18:56:58.640 111 13137.06 437.20 56985.34 88888.00 2010-04-21 18:56:59.640 111 13137.58 437.45 56985.34 88888.00 2010-04-21 18:57:00.640 111 13137.19 436.96 56985.46 88888.00 2010-04-21 18:57:01.640 111 13138.49 437.58 56985.95 88888.00 2010-04-21 18:57:02.640 111 13137.71 437.20 56986.07 88888.00 2010-04-21 18:57:03.640 111 13138.10 436.46 56986.07 88888.00 2010-04-21 18:57:04.640 111 13137.32 436.58 56986.07 88888.00 2010-04-21 18:57:05.640 111 13137.06 436.58 56985.71 88888.00 2010-04-21 18:57:06.640 111 13137.45 436.34 56985.83 88888.00 2010-04-21 18:57:07.640 111 13137.19 435.97 56985.71 88888.00 2010-04-21 18:57:08.640 111 13137.58 436.96 56984.61 88888.00 2010-04-21 18:57:09.640 111 13136.93 435.47 56985.46 88888.00 2010-04-21 18:57:10.640 111 13137.45 435.59 56985.46 88888.00 2010-04-21 18:57:11.640 111 13136.93 436.21 56985.59 88888.00 2010-04-21 18:57:12.640 111 13137.32 435.10 56985.46 88888.00 2010-04-21 18:57:13.640 111 13137.71 435.35 56986.07 88888.00 2010-04-21 18:57:14.640 111 13136.67 435.84 56985.46 88888.00 2010-04-21 18:57:15.640 111 13137.45 436.21 56985.22 88888.00 2010-04-21 18:57:16.640 111 13137.06 435.59 56985.34 88888.00 2010-04-21 18:57:17.640 111 13137.71 436.71 56984.98 88888.00 2010-04-21 18:57:18.640 111 13136.93 435.72 56985.10 88888.00 2010-04-21 18:57:19.640 111 13137.45 436.58 56985.95 88888.00 2010-04-21 18:57:20.640 111 13136.93 436.71 56985.46 88888.00 2010-04-21 18:57:21.640 111 13136.93 437.08 56985.22 88888.00 2010-04-21 18:57:22.640 111 13136.80 437.45 56985.22 88888.00 2010-04-21 18:57:23.640 111 13137.32 435.84 56985.46 88888.00 2010-04-21 18:57:24.640 111 13137.32 436.96 56985.71 88888.00 2010-04-21 18:57:25.640 111 13137.06 436.83 56985.71 88888.00 2010-04-21 18:57:26.640 111 13136.93 436.96 56985.83 88888.00 2010-04-21 18:57:27.640 111 13137.84 436.83 56985.71 88888.00 2010-04-21 18:57:28.640 111 13137.97 436.96 56985.22 88888.00 2010-04-21 18:57:29.640 111 13136.54 437.33 56985.83 88888.00 2010-04-21 18:57:30.640 111 13137.71 436.21 56985.46 88888.00 2010-04-21 18:57:31.640 111 13137.32 436.46 56985.71 88888.00 2010-04-21 18:57:32.640 111 13137.32 436.34 56985.46 88888.00 2010-04-21 18:57:33.640 111 13137.19 437.08 56985.71 88888.00 2010-04-21 18:57:34.640 111 13137.32 436.46 56986.07 88888.00 2010-04-21 18:57:35.640 111 13137.45 436.71 56985.59 88888.00 2010-04-21 18:57:36.640 111 13137.45 436.83 56985.46 88888.00 2010-04-21 18:57:37.640 111 13136.67 436.71 56985.10 88888.00 2010-04-21 18:57:38.640 111 13136.93 436.71 56985.95 88888.00 2010-04-21 18:57:39.640 111 13137.58 436.21 56985.34 88888.00 2010-04-21 18:57:40.640 111 13137.19 436.46 56985.59 88888.00 2010-04-21 18:57:41.640 111 13137.19 436.71 56986.07 88888.00 2010-04-21 18:57:42.640 111 13137.45 435.97 56986.07 88888.00 2010-04-21 18:57:43.640 111 13137.32 435.84 56985.59 88888.00 2010-04-21 18:57:44.640 111 13137.32 436.96 56986.07 88888.00 2010-04-21 18:57:45.640 111 13137.45 435.10 56985.83 88888.00 2010-04-21 18:57:46.640 111 13137.84 436.58 56985.83 88888.00 2010-04-21 18:57:47.640 111 13137.32 436.58 56985.71 88888.00 2010-04-21 18:57:48.640 111 13137.32 436.58 56985.95 88888.00 2010-04-21 18:57:49.640 111 13137.71 436.34 56985.22 88888.00 2010-04-21 18:57:50.640 111 13136.93 436.46 56985.22 88888.00 2010-04-21 18:57:51.640 111 13137.71 435.97 56985.34 88888.00 2010-04-21 18:57:52.640 111 13136.93 436.09 56984.98 88888.00 2010-04-21 18:57:53.640 111 13136.41 436.09 56986.56 88888.00 2010-04-21 18:57:54.640 111 13136.80 435.84 56985.71 88888.00 2010-04-21 18:57:55.640 111 13137.45 435.97 56985.71 88888.00 2010-04-21 18:57:56.640 111 13137.32 436.09 56985.95 88888.00 2010-04-21 18:57:57.640 111 13136.54 436.34 56985.95 88888.00 2010-04-21 18:57:58.640 111 13137.06 436.34 56985.22 88888.00 2010-04-21 18:57:59.640 111 13136.67 435.59 56985.46 88888.00 2010-04-21 18:58:00.640 111 13137.32 437.08 56985.34 88888.00 2010-04-21 18:58:01.640 111 13136.80 436.58 56985.10 88888.00 2010-04-21 18:58:02.640 111 13137.45 436.83 56985.10 88888.00 2010-04-21 18:58:03.640 111 13137.06 436.71 56985.34 88888.00 2010-04-21 18:58:04.640 111 13137.58 436.83 56986.32 88888.00 2010-04-21 18:58:05.640 111 13137.71 437.08 56985.46 88888.00 2010-04-21 18:58:06.640 111 13137.06 436.58 56985.46 88888.00 2010-04-21 18:58:07.640 111 13137.45 436.96 56984.98 88888.00 2010-04-21 18:58:08.640 111 13137.06 437.33 56984.98 88888.00 2010-04-21 18:58:09.640 111 13137.19 437.20 56985.59 88888.00 2010-04-21 18:58:10.640 111 13136.54 437.95 56985.71 88888.00 2010-04-21 18:58:11.640 111 13137.45 437.82 56985.71 88888.00 2010-04-21 18:58:12.640 111 13136.80 437.58 56986.07 88888.00 2010-04-21 18:58:13.640 111 13137.19 437.20 56985.83 88888.00 2010-04-21 18:58:14.640 111 13137.32 437.70 56985.34 88888.00 2010-04-21 18:58:15.640 111 13137.84 437.20 56985.59 88888.00 2010-04-21 18:58:16.640 111 13137.58 437.45 56985.95 88888.00 2010-04-21 18:58:17.640 111 13137.32 437.20 56985.83 88888.00 2010-04-21 18:58:18.640 111 13136.67 437.08 56985.22 88888.00 2010-04-21 18:58:19.640 111 13137.97 437.33 56985.95 88888.00 2010-04-21 18:58:20.640 111 13137.06 436.71 56985.83 88888.00 2010-04-21 18:58:21.640 111 13137.84 436.58 56986.20 88888.00 2010-04-21 18:58:22.640 111 13136.93 436.96 56986.20 88888.00 2010-04-21 18:58:23.640 111 13137.45 437.20 56985.95 88888.00 2010-04-21 18:58:24.640 111 13137.32 436.34 56985.83 88888.00 2010-04-21 18:58:25.640 111 13136.93 436.71 56986.20 88888.00 2010-04-21 18:58:26.640 111 13137.32 436.96 56986.20 88888.00 2010-04-21 18:58:27.640 111 13137.06 436.83 56986.20 88888.00 2010-04-21 18:58:28.640 111 13137.19 436.34 56985.59 88888.00 2010-04-21 18:58:29.640 111 13137.19 436.83 56985.46 88888.00 2010-04-21 18:58:30.640 111 13137.32 437.45 56986.20 88888.00 2010-04-21 18:58:31.640 111 13137.19 436.83 56986.07 88888.00 2010-04-21 18:58:32.640 111 13137.06 437.08 56985.46 88888.00 2010-04-21 18:58:33.640 111 13137.19 436.46 56985.46 88888.00 2010-04-21 18:58:34.640 111 13137.06 437.45 56985.95 88888.00 2010-04-21 18:58:35.640 111 13137.32 438.07 56985.95 88888.00 2010-04-21 18:58:36.640 111 13137.32 437.20 56986.20 88888.00 2010-04-21 18:58:37.640 111 13136.93 437.08 56985.95 88888.00 2010-04-21 18:58:38.640 111 13137.58 437.45 56985.83 88888.00 2010-04-21 18:58:39.640 111 13137.45 436.96 56985.46 88888.00 2010-04-21 18:58:40.640 111 13137.97 436.34 56986.20 88888.00 2010-04-21 18:58:41.640 111 13136.80 436.96 56986.81 88888.00 2010-04-21 18:58:42.640 111 13137.71 436.71 56985.59 88888.00 2010-04-21 18:58:43.640 111 13137.32 436.34 56985.95 88888.00 2010-04-21 18:58:44.640 111 13137.32 436.83 56985.83 88888.00 2010-04-21 18:58:45.640 111 13137.58 436.71 56986.20 88888.00 2010-04-21 18:58:46.640 111 13137.71 436.46 56986.20 88888.00 2010-04-21 18:58:47.640 111 13137.71 436.09 56985.71 88888.00 2010-04-21 18:58:48.640 111 13137.84 435.84 56985.46 88888.00 2010-04-21 18:58:49.640 111 13137.97 436.21 56985.83 88888.00 2010-04-21 18:58:50.640 111 13138.10 436.58 56985.83 88888.00 2010-04-21 18:58:51.640 111 13137.84 436.46 56986.07 88888.00 2010-04-21 18:58:52.640 111 13137.84 436.21 56985.83 88888.00 2010-04-21 18:58:53.640 111 13137.45 436.83 56985.71 88888.00 2010-04-21 18:58:54.640 111 13137.58 436.58 56986.69 88888.00 2010-04-21 18:58:55.640 111 13137.32 437.20 56986.32 88888.00 2010-04-21 18:58:56.640 111 13137.71 437.33 56986.56 88888.00 2010-04-21 18:58:57.640 111 13137.71 436.83 56986.32 88888.00 2010-04-21 18:58:58.640 111 13137.97 436.71 56985.83 88888.00 2010-04-21 18:58:59.640 111 13137.71 436.96 56986.20 88888.00 2010-04-21 18:59:00.640 111 13137.71 436.71 56986.56 88888.00 2010-04-21 18:59:01.640 111 13137.84 436.83 56986.07 88888.00 2010-04-21 18:59:02.640 111 13137.84 436.71 56986.44 88888.00 2010-04-21 18:59:03.640 111 13137.45 436.21 56985.46 88888.00 2010-04-21 18:59:04.640 111 13138.10 436.83 56986.07 88888.00 2010-04-21 18:59:05.640 111 13137.58 436.71 56986.20 88888.00 2010-04-21 18:59:06.640 111 13137.32 436.96 56986.07 88888.00 2010-04-21 18:59:07.640 111 13137.45 436.34 56985.71 88888.00 2010-04-21 18:59:08.640 111 13136.93 436.83 56986.44 88888.00 2010-04-21 18:59:09.640 111 13137.71 436.21 56986.07 88888.00 2010-04-21 18:59:10.640 111 13137.45 436.58 56986.32 88888.00 2010-04-21 18:59:11.640 111 13137.97 436.58 56986.20 88888.00 2010-04-21 18:59:12.640 111 13136.80 436.58 56985.83 88888.00 2010-04-21 18:59:13.640 111 13138.10 436.96 56985.95 88888.00 2010-04-21 18:59:14.640 111 13137.71 436.21 56986.44 88888.00 2010-04-21 18:59:15.640 111 13137.84 436.96 56986.07 88888.00 2010-04-21 18:59:16.640 111 13137.32 436.46 56986.32 88888.00 2010-04-21 18:59:17.640 111 13138.10 437.33 56985.71 88888.00 2010-04-21 18:59:18.640 111 13138.10 436.58 56984.98 88888.00 2010-04-21 18:59:19.640 111 13139.27 436.34 56986.20 88888.00 2010-04-21 18:59:20.640 111 13137.84 436.58 56986.69 88888.00 2010-04-21 18:59:21.640 111 13138.10 436.21 56986.07 88888.00 2010-04-21 18:59:22.640 111 13138.10 436.83 56985.83 88888.00 2010-04-21 18:59:23.640 111 13139.01 436.96 56985.71 88888.00 2010-04-21 18:59:24.640 111 13138.88 436.71 56984.98 88888.00 2010-04-21 18:59:25.640 111 13138.62 436.71 56985.46 88888.00 2010-04-21 18:59:26.640 111 13139.01 437.45 56985.83 88888.00 2010-04-21 18:59:27.640 111 13139.14 437.33 56985.83 88888.00 2010-04-21 18:59:28.640 111 13138.36 437.08 56985.71 88888.00 2010-04-21 18:59:29.640 111 13137.58 437.20 56986.20 88888.00 2010-04-21 18:59:30.640 111 13138.36 437.95 56986.56 88888.00 2010-04-21 18:59:31.640 111 13138.62 438.07 56986.32 88888.00 2010-04-21 18:59:32.640 111 13138.49 437.33 56986.81 88888.00 2010-04-21 18:59:33.640 111 13138.36 437.70 56986.69 88888.00 2010-04-21 18:59:34.640 111 13138.88 437.70 56986.07 88888.00 2010-04-21 18:59:35.640 111 13137.97 437.33 56986.69 88888.00 2010-04-21 18:59:36.640 111 13137.71 436.83 56986.44 88888.00 2010-04-21 18:59:37.640 111 13138.36 436.83 56986.20 88888.00 2010-04-21 18:59:38.640 111 13138.10 436.83 56985.95 88888.00 2010-04-21 18:59:39.640 111 13138.10 436.46 56985.95 88888.00 2010-04-21 18:59:40.640 111 13137.97 436.46 56986.44 88888.00 2010-04-21 18:59:41.640 111 13137.58 436.96 56986.93 88888.00 2010-04-21 18:59:42.640 111 13137.84 436.46 56986.93 88888.00 2010-04-21 18:59:43.640 111 13137.97 436.21 56986.32 88888.00 2010-04-21 18:59:44.640 111 13137.84 436.58 56986.07 88888.00 2010-04-21 18:59:45.640 111 13137.19 435.59 56986.32 88888.00 2010-04-21 18:59:46.640 111 13138.10 436.09 56986.07 88888.00 2010-04-21 18:59:47.640 111 13138.23 435.97 56985.83 88888.00 2010-04-21 18:59:48.640 111 13137.32 436.58 56985.59 88888.00 2010-04-21 18:59:49.640 111 13137.84 436.71 56985.83 88888.00 2010-04-21 18:59:50.640 111 13137.84 436.83 56986.32 88888.00 2010-04-21 18:59:51.640 111 13137.32 436.71 56986.07 88888.00 2010-04-21 18:59:52.639 111 13138.23 437.58 56986.07 88888.00 2010-04-21 18:59:53.639 111 13138.23 436.71 56986.44 88888.00 2010-04-21 18:59:54.639 111 13138.23 437.82 56985.59 88888.00 2010-04-21 18:59:55.639 111 13139.14 437.70 56986.32 88888.00 2010-04-21 19:00:00.639 111 13138.88 438.19 56986.44 88888.00 2010-04-21 19:00:01.639 111 13139.01 437.70 56986.56 88888.00 2010-04-21 19:00:02.639 111 13139.53 437.58 56987.18 88888.00 2010-04-21 19:00:03.639 111 13138.75 437.82 56986.69 88888.00 2010-04-21 19:00:04.639 111 13139.92 437.58 56986.44 88888.00 2010-04-21 19:00:05.639 111 13138.62 437.45 56986.56 88888.00 2010-04-21 19:00:06.639 111 13139.27 437.58 56986.81 88888.00 2010-04-21 19:00:07.639 111 13138.23 437.08 56986.20 88888.00 2010-04-21 19:00:08.639 111 13138.62 436.83 56985.95 88888.00 2010-04-21 19:00:09.639 111 13138.10 436.34 56986.56 88888.00 2010-04-21 19:00:10.639 111 13137.84 436.58 56986.81 88888.00 2010-04-21 19:00:11.639 111 13137.84 435.97 56986.32 88888.00 2010-04-21 19:00:12.639 111 13137.58 435.35 56986.44 88888.00 2010-04-21 19:00:13.639 111 13137.58 436.34 56985.59 88888.00 2010-04-21 19:00:14.639 111 13137.71 436.21 56986.32 88888.00 2010-04-21 19:00:15.639 111 13138.36 436.34 56986.07 88888.00 2010-04-21 19:00:16.639 111 13138.75 435.84 56985.71 88888.00 2010-04-21 19:00:17.639 111 13138.23 435.84 56985.59 88888.00 2010-04-21 19:00:18.639 111 13138.49 436.34 56986.69 88888.00 2010-04-21 19:00:19.639 111 13138.75 436.83 56986.56 88888.00 2010-04-21 19:00:20.639 111 13137.97 436.71 56985.95 88888.00 2010-04-21 19:00:21.639 111 13138.36 438.07 56986.07 88888.00 2010-04-21 19:00:22.639 111 13139.27 437.20 56986.81 88888.00 2010-04-21 19:00:23.639 111 13139.01 437.33 56986.07 88888.00 2010-04-21 19:00:24.639 111 13139.14 438.07 56986.56 88888.00 2010-04-21 19:00:25.639 111 13138.88 437.82 56986.07 88888.00 2010-04-21 19:00:26.639 111 13139.66 437.70 56984.98 88888.00 2010-04-21 19:00:27.639 111 13139.40 437.45 56986.20 88888.00 2010-04-21 19:00:28.639 111 13138.75 437.20 56985.95 88888.00 2010-04-21 19:00:29.639 111 13139.53 437.08 56987.18 88888.00 2010-04-21 19:00:30.639 111 13139.27 436.34 56986.20 88888.00 2010-04-21 19:00:31.639 111 13138.75 436.96 56986.20 88888.00 2010-04-21 19:00:32.639 111 13140.05 436.96 56985.59 88888.00 2010-04-21 19:00:33.639 111 13139.14 437.45 56986.32 88888.00 2010-04-21 19:00:34.639 111 13139.40 436.58 56985.83 88888.00 2010-04-21 19:00:35.639 111 13139.14 436.96 56986.20 88888.00 2010-04-21 19:00:36.639 111 13138.36 436.58 56986.69 88888.00 2010-04-21 19:00:37.639 111 13139.01 436.58 56986.32 88888.00 2010-04-21 19:00:38.639 111 13138.62 436.96 56986.20 88888.00 2010-04-21 19:00:39.639 111 13139.27 436.96 56986.69 88888.00 2010-04-21 19:00:40.639 111 13138.62 436.46 56986.56 88888.00 2010-04-21 19:00:41.639 111 13138.10 436.34 56986.56 88888.00 2010-04-21 19:00:42.639 111 13138.10 436.09 56986.20 88888.00 2010-04-21 19:00:43.639 111 13138.62 435.97 56986.07 88888.00 2010-04-21 19:00:44.639 111 13138.62 436.34 56985.71 88888.00 2010-04-21 19:00:45.639 111 13138.62 436.09 56985.10 88888.00 2010-04-21 19:00:46.639 111 13139.14 436.46 56985.71 88888.00 2010-04-21 19:00:47.639 111 13139.27 436.34 56985.95 88888.00 2010-04-21 19:00:48.639 111 13139.01 436.71 56986.07 88888.00 2010-04-21 19:00:49.639 111 13138.36 436.58 56986.20 88888.00 2010-04-21 19:00:50.639 111 13139.14 436.34 56986.56 88888.00 2010-04-21 19:00:51.639 111 13139.79 437.20 56986.32 88888.00 2010-04-21 19:00:52.639 111 13139.40 437.33 56986.20 88888.00 2010-04-21 19:00:53.639 111 13138.88 437.45 56987.05 88888.00 2010-04-21 19:00:54.639 111 13138.75 437.82 56985.83 88888.00 2010-04-21 19:00:55.639 111 13139.66 438.19 56986.07 88888.00 2010-04-21 19:00:56.639 111 13139.53 437.58 56987.05 88888.00 2010-04-21 19:00:57.639 111 13139.27 437.82 56986.07 88888.00 2010-04-21 19:00:58.639 111 13139.27 437.58 56986.32 88888.00 2010-04-21 19:00:59.639 111 13138.75 437.82 56986.56 88888.00 2010-04-21 19:01:00.639 111 13139.66 437.45 56986.56 88888.00 2010-04-21 19:01:01.639 111 13139.14 437.20 56985.95 88888.00 2010-04-21 19:01:02.639 111 13139.14 437.08 56986.07 88888.00 2010-04-21 19:01:03.639 111 13139.27 437.33 56985.59 88888.00 2010-04-21 19:01:04.639 111 13138.75 437.45 56987.05 88888.00 2010-04-21 19:01:05.639 111 13138.23 436.58 56985.83 88888.00 2010-04-21 19:01:06.639 111 13138.49 436.83 56986.20 88888.00 2010-04-21 19:01:07.639 111 13138.75 437.08 56986.20 88888.00 2010-04-21 19:01:08.639 111 13138.49 436.21 56987.18 88888.00 2010-04-21 19:01:09.639 111 13137.97 436.58 56986.32 88888.00 2010-04-21 19:01:10.639 111 13138.62 436.34 56986.56 88888.00 2010-04-21 19:01:11.639 111 13138.36 436.71 56986.07 88888.00 2010-04-21 19:01:12.639 111 13138.49 436.58 56986.32 88888.00 2010-04-21 19:01:13.639 111 13138.49 436.34 56986.69 88888.00 2010-04-21 19:01:14.639 111 13138.62 436.83 56986.56 88888.00 2010-04-21 19:01:15.639 111 13138.62 436.46 56986.20 88888.00 2010-04-21 19:01:16.639 111 13138.62 436.46 56986.69 88888.00 2010-04-21 19:01:17.639 111 13138.10 437.20 56986.32 88888.00 2010-04-21 19:01:18.639 111 13138.75 437.45 56986.44 88888.00 2010-04-21 19:01:19.639 111 13137.97 437.20 56986.20 88888.00 2010-04-21 19:01:20.639 111 13138.75 436.71 56986.20 88888.00 2010-04-21 19:01:21.639 111 13138.49 437.08 56986.56 88888.00 2010-04-21 19:01:22.639 111 13138.75 437.70 56986.07 88888.00 2010-04-21 19:01:23.639 111 13139.01 437.45 56986.07 88888.00 2010-04-21 19:01:24.639 111 13139.27 437.33 56986.56 88888.00 2010-04-21 19:01:25.639 111 13138.10 437.82 56986.32 88888.00 2010-04-21 19:01:26.639 111 13139.53 437.82 56985.34 88888.00 2010-04-21 19:01:27.639 111 13138.36 437.82 56985.46 88888.00 2010-04-21 19:01:28.639 111 13139.53 437.20 56986.20 88888.00 2010-04-21 19:01:29.639 111 13139.27 437.58 56986.32 88888.00 2010-04-21 19:01:30.639 111 13138.62 438.07 56985.83 88888.00 2010-04-21 19:01:31.639 111 13139.53 437.95 56986.44 88888.00 2010-04-21 19:01:32.639 111 13139.53 438.57 56986.69 88888.00 2010-04-21 19:01:33.639 111 13139.27 438.32 56986.69 88888.00 2010-04-21 19:01:34.639 111 13138.62 437.33 56986.69 88888.00 2010-04-21 19:01:35.639 111 13138.75 437.08 56986.56 88888.00 2010-04-21 19:01:36.639 111 13139.14 437.45 56985.83 88888.00 2010-04-21 19:01:37.639 111 13137.97 436.96 56986.93 88888.00 2010-04-21 19:01:38.639 111 13139.14 436.34 56986.07 88888.00 2010-04-21 19:01:39.639 111 13138.62 436.46 56987.30 88888.00 2010-04-21 19:01:40.639 111 13138.10 436.58 56986.69 88888.00 2010-04-21 19:01:41.639 111 13138.10 436.46 56986.93 88888.00 2010-04-21 19:01:42.639 111 13137.84 436.71 56985.71 88888.00 2010-04-21 19:01:43.639 111 13138.49 436.09 56986.81 88888.00 2010-04-21 19:01:44.639 111 13137.06 436.58 56986.44 88888.00 2010-04-21 19:01:45.639 111 13137.71 436.46 56986.69 88888.00 2010-04-21 19:01:46.639 111 13137.84 435.72 56986.81 88888.00 2010-04-21 19:01:47.639 111 13138.49 436.34 56986.81 88888.00 2010-04-21 19:01:48.639 111 13137.58 436.58 56986.20 88888.00 2010-04-21 19:01:49.639 111 13137.84 436.34 56986.56 88888.00 2010-04-21 19:01:50.639 111 13137.84 436.71 56986.32 88888.00 2010-04-21 19:01:51.639 111 13137.84 436.96 56986.56 88888.00 2010-04-21 19:01:52.639 111 13138.62 437.70 56986.69 88888.00 2010-04-21 19:01:53.639 111 13137.71 437.20 56986.32 88888.00 2010-04-21 19:01:54.639 111 13138.36 437.82 56986.93 88888.00 2010-04-21 19:01:55.639 111 13138.10 437.70 56986.93 88888.00 2010-04-21 19:01:56.639 111 13139.40 437.58 56985.95 88888.00 2010-04-21 19:01:57.639 111 13138.23 436.83 56985.95 88888.00 2010-04-21 19:01:58.639 111 13138.88 438.19 56986.81 88888.00 2010-04-21 19:01:59.639 111 13138.75 438.44 56986.69 88888.00 2010-04-21 19:02:00.639 111 13138.36 437.58 56986.20 88888.00 2010-04-21 19:02:01.639 111 13138.10 437.20 56985.95 88888.00 2010-04-21 19:02:02.639 111 13138.23 437.70 56987.42 88888.00 2010-04-21 19:02:03.639 111 13137.71 437.20 56986.56 88888.00 2010-04-21 19:02:04.639 111 13138.10 436.96 56986.32 88888.00 2010-04-21 19:02:05.639 111 13138.49 437.58 56986.56 88888.00 2010-04-21 19:02:06.639 111 13138.49 436.96 56986.32 88888.00 2010-04-21 19:02:07.639 111 13138.23 437.33 56986.56 88888.00 2010-04-21 19:02:08.639 111 13138.23 436.58 56986.20 88888.00 2010-04-21 19:02:09.639 111 13137.97 436.21 56986.69 88888.00 2010-04-21 19:02:10.639 111 13137.97 436.21 56986.20 88888.00 2010-04-21 19:02:11.639 111 13137.84 436.46 56986.20 88888.00 2010-04-21 19:02:12.639 111 13137.84 436.96 56986.69 88888.00 2010-04-21 19:02:13.639 111 13137.45 436.46 56986.20 88888.00 2010-04-21 19:02:14.639 111 13137.32 436.34 56986.81 88888.00 2010-04-21 19:02:15.639 111 13137.71 436.46 56987.05 88888.00 2010-04-21 19:02:16.639 111 13137.84 436.46 56986.32 88888.00 2010-04-21 19:02:17.639 111 13138.10 436.09 56986.44 88888.00 2010-04-21 19:02:18.639 111 13137.06 436.46 56986.07 88888.00 2010-04-21 19:02:19.639 111 13136.93 436.83 56985.95 88888.00 2010-04-21 19:02:20.639 111 13137.19 436.96 56986.56 88888.00 2010-04-21 19:02:21.639 111 13137.19 436.58 56985.95 88888.00 2010-04-21 19:02:22.639 111 13137.58 436.96 56985.95 88888.00 2010-04-21 19:02:23.639 111 13137.84 437.33 56986.44 88888.00 2010-04-21 19:02:24.639 111 13138.10 436.58 56986.07 88888.00 2010-04-21 19:02:25.639 111 13137.97 436.83 56986.32 88888.00 2010-04-21 19:02:26.639 111 13138.23 437.33 56986.20 88888.00 2010-04-21 19:02:27.639 111 13137.97 437.82 56986.93 88888.00 2010-04-21 19:02:28.639 111 13138.23 437.58 56986.44 88888.00 2010-04-21 19:02:29.639 111 13137.84 437.45 56986.32 88888.00 2010-04-21 19:02:30.639 111 13138.10 437.70 56986.56 88888.00 2010-04-21 19:02:31.639 111 13137.84 438.07 56986.20 88888.00 2010-04-21 19:02:32.639 111 13137.97 437.70 56986.56 88888.00 2010-04-21 19:02:33.639 111 13137.32 437.95 56986.44 88888.00 2010-04-21 19:02:34.639 111 13137.19 437.70 56986.44 88888.00 2010-04-21 19:02:35.639 111 13136.67 436.83 56986.81 88888.00 2010-04-21 19:02:36.639 111 13137.06 437.08 56986.44 88888.00 2010-04-21 19:02:37.639 111 13137.06 436.71 56986.44 88888.00 2010-04-21 19:02:38.639 111 13137.45 436.96 56986.93 88888.00 2010-04-21 19:02:39.639 111 13136.67 437.08 56985.59 88888.00 2010-04-21 19:02:40.639 111 13137.32 436.71 56986.07 88888.00 2010-04-21 19:02:41.639 111 13136.15 436.58 56986.07 88888.00 2010-04-21 19:02:42.639 111 13136.67 436.58 56985.95 88888.00 2010-04-21 19:02:43.639 111 13136.41 435.97 56986.56 88888.00 2010-04-21 19:02:44.639 111 13136.80 436.34 56985.95 88888.00 2010-04-21 19:02:45.639 111 13136.80 435.97 56986.44 88888.00 2010-04-21 19:02:46.639 111 13136.80 436.09 56986.20 88888.00 2010-04-21 19:02:47.639 111 13136.41 435.35 56985.71 88888.00 2010-04-21 19:02:48.639 111 13137.45 436.09 56986.32 88888.00 2010-04-21 19:02:49.639 111 13136.54 436.58 56985.34 88888.00 2010-04-21 19:02:50.639 111 13137.45 436.34 56986.20 88888.00 2010-04-21 19:02:51.639 111 13137.32 436.09 56986.32 88888.00 2010-04-21 19:02:52.639 111 13137.97 436.34 56986.69 88888.00 2010-04-21 19:02:53.639 111 13137.71 437.08 56986.32 88888.00 2010-04-21 19:02:54.639 111 13137.19 436.71 56986.44 88888.00 2010-04-21 19:02:55.639 111 13137.71 436.21 56986.20 88888.00 2010-04-21 19:02:56.639 111 13137.58 437.08 56986.32 88888.00 2010-04-21 19:02:57.639 111 13138.62 438.07 56985.95 88888.00 2010-04-21 19:02:58.639 111 13137.84 437.70 56986.20 88888.00 2010-04-21 19:02:59.639 111 13137.32 437.95 56986.20 88888.00 2010-04-21 19:03:00.639 111 13137.45 437.82 56986.56 88888.00 2010-04-21 19:03:01.639 111 13137.32 437.95 56986.20 88888.00 2010-04-21 19:03:02.639 111 13137.06 437.70 56986.07 88888.00 2010-04-21 19:03:03.639 111 13137.84 438.19 56986.69 88888.00 2010-04-21 19:03:04.639 111 13137.06 437.45 56986.44 88888.00 2010-04-21 19:03:05.639 111 13136.54 437.08 56986.81 88888.00 2010-04-21 19:03:06.639 111 13136.28 437.58 56986.56 88888.00 2010-04-21 19:03:07.639 111 13136.41 436.58 56985.95 88888.00 2010-04-21 19:03:08.639 111 13136.02 437.08 56986.44 88888.00 2010-04-21 19:03:09.639 111 13136.28 436.71 56986.32 88888.00 2010-04-21 19:03:10.639 111 13136.54 436.71 56986.44 88888.00 2010-04-21 19:03:11.639 111 13136.02 436.58 56985.95 88888.00 2010-04-21 19:03:12.639 111 13136.28 436.71 56985.95 88888.00 2010-04-21 19:03:13.639 111 13136.02 435.97 56986.20 88888.00 2010-04-21 19:03:14.639 111 13136.41 436.71 56987.18 88888.00 2010-04-21 19:03:15.639 111 13135.50 436.58 56985.83 88888.00 2010-04-21 19:03:16.639 111 13135.89 435.72 56986.44 88888.00 2010-04-21 19:03:17.639 111 13135.89 436.21 56985.95 88888.00 2010-04-21 19:03:18.639 111 13136.54 436.71 56985.95 88888.00 2010-04-21 19:03:19.639 111 13136.15 436.21 56985.83 88888.00 2010-04-21 19:03:20.639 111 13136.93 436.58 56985.59 88888.00 2010-04-21 19:03:21.639 111 13136.54 436.46 56985.34 88888.00 2010-04-21 19:03:22.639 111 13136.67 436.71 56985.83 88888.00 2010-04-21 19:03:23.639 111 13137.19 436.83 56985.59 88888.00 2010-04-21 19:03:24.639 111 13137.06 436.71 56985.59 88888.00 2010-04-21 19:03:25.639 111 13136.93 436.58 56986.56 88888.00 2010-04-21 19:03:26.639 111 13137.71 437.08 56985.46 88888.00 2010-04-21 19:03:27.639 111 13137.45 437.20 56985.59 88888.00 2010-04-21 19:03:28.639 111 13137.06 437.08 56985.59 88888.00 2010-04-21 19:03:29.639 111 13138.10 437.33 56986.56 88888.00 2010-04-21 19:03:30.639 111 13136.67 436.96 56986.93 88888.00 2010-04-21 19:03:31.639 111 13136.41 437.45 56985.34 88888.00 2010-04-21 19:03:32.639 111 13137.58 437.08 56985.95 88888.00 2010-04-21 19:03:33.639 111 13136.93 437.20 56985.83 88888.00 2010-04-21 19:03:34.639 111 13136.41 437.45 56985.95 88888.00 2010-04-21 19:03:35.639 111 13136.41 436.83 56986.56 88888.00 2010-04-21 19:03:36.639 111 13136.41 436.34 56985.71 88888.00 2010-04-21 19:03:37.639 111 13136.80 436.34 56986.44 88888.00 2010-04-21 19:03:38.639 111 13136.02 436.34 56985.95 88888.00 2010-04-21 19:03:39.639 111 13136.41 436.96 56986.07 88888.00 2010-04-21 19:03:40.639 111 13136.02 436.34 56985.59 88888.00 2010-04-21 19:03:41.639 111 13136.02 436.58 56986.20 88888.00 2010-04-21 19:03:42.639 111 13136.54 436.34 56986.20 88888.00 2010-04-21 19:03:43.639 111 13135.76 436.21 56986.56 88888.00 2010-04-21 19:03:44.639 111 13136.02 436.46 56986.32 88888.00 2010-04-21 19:03:45.639 111 13136.41 436.83 56985.46 88888.00 2010-04-21 19:03:46.639 111 13135.76 435.84 56986.07 88888.00 2010-04-21 19:03:47.639 111 13136.80 436.34 56986.32 88888.00 2010-04-21 19:03:48.639 111 13135.89 436.34 56986.44 88888.00 2010-04-21 19:03:49.639 111 13135.76 435.72 56986.44 88888.00 2010-04-21 19:03:50.639 111 13136.15 435.59 56986.07 88888.00 2010-04-21 19:03:51.639 111 13137.06 436.58 56986.44 88888.00 2010-04-21 19:03:52.639 111 13136.67 436.34 56986.93 88888.00 2010-04-21 19:03:53.639 111 13136.93 436.21 56986.44 88888.00 2010-04-21 19:03:54.639 111 13137.84 436.71 56986.20 88888.00 2010-04-21 19:03:55.639 111 13137.06 436.46 56986.07 88888.00 2010-04-21 19:03:56.639 111 13136.54 436.58 56985.95 88888.00 2010-04-21 19:03:57.639 111 13137.19 436.96 56985.71 88888.00 2010-04-21 19:03:58.639 111 13137.06 436.58 56985.71 88888.00 2010-04-21 19:03:59.639 111 13136.80 436.96 56985.46 88888.00 2010-04-21 19:04:00.639 111 13137.58 436.46 56985.46 88888.00 2010-04-21 19:04:01.639 111 13137.45 436.58 56985.83 88888.00 2010-04-21 19:04:02.639 111 13137.71 436.58 56985.46 88888.00 2010-04-21 19:04:03.639 111 13137.32 436.71 56986.07 88888.00 2010-04-21 19:04:04.639 111 13137.06 436.83 56986.07 88888.00 2010-04-21 19:04:05.639 111 13136.80 436.96 56986.20 88888.00 2010-04-21 19:04:06.639 111 13136.41 436.46 56986.07 88888.00 2010-04-21 19:04:07.639 111 13136.67 436.83 56986.69 88888.00 2010-04-21 19:04:08.639 111 13136.02 436.21 56985.83 88888.00 2010-04-21 19:04:09.639 111 13136.67 436.71 56985.83 88888.00 2010-04-21 19:04:10.639 111 13136.67 436.58 56985.59 88888.00 2010-04-21 19:04:11.639 111 13136.15 436.34 56985.83 88888.00 2010-04-21 19:04:12.639 111 13136.67 436.83 56985.46 88888.00 2010-04-21 19:04:13.639 111 13136.02 437.08 56986.32 88888.00 2010-04-21 19:04:14.639 111 13136.54 437.08 56986.07 88888.00 2010-04-21 19:04:15.639 111 13136.93 436.71 56985.59 88888.00 2010-04-21 19:04:16.639 111 13136.28 436.96 56986.32 88888.00 2010-04-21 19:04:17.639 111 13137.06 436.83 56985.83 88888.00 2010-04-21 19:04:18.639 111 13136.28 436.58 56985.83 88888.00 2010-04-21 19:04:19.639 111 13135.89 435.97 56986.07 88888.00 2010-04-21 19:04:20.639 111 13136.54 436.58 56985.83 88888.00 2010-04-21 19:04:21.639 111 13136.54 436.58 56984.48 88888.00 2010-04-21 19:04:22.639 111 13136.93 436.71 56984.98 88888.00 2010-04-21 19:04:23.639 111 13136.80 436.83 56986.07 88888.00 2010-04-21 19:04:24.639 111 13135.89 437.20 56985.22 88888.00 2010-04-21 19:04:25.639 111 13136.15 437.33 56985.83 88888.00 2010-04-21 19:04:26.639 111 13136.15 436.46 56986.32 88888.00 2010-04-21 19:04:27.639 111 13135.89 436.83 56985.95 88888.00 2010-04-21 19:04:28.639 111 13136.15 437.08 56985.59 88888.00 2010-04-21 19:04:29.639 111 13136.80 436.58 56985.95 88888.00 2010-04-21 19:04:30.639 111 13136.67 436.83 56985.83 88888.00 2010-04-21 19:04:31.639 111 13136.93 436.96 56985.95 88888.00 2010-04-21 19:04:32.639 111 13137.06 437.33 56985.95 88888.00 2010-04-21 19:04:33.639 111 13136.41 436.34 56986.07 88888.00 2010-04-21 19:04:34.639 111 13136.93 436.34 56986.56 88888.00 2010-04-21 19:04:35.639 111 13136.15 437.20 56986.07 88888.00 2010-04-21 19:04:36.639 111 13137.32 436.96 56985.83 88888.00 2010-04-21 19:04:37.639 111 13136.80 436.83 56985.83 88888.00 2010-04-21 19:04:38.639 111 13137.71 436.71 56985.71 88888.00 2010-04-21 19:04:39.639 111 13137.58 436.09 56984.98 88888.00 2010-04-21 19:04:40.639 111 13137.84 435.84 56984.98 88888.00 2010-04-21 19:04:41.639 111 13137.06 436.21 56984.73 88888.00 2010-04-21 19:04:42.639 111 13136.54 436.71 56985.59 88888.00 2010-04-21 19:04:43.639 111 13136.54 436.71 56985.34 88888.00 2010-04-21 19:04:44.639 111 13136.67 436.21 56985.46 88888.00 2010-04-21 19:04:45.639 111 13136.80 436.21 56985.95 88888.00 2010-04-21 19:04:46.639 111 13135.63 436.21 56985.83 88888.00 2010-04-21 19:04:47.639 111 13136.67 436.96 56985.59 88888.00 2010-04-21 19:04:48.639 111 13136.54 435.97 56984.98 88888.00 2010-04-21 19:04:49.639 111 13136.41 436.21 56984.98 88888.00 2010-04-21 19:04:50.639 111 13136.93 435.84 56985.34 88888.00 2010-04-21 19:04:51.639 111 13136.67 436.46 56985.71 88888.00 2010-04-21 19:04:52.639 111 13136.54 436.83 56985.71 88888.00 2010-04-21 19:04:53.639 111 13136.41 436.71 56985.46 88888.00 2010-04-21 19:04:54.639 111 13136.80 437.33 56985.59 88888.00 2010-04-21 19:04:55.639 111 13136.28 436.96 56985.71 88888.00 2010-04-21 19:04:56.639 111 13137.19 436.96 56985.34 88888.00 2010-04-21 19:04:57.639 111 13136.41 436.21 56984.85 88888.00 2010-04-21 19:04:58.639 111 13137.06 437.58 56985.71 88888.00 2010-04-21 19:04:59.639 111 13137.06 437.20 56985.59 88888.00 2010-04-21 19:05:00.639 111 13136.41 437.08 56985.95 88888.00 2010-04-21 19:05:01.639 111 13137.71 437.33 56985.34 88888.00 2010-04-21 19:05:02.639 111 13137.19 436.71 56986.20 88888.00 2010-04-21 19:05:03.639 111 13137.32 437.45 56985.95 88888.00 2010-04-21 19:05:04.639 111 13137.06 436.83 56985.83 88888.00 2010-04-21 19:05:05.639 111 13137.32 437.20 56986.07 88888.00 2010-04-21 19:05:06.639 111 13137.06 436.96 56985.34 88888.00 2010-04-21 19:05:07.639 111 13137.71 437.08 56985.59 88888.00 2010-04-21 19:05:08.639 111 13136.67 437.45 56986.07 88888.00 2010-04-21 19:05:09.639 111 13136.67 437.08 56986.32 88888.00 2010-04-21 19:05:10.639 111 13137.19 437.82 56986.81 88888.00 2010-04-21 19:05:11.639 111 13136.54 437.08 56985.95 88888.00 2010-04-21 19:05:12.639 111 13136.67 437.33 56986.20 88888.00 2010-04-21 19:05:13.639 111 13136.15 437.20 56985.22 88888.00 2010-04-21 19:05:14.639 111 13136.15 437.70 56985.95 88888.00 2010-04-21 19:05:15.639 111 13136.67 436.96 56985.83 88888.00 2010-04-21 19:05:16.639 111 13136.28 437.33 56985.71 88888.00 2010-04-21 19:05:17.639 111 13136.93 436.83 56986.07 88888.00 2010-04-21 19:05:18.639 111 13136.28 436.71 56985.46 88888.00 2010-04-21 19:05:19.639 111 13136.28 436.58 56985.71 88888.00 2010-04-21 19:05:20.639 111 13137.32 436.96 56985.34 88888.00 2010-04-21 19:05:21.639 111 13135.76 436.71 56985.71 88888.00 2010-04-21 19:05:22.639 111 13136.41 436.83 56985.83 88888.00 2010-04-21 19:05:23.639 111 13136.28 436.34 56985.71 88888.00 2010-04-21 19:05:24.639 111 13136.28 435.72 56985.83 88888.00 2010-04-21 19:05:25.639 111 13136.15 436.46 56985.71 88888.00 2010-04-21 19:05:26.639 111 13136.02 436.34 56985.34 88888.00 2010-04-21 19:05:27.639 111 13135.89 436.96 56985.83 88888.00 2010-04-21 19:05:28.639 111 13135.50 436.71 56986.07 88888.00 2010-04-21 19:05:29.639 111 13136.02 435.97 56985.34 88888.00 2010-04-21 19:05:30.639 111 13136.54 436.83 56985.59 88888.00 2010-04-21 19:05:31.639 111 13136.80 436.09 56985.59 88888.00 2010-04-21 19:05:32.639 111 13135.89 437.08 56984.73 88888.00 2010-04-21 19:05:33.639 111 13136.54 437.33 56985.59 88888.00 2010-04-21 19:05:34.639 111 13135.63 437.95 56985.83 88888.00 2010-04-21 19:05:35.639 111 13135.89 437.33 56985.10 88888.00 2010-04-21 19:05:36.639 111 13135.89 436.96 56984.98 88888.00 2010-04-21 19:05:37.639 111 13136.93 437.20 56985.71 88888.00 2010-04-21 19:05:38.639 111 13136.93 437.08 56985.83 88888.00 2010-04-21 19:05:39.639 111 13137.06 437.58 56984.98 88888.00 2010-04-21 19:05:40.639 111 13136.93 437.45 56984.36 88888.00 2010-04-21 19:05:41.639 111 13137.19 437.20 56985.59 88888.00 2010-04-21 19:05:42.639 111 13136.93 437.82 56985.46 88888.00 2010-04-21 19:05:43.639 111 13137.06 436.96 56985.22 88888.00 2010-04-21 19:05:44.639 111 13137.19 437.20 56985.71 88888.00 2010-04-21 19:05:45.639 111 13136.67 436.83 56984.36 88888.00 2010-04-21 19:05:46.639 111 13136.93 437.20 56985.46 88888.00 2010-04-21 19:05:47.639 111 13136.93 437.20 56985.34 88888.00 2010-04-21 19:05:48.639 111 13136.80 436.34 56985.71 88888.00 2010-04-21 19:05:49.639 111 13136.67 436.83 56985.34 88888.00 2010-04-21 19:05:50.639 111 13135.89 436.71 56985.46 88888.00 2010-04-21 19:05:51.639 111 13136.80 436.96 56985.71 88888.00 2010-04-21 19:05:52.639 111 13136.15 436.96 56985.34 88888.00 2010-04-21 19:05:53.639 111 13135.76 437.33 56985.95 88888.00 2010-04-21 19:05:54.639 111 13137.71 436.71 56985.46 88888.00 2010-04-21 19:05:55.639 111 13136.54 436.46 56985.95 88888.00 2010-04-21 19:05:56.639 111 13135.89 436.34 56985.22 88888.00 2010-04-21 19:05:57.639 111 13136.41 436.46 56985.34 88888.00 2010-04-21 19:05:58.639 111 13136.80 436.83 56985.83 88888.00 2010-04-21 19:05:59.639 111 13136.67 436.09 56985.59 88888.00 2010-04-21 19:06:00.639 111 13135.76 436.58 56986.32 88888.00 2010-04-21 19:06:01.639 111 13136.15 435.97 56985.59 88888.00 2010-04-21 19:06:02.639 111 13136.54 436.58 56986.07 88888.00 2010-04-21 19:06:03.639 111 13136.15 437.08 56986.44 88888.00 2010-04-21 19:06:04.639 111 13136.28 436.46 56985.46 88888.00 2010-04-21 19:06:05.639 111 13135.37 435.97 56985.95 88888.00 2010-04-21 19:06:06.639 111 13135.89 436.46 56985.71 88888.00 2010-04-21 19:06:07.639 111 13136.80 436.58 56986.32 88888.00 2010-04-21 19:06:08.639 111 13135.63 436.21 56985.34 88888.00 2010-04-21 19:06:09.639 111 13135.89 436.58 56986.07 88888.00 2010-04-21 19:06:10.639 111 13135.76 436.46 56985.83 88888.00 2010-04-21 19:06:11.639 111 13135.50 436.96 56985.83 88888.00 2010-04-21 19:06:12.639 111 13136.15 436.96 56985.71 88888.00 2010-04-21 19:06:13.639 111 13135.37 436.71 56986.56 88888.00 2010-04-21 19:06:14.639 111 13135.50 436.83 56986.44 88888.00 2010-04-21 19:06:15.639 111 13136.28 436.71 56985.59 88888.00 2010-04-21 19:06:16.639 111 13136.02 436.96 56986.07 88888.00 2010-04-21 19:06:17.639 111 13135.89 436.71 56985.71 88888.00 2010-04-21 19:06:18.639 111 13136.02 437.45 56985.83 88888.00 2010-04-21 19:06:19.639 111 13135.37 436.83 56985.59 88888.00 2010-04-21 19:06:20.639 111 13136.41 437.08 56985.95 88888.00 2010-04-21 19:06:21.639 111 13136.28 437.08 56986.07 88888.00 2010-04-21 19:06:22.639 111 13136.02 437.70 56985.83 88888.00 2010-04-21 19:06:23.639 111 13136.54 436.96 56986.44 88888.00 2010-04-21 19:06:24.639 111 13136.41 437.08 56986.07 88888.00 2010-04-21 19:06:25.639 111 13136.93 437.82 56985.71 88888.00 2010-04-21 19:06:26.639 111 13136.93 436.83 56986.07 88888.00 2010-04-21 19:06:27.639 111 13136.67 437.20 56986.07 88888.00 2010-04-21 19:06:28.639 111 13137.71 437.08 56985.83 88888.00 2010-04-21 19:06:29.639 111 13137.58 436.71 56985.71 88888.00 2010-04-21 19:06:30.639 111 13136.28 436.83 56985.71 88888.00 2010-04-21 19:06:31.639 111 13136.80 436.83 56986.07 88888.00 2010-04-21 19:06:32.639 111 13137.06 436.96 56985.95 88888.00 2010-04-21 19:06:33.639 111 13136.41 436.58 56985.59 88888.00 2010-04-21 19:06:34.639 111 13136.67 436.83 56985.22 88888.00 2010-04-21 19:06:35.639 111 13136.41 436.46 56985.59 88888.00 2010-04-21 19:06:36.639 111 13137.06 436.71 56985.83 88888.00 2010-04-21 19:06:37.639 111 13136.67 436.09 56986.07 88888.00 2010-04-21 19:06:38.639 111 13137.19 436.21 56985.83 88888.00 2010-04-21 19:06:39.639 111 13136.41 436.21 56985.71 88888.00 2010-04-21 19:06:40.639 111 13136.67 437.45 56986.32 88888.00 2010-04-21 19:06:41.639 111 13136.15 436.21 56985.10 88888.00 2010-04-21 19:06:42.639 111 13136.15 436.46 56985.83 88888.00 2010-04-21 19:06:43.639 111 13135.50 436.58 56985.83 88888.00 2010-04-21 19:06:44.639 111 13135.89 436.58 56985.71 88888.00 2010-04-21 19:06:45.639 111 13135.37 436.71 56985.10 88888.00 2010-04-21 19:06:46.639 111 13136.02 436.96 56986.44 88888.00 2010-04-21 19:06:47.639 111 13136.15 436.34 56985.46 88888.00 2010-04-21 19:06:48.639 111 13136.15 436.71 56986.56 88888.00 2010-04-21 19:06:49.639 111 13136.54 436.71 56985.59 88888.00 2010-04-21 19:06:50.639 111 13136.28 436.96 56986.20 88888.00 2010-04-21 19:06:51.639 111 13136.15 436.83 56985.71 88888.00 2010-04-21 19:06:52.639 111 13136.02 437.33 56986.07 88888.00 2010-04-21 19:06:53.639 111 13136.02 437.20 56985.59 88888.00 2010-04-21 19:06:54.639 111 13136.80 437.45 56986.20 88888.00 2010-04-21 19:06:55.639 111 13136.93 437.58 56985.10 88888.00 2010-04-21 19:06:56.639 111 13136.80 436.96 56985.46 88888.00 2010-04-21 19:06:57.639 111 13137.19 436.71 56985.83 88888.00 2010-04-21 19:06:58.639 111 13137.06 436.58 56985.95 88888.00 2010-04-21 19:06:59.639 111 13137.06 436.46 56985.10 88888.00 2010-04-21 19:07:00.639 111 13136.41 437.20 56985.95 88888.00 2010-04-21 19:07:01.639 111 13136.67 436.46 56985.59 88888.00 2010-04-21 19:07:02.639 111 13137.06 436.58 56986.20 88888.00 2010-04-21 19:07:03.639 111 13136.67 436.58 56985.95 88888.00 2010-04-21 19:07:04.639 111 13136.80 436.96 56985.71 88888.00 2010-04-21 19:07:05.639 111 13137.58 436.46 56985.83 88888.00 2010-04-21 19:07:06.639 111 13136.67 437.08 56986.44 88888.00 2010-04-21 19:07:07.639 111 13136.54 436.58 56985.46 88888.00 2010-04-21 19:07:08.639 111 13136.15 436.34 56985.46 88888.00 2010-04-21 19:07:09.639 111 13137.06 436.46 56986.07 88888.00 2010-04-21 19:07:10.639 111 13135.76 436.83 56985.34 88888.00 2010-04-21 19:07:11.639 111 13136.02 436.34 56985.22 88888.00 2010-04-21 19:07:12.639 111 13136.28 436.58 56985.83 88888.00 2010-04-21 19:07:13.639 111 13135.63 436.83 56985.83 88888.00 2010-04-21 19:07:14.639 111 13135.63 436.21 56985.83 88888.00 2010-04-21 19:07:15.639 111 13135.63 436.71 56986.20 88888.00 2010-04-21 19:07:16.639 111 13135.37 436.58 56986.07 88888.00 2010-04-21 19:07:17.639 111 13135.50 435.59 56985.22 88888.00 2010-04-21 19:07:18.639 111 13135.24 436.46 56985.10 88888.00 2010-04-21 19:07:19.639 111 13134.98 436.21 56985.83 88888.00 2010-04-21 19:07:20.639 111 13135.24 436.83 56984.98 88888.00 2010-04-21 19:07:21.639 111 13135.24 436.96 56985.83 88888.00 2010-04-21 19:07:22.639 111 13135.24 436.21 56985.59 88888.00 2010-04-21 19:07:23.639 111 13135.89 436.96 56986.07 88888.00 2010-04-21 19:07:24.639 111 13135.37 436.34 56985.95 88888.00 2010-04-21 19:07:25.639 111 13135.50 436.96 56985.83 88888.00 2010-04-21 19:07:26.639 111 13135.50 436.83 56985.59 88888.00 2010-04-21 19:07:27.639 111 13135.76 436.96 56985.46 88888.00 2010-04-21 19:07:28.639 111 13135.89 436.71 56985.22 88888.00 2010-04-21 19:07:29.639 111 13136.02 436.58 56985.71 88888.00 2010-04-21 19:07:30.639 111 13136.28 436.96 56985.59 88888.00 2010-04-21 19:07:31.639 111 13136.02 437.82 56985.71 88888.00 2010-04-21 19:07:32.639 111 13136.41 436.96 56986.44 88888.00 2010-04-21 19:07:33.639 111 13136.67 437.08 56985.59 88888.00 2010-04-21 19:07:34.639 111 13136.80 436.96 56985.59 88888.00 2010-04-21 19:07:35.639 111 13136.54 437.08 56986.07 88888.00 2010-04-21 19:07:36.639 111 13136.28 437.20 56985.83 88888.00 2010-04-21 19:07:37.639 111 13136.15 437.20 56986.07 88888.00 2010-04-21 19:07:38.639 111 13136.02 436.83 56985.59 88888.00 2010-04-21 19:07:39.639 111 13136.41 437.20 56985.83 88888.00 2010-04-21 19:07:40.639 111 13135.89 436.46 56986.32 88888.00 2010-04-21 19:07:41.639 111 13135.37 436.34 56985.22 88888.00 2010-04-21 19:07:42.639 111 13135.50 436.83 56985.83 88888.00 2010-04-21 19:07:43.639 111 13135.50 437.08 56985.46 88888.00 2010-04-21 19:07:44.639 111 13135.24 436.83 56985.34 88888.00 2010-04-21 19:07:45.639 111 13135.11 436.34 56985.71 88888.00 2010-04-21 19:07:46.639 111 13135.89 436.21 56985.46 88888.00 2010-04-21 19:07:47.639 111 13135.37 436.71 56985.34 88888.00 2010-04-21 19:07:48.639 111 13136.41 436.83 56985.71 88888.00 2010-04-21 19:07:49.639 111 13134.98 436.96 56985.71 88888.00 2010-04-21 19:07:50.639 111 13135.89 436.83 56985.95 88888.00 2010-04-21 19:07:51.639 111 13136.15 436.58 56985.46 88888.00 2010-04-21 19:07:52.639 111 13136.67 436.96 56985.59 88888.00 2010-04-21 19:07:53.639 111 13136.28 436.58 56985.71 88888.00 2010-04-21 19:07:54.639 111 13136.80 436.58 56985.95 88888.00 2010-04-21 19:07:55.639 111 13137.32 436.83 56985.34 88888.00 2010-04-21 19:07:56.639 111 13137.19 437.08 56985.34 88888.00 2010-04-21 19:07:57.639 111 13137.19 436.71 56984.85 88888.00 2010-04-21 19:07:58.639 111 13137.58 437.08 56986.07 88888.00 2010-04-21 19:07:59.639 111 13136.67 436.96 56985.46 88888.00 2010-04-21 19:08:00.639 111 13137.19 436.96 56985.46 88888.00 2010-04-21 19:08:01.639 111 13136.80 437.33 56986.32 88888.00 2010-04-21 19:08:02.639 111 13136.54 437.20 56985.71 88888.00 2010-04-21 19:08:03.639 111 13136.28 436.46 56986.07 88888.00 2010-04-21 19:08:04.639 111 13135.63 437.33 56986.32 88888.00 2010-04-21 19:08:05.639 111 13136.28 437.08 56986.81 88888.00 2010-04-21 19:08:06.639 111 13135.76 436.96 56985.59 88888.00 2010-04-21 19:08:07.639 111 13135.11 437.08 56985.22 88888.00 2010-04-21 19:08:08.639 111 13135.11 436.71 56986.32 88888.00 2010-04-21 19:08:09.639 111 13135.76 436.58 56985.59 88888.00 2010-04-21 19:08:10.639 111 13135.50 436.58 56986.56 88888.00 2010-04-21 19:08:11.639 111 13135.24 437.20 56985.95 88888.00 2010-04-21 19:08:12.639 111 13136.54 436.34 56986.07 88888.00 2010-04-21 19:08:13.639 111 13136.15 436.34 56986.32 88888.00 2010-04-21 19:08:14.639 111 13136.15 437.20 56985.59 88888.00 2010-04-21 19:08:15.639 111 13136.54 437.33 56985.71 88888.00 2010-04-21 19:08:16.639 111 13136.93 436.46 56985.83 88888.00 2010-04-21 19:08:17.639 111 13136.41 435.72 56985.46 88888.00 2010-04-21 19:08:18.639 111 13137.19 436.71 56985.83 88888.00 2010-04-21 19:08:19.639 111 13136.93 436.34 56985.59 88888.00 2010-04-21 19:08:20.639 111 13137.32 436.96 56986.07 88888.00 2010-04-21 19:08:21.639 111 13137.32 436.58 56985.95 88888.00 2010-04-21 19:08:22.639 111 13137.32 436.34 56985.95 88888.00 2010-04-21 19:08:23.639 111 13137.19 436.46 56985.22 88888.00 2010-04-21 19:08:24.639 111 13136.80 436.71 56986.32 88888.00 2010-04-21 19:08:25.639 111 13137.71 436.34 56985.59 88888.00 2010-04-21 19:08:26.639 111 13138.36 437.45 56986.44 88888.00 2010-04-21 19:08:27.639 111 13137.45 436.34 56986.07 88888.00 2010-04-21 19:08:28.639 111 13137.45 436.83 56985.71 88888.00 2010-04-21 19:08:29.639 111 13137.97 436.58 56986.69 88888.00 2010-04-21 19:08:30.639 111 13137.45 436.34 56985.71 88888.00 2010-04-21 19:08:31.639 111 13137.84 437.33 56985.59 88888.00 2010-04-21 19:08:32.639 111 13138.10 436.83 56985.46 88888.00 2010-04-21 19:08:33.639 111 13137.97 436.58 56985.95 88888.00 2010-04-21 19:08:34.639 111 13137.84 436.58 56986.56 88888.00 2010-04-21 19:08:35.639 111 13137.19 437.33 56985.95 88888.00 2010-04-21 19:08:36.639 111 13137.58 436.96 56985.71 88888.00 2010-04-21 19:08:37.639 111 13137.84 436.21 56985.46 88888.00 2010-04-21 19:08:38.639 111 13137.71 436.09 56985.46 88888.00 2010-04-21 19:08:39.639 111 13137.97 436.21 56985.83 88888.00 2010-04-21 19:08:40.639 111 13137.06 436.34 56985.83 88888.00 2010-04-21 19:08:41.639 111 13137.06 436.34 56986.07 88888.00 2010-04-21 19:08:42.639 111 13137.58 436.46 56985.34 88888.00 2010-04-21 19:08:43.639 111 13137.71 435.97 56986.20 88888.00 2010-04-21 19:08:44.639 111 13137.32 435.59 56986.20 88888.00 2010-04-21 19:08:45.639 111 13137.32 435.72 56986.07 88888.00 2010-04-21 19:08:46.639 111 13137.58 436.09 56985.71 88888.00 2010-04-21 19:08:47.639 111 13137.84 436.34 56985.95 88888.00 2010-04-21 19:08:48.639 111 13137.58 435.97 56986.07 88888.00 2010-04-21 19:08:49.639 111 13137.58 436.46 56985.95 88888.00 2010-04-21 19:08:50.639 111 13137.71 435.59 56986.56 88888.00 2010-04-21 19:08:51.639 111 13137.71 436.58 56985.95 88888.00 2010-04-21 19:08:52.639 111 13137.32 436.46 56985.71 88888.00 2010-04-21 19:08:53.639 111 13138.62 436.58 56986.20 88888.00 2010-04-21 19:08:54.639 111 13139.01 435.97 56986.07 88888.00 2010-04-21 19:08:55.639 111 13139.01 435.59 56985.34 88888.00 2010-04-21 19:08:56.639 111 13138.36 436.34 56985.34 88888.00 2010-04-21 19:08:57.639 111 13138.75 436.58 56986.07 88888.00 2010-04-21 19:08:58.639 111 13138.75 436.21 56985.71 88888.00 2010-04-21 19:08:59.639 111 13139.14 435.97 56985.83 88888.00 2010-04-21 19:09:00.639 111 13137.97 436.96 56985.22 88888.00 2010-04-21 19:09:01.639 111 13138.49 436.21 56985.83 88888.00 2010-04-21 19:09:02.639 111 13138.75 436.09 56986.32 88888.00 2010-04-21 19:09:03.639 111 13137.71 437.08 56985.95 88888.00 2010-04-21 19:09:04.639 111 13138.23 436.83 56986.93 88888.00 2010-04-21 19:09:05.639 111 13138.49 436.21 56985.83 88888.00 2010-04-21 19:09:06.639 111 13138.10 436.21 56986.44 88888.00 2010-04-21 19:09:07.639 111 13138.23 436.34 56986.20 88888.00 2010-04-21 19:09:08.639 111 13137.58 436.34 56986.20 88888.00 2010-04-21 19:09:09.639 111 13138.23 435.84 56985.95 88888.00 2010-04-21 19:09:10.639 111 13137.84 436.34 56986.20 88888.00 2010-04-21 19:09:11.639 111 13138.23 436.71 56986.07 88888.00 2010-04-21 19:09:12.639 111 13138.62 435.72 56985.83 88888.00 2010-04-21 19:09:13.639 111 13138.23 436.46 56985.59 88888.00 2010-04-21 19:09:14.639 111 13138.62 436.83 56986.44 88888.00 2010-04-21 19:09:15.639 111 13138.88 436.21 56986.20 88888.00 2010-04-21 19:09:16.639 111 13139.14 436.46 56985.95 88888.00 2010-04-21 19:09:17.639 111 13138.23 436.21 56985.71 88888.00 2010-04-21 19:09:18.639 111 13138.75 436.71 56986.32 88888.00 2010-04-21 19:09:19.639 111 13138.36 435.72 56986.20 88888.00 2010-04-21 19:09:20.639 111 13139.01 435.84 56985.83 88888.00 2010-04-21 19:09:21.639 111 13138.36 436.09 56986.07 88888.00 2010-04-21 19:09:22.639 111 13138.36 436.58 56986.44 88888.00 2010-04-21 19:09:23.639 111 13139.01 435.84 56986.20 88888.00 2010-04-21 19:09:24.639 111 13137.97 435.22 56986.32 88888.00 2010-04-21 19:09:25.639 111 13138.23 435.59 56986.81 88888.00 2010-04-21 19:09:26.639 111 13138.10 435.47 56986.44 88888.00 2010-04-21 19:09:27.639 111 13138.62 436.21 56986.20 88888.00 2010-04-21 19:09:28.639 111 13138.10 435.72 56985.95 88888.00 2010-04-21 19:09:29.639 111 13138.23 435.84 56985.95 88888.00 2010-04-21 19:09:30.639 111 13138.88 435.10 56985.83 88888.00 2010-04-21 19:09:31.639 111 13138.36 435.59 56987.42 88888.00 2010-04-21 19:09:32.639 111 13137.97 435.84 56986.56 88888.00 2010-04-21 19:09:33.639 111 13138.36 435.72 56986.44 88888.00 2010-04-21 19:09:34.639 111 13138.75 436.09 56985.71 88888.00 2010-04-21 19:09:35.639 111 13138.49 435.97 56985.95 88888.00 2010-04-21 19:09:36.639 111 13138.62 436.09 56985.95 88888.00 2010-04-21 19:09:37.639 111 13138.88 436.09 56986.56 88888.00 2010-04-21 19:09:38.639 111 13139.01 435.59 56986.07 88888.00 2010-04-21 19:09:39.639 111 13139.14 436.21 56986.44 88888.00 2010-04-21 19:09:40.639 111 13139.40 436.21 56986.20 88888.00 2010-04-21 19:09:41.639 111 13139.53 435.47 56985.95 88888.00 2010-04-21 19:09:42.639 111 13139.40 435.59 56985.59 88888.00 2010-04-21 19:09:43.639 111 13140.57 435.47 56985.22 88888.00 2010-04-21 19:09:44.639 111 13139.66 435.35 56984.24 88888.00 2010-04-21 19:09:45.639 111 13140.18 435.84 56985.46 88888.00 2010-04-21 19:09:46.639 111 13139.40 435.22 56985.95 88888.00 2010-04-21 19:09:47.639 111 13139.66 435.97 56986.56 88888.00 2010-04-21 19:09:48.639 111 13139.14 435.59 56986.32 88888.00 2010-04-21 19:09:49.639 111 13138.49 435.59 56986.56 88888.00 2010-04-21 19:09:50.639 111 13139.14 435.97 56986.07 88888.00 2010-04-21 19:09:51.639 111 13139.01 435.22 56986.81 88888.00 2010-04-21 19:09:52.639 111 13138.75 435.22 56986.32 88888.00 2010-04-21 19:09:53.639 111 13138.62 435.35 56986.56 88888.00 2010-04-21 19:09:54.639 111 13139.40 435.35 56985.59 88888.00 2010-04-21 19:09:55.639 111 13139.92 435.59 56986.44 88888.00 2010-04-21 19:09:56.639 111 13139.66 435.47 56986.20 88888.00 2010-04-21 19:09:57.639 111 13139.14 435.59 56987.05 88888.00 2010-04-21 19:09:58.639 111 13138.88 435.84 56986.69 88888.00 2010-04-21 19:09:59.639 111 13139.14 435.47 56986.44 88888.00 2010-04-21 19:10:00.639 111 13139.40 435.72 56986.56 88888.00 2010-04-21 19:10:01.639 111 13139.79 436.09 56986.56 88888.00 2010-04-21 19:10:02.639 111 13138.75 435.47 56986.20 88888.00 2010-04-21 19:10:03.639 111 13139.40 436.34 56986.56 88888.00 2010-04-21 19:10:04.639 111 13139.66 435.72 56985.59 88888.00 2010-04-21 19:10:05.639 111 13139.14 435.97 56986.20 88888.00 2010-04-21 19:10:06.639 111 13139.14 435.10 56986.56 88888.00 2010-04-21 19:10:07.639 111 13139.14 435.35 56986.44 88888.00 2010-04-21 19:10:08.639 111 13138.75 435.35 56987.05 88888.00 2010-04-21 19:10:09.639 111 13139.40 435.72 56986.44 88888.00 2010-04-21 19:10:10.639 111 13139.79 435.22 56986.69 88888.00 2010-04-21 19:10:11.639 111 13138.88 435.35 56986.93 88888.00 2010-04-21 19:10:12.639 111 13138.88 434.23 56986.20 88888.00 2010-04-21 19:10:13.639 111 13138.49 434.60 56986.69 88888.00 2010-04-21 19:10:14.639 111 13138.49 434.36 56985.95 88888.00 2010-04-21 19:10:15.639 111 13139.01 434.23 56986.20 88888.00 2010-04-21 19:10:16.639 111 13138.62 435.22 56986.20 88888.00 2010-04-21 19:10:17.639 111 13138.36 434.36 56985.95 88888.00 2010-04-21 19:10:18.639 111 13138.10 434.48 56986.20 88888.00 2010-04-21 19:10:19.639 111 13138.36 434.73 56986.32 88888.00 2010-04-21 19:10:20.639 111 13138.49 435.35 56986.20 88888.00 2010-04-21 19:10:21.639 111 13139.14 435.59 56986.32 88888.00 2010-04-21 19:10:22.639 111 13139.01 435.10 56986.07 88888.00 2010-04-21 19:10:23.639 111 13139.79 435.35 56986.32 88888.00 2010-04-21 19:10:24.639 111 13139.79 435.47 56986.32 88888.00 2010-04-21 19:10:25.639 111 13140.18 435.47 56986.44 88888.00 2010-04-21 19:10:26.639 111 13139.92 435.47 56986.81 88888.00 2010-04-21 19:10:27.639 111 13139.53 435.72 56986.93 88888.00 2010-04-21 19:10:28.639 111 13139.92 436.58 56986.32 88888.00 2010-04-21 19:10:29.639 111 13140.70 435.35 56986.69 88888.00 2010-04-21 19:10:30.639 111 13140.44 435.84 56986.44 88888.00 2010-04-21 19:10:31.639 111 13140.44 435.97 56986.56 88888.00 2010-04-21 19:10:32.639 111 13141.09 435.72 56986.32 88888.00 2010-04-21 19:10:33.639 111 13139.92 435.35 56986.81 88888.00 2010-04-21 19:10:34.639 111 13140.18 434.97 56986.07 88888.00 2010-04-21 19:10:35.639 111 13140.70 434.97 56985.34 88888.00 2010-04-21 19:10:36.639 111 13140.57 434.97 56986.93 88888.00 2010-04-21 19:10:37.639 111 13139.92 435.10 56985.95 88888.00 2010-04-21 19:10:38.639 111 13139.66 434.23 56986.20 88888.00 2010-04-21 19:10:39.639 111 13139.27 434.60 56985.95 88888.00 2010-04-21 19:10:40.639 111 13139.79 433.61 56986.07 88888.00 2010-04-21 19:10:41.639 111 13139.53 433.49 56986.69 88888.00 2010-04-21 19:10:42.639 111 13139.27 434.11 56987.18 88888.00 2010-04-21 19:10:43.639 111 13139.14 434.11 56985.34 88888.00 2010-04-21 19:10:44.639 111 13138.75 433.74 56986.20 88888.00 2010-04-21 19:10:45.639 111 13139.27 434.11 56986.69 88888.00 2010-04-21 19:10:46.639 111 13138.75 433.61 56986.56 88888.00 2010-04-21 19:10:47.639 111 13138.88 433.74 56985.34 88888.00 2010-04-21 19:10:48.639 111 13139.01 433.98 56985.71 88888.00 2010-04-21 19:10:49.639 111 13138.88 434.48 56986.20 88888.00 2010-04-21 19:10:50.639 111 13139.27 434.60 56986.07 88888.00 2010-04-21 19:10:51.639 111 13138.88 435.22 56986.93 88888.00 2010-04-21 19:10:52.639 111 13138.75 434.73 56986.32 88888.00 2010-04-21 19:10:53.639 111 13139.92 434.60 56985.71 88888.00 2010-04-21 19:10:54.639 111 13139.66 434.60 56985.95 88888.00 2010-04-21 19:10:55.639 111 13139.01 436.34 56986.07 88888.00 2010-04-21 19:10:56.639 111 13139.79 435.47 56986.93 88888.00 2010-04-21 19:10:57.639 111 13139.79 435.35 56986.07 88888.00 2010-04-21 19:10:58.639 111 13140.44 435.97 56986.20 88888.00 2010-04-21 19:10:59.639 111 13139.27 435.22 56986.07 88888.00 2010-04-21 19:11:00.639 111 13140.31 435.35 56986.81 88888.00 2010-04-21 19:11:01.639 111 13139.53 435.10 56985.83 88888.00 2010-04-21 19:11:02.639 111 13139.79 434.73 56986.69 88888.00 2010-04-21 19:11:03.639 111 13140.44 434.36 56986.56 88888.00 2010-04-21 19:11:04.639 111 13140.70 434.73 56987.30 88888.00 2010-04-21 19:11:05.639 111 13139.92 434.73 56986.69 88888.00 2010-04-21 19:11:06.639 111 13139.40 434.36 56986.81 88888.00 2010-04-21 19:11:07.639 111 13139.92 433.74 56987.05 88888.00 2010-04-21 19:11:08.639 111 13139.40 433.74 56987.05 88888.00 2010-04-21 19:11:09.639 111 13138.88 433.86 56985.95 88888.00 2010-04-21 19:11:10.639 111 13139.40 433.61 56986.69 88888.00 2010-04-21 19:11:11.639 111 13138.62 434.36 56986.32 88888.00 2010-04-21 19:11:12.639 111 13138.36 433.49 56986.56 88888.00 2010-04-21 19:11:13.639 111 13138.62 433.49 56986.93 88888.00 2010-04-21 19:11:14.639 111 13138.62 433.36 56985.83 88888.00 2010-04-21 19:11:15.639 111 13138.36 433.74 56986.07 88888.00 2010-04-21 19:11:16.639 111 13139.14 434.23 56986.69 88888.00 2010-04-21 19:11:17.639 111 13138.49 434.48 56986.32 88888.00 2010-04-21 19:11:18.639 111 13138.49 434.73 56986.56 88888.00 2010-04-21 19:11:19.639 111 13139.01 434.97 56984.61 88888.00 2010-04-21 19:11:20.639 111 13140.31 434.85 56985.95 88888.00 2010-04-21 19:11:21.639 111 13139.53 435.22 56987.05 88888.00 2010-04-21 19:11:22.639 111 13139.79 435.35 56986.56 88888.00 2010-04-21 19:11:23.639 111 13139.79 435.35 56986.44 88888.00 2010-04-21 19:11:24.639 111 13140.18 435.97 56986.69 88888.00 2010-04-21 19:11:25.639 111 13139.79 435.84 56986.69 88888.00 2010-04-21 19:11:26.639 111 13140.31 435.35 56985.95 88888.00 2010-04-21 19:11:27.639 111 13139.92 435.47 56987.05 88888.00 2010-04-21 19:11:28.639 111 13140.44 435.84 56986.44 88888.00 2010-04-21 19:11:29.639 111 13139.79 435.22 56986.93 88888.00 2010-04-21 19:11:30.639 111 13140.44 435.10 56986.44 88888.00 2010-04-21 19:11:31.638 111 13139.92 434.73 56987.42 88888.00 2010-04-21 19:11:32.638 111 13139.53 434.48 56987.30 88888.00 2010-04-21 19:11:33.638 111 13139.40 435.35 56987.18 88888.00 2010-04-21 19:11:34.638 111 13139.79 434.85 56987.18 88888.00 2010-04-21 19:11:35.638 111 13139.40 433.98 56987.79 88888.00 2010-04-21 19:11:36.638 111 13138.75 434.73 56987.05 88888.00 2010-04-21 19:11:37.638 111 13138.88 434.23 56987.42 88888.00 2010-04-21 19:11:38.638 111 13139.14 433.74 56986.81 88888.00 2010-04-21 19:11:39.638 111 13138.75 433.24 56986.32 88888.00 2010-04-21 19:11:40.638 111 13139.14 433.98 56986.81 88888.00 2010-04-21 19:11:41.638 111 13138.49 432.99 56986.56 88888.00 2010-04-21 19:11:42.638 111 13138.88 433.12 56987.18 88888.00 2010-04-21 19:11:43.638 111 13138.62 433.49 56986.07 88888.00 2010-04-21 19:11:44.638 111 13139.14 433.61 56986.44 88888.00 2010-04-21 19:11:45.638 111 13139.40 433.61 56986.32 88888.00 2010-04-21 19:11:46.638 111 13139.14 433.12 56986.07 88888.00 2010-04-21 19:11:47.638 111 13139.66 434.11 56986.56 88888.00 2010-04-21 19:11:48.638 111 13139.40 434.23 56986.56 88888.00 2010-04-21 19:11:49.638 111 13139.14 434.73 56987.18 88888.00 2010-04-21 19:11:50.638 111 13139.66 434.97 56987.05 88888.00 2010-04-21 19:11:51.638 111 13139.40 435.10 56987.18 88888.00 2010-04-21 19:11:52.638 111 13139.53 434.73 56987.42 88888.00 2010-04-21 19:11:53.638 111 13139.66 434.73 56987.05 88888.00 2010-04-21 19:11:54.638 111 13140.31 435.22 56986.69 88888.00 2010-04-21 19:11:55.638 111 13139.92 434.85 56987.30 88888.00 2010-04-21 19:11:56.638 111 13139.53 435.22 56987.79 88888.00 2010-04-21 19:11:57.638 111 13139.79 435.47 56987.42 88888.00 2010-04-21 19:11:58.638 111 13139.40 435.59 56987.30 88888.00 2010-04-21 19:11:59.638 111 13139.14 435.22 56987.30 88888.00 2010-04-21 19:12:00.638 111 13139.01 435.35 56988.15 88888.00 2010-04-21 19:12:01.638 111 13139.01 435.22 56987.30 88888.00 2010-04-21 19:12:02.638 111 13139.14 434.36 56987.42 88888.00 2010-04-21 19:12:03.638 111 13139.66 434.73 56987.18 88888.00 2010-04-21 19:12:04.638 111 13139.79 434.97 56987.05 88888.00 2010-04-21 19:12:05.638 111 13139.01 434.36 56986.56 88888.00 2010-04-21 19:12:06.638 111 13139.66 434.23 56987.30 88888.00 2010-04-21 19:12:07.638 111 13139.92 433.74 56987.79 88888.00 2010-04-21 19:12:08.638 111 13139.40 434.11 56987.66 88888.00 2010-04-21 19:12:09.638 111 13139.92 433.86 56987.42 88888.00 2010-04-21 19:12:10.638 111 13139.53 433.74 56987.18 88888.00 2010-04-21 19:12:11.638 111 13139.14 434.23 56987.05 88888.00 2010-04-21 19:12:12.638 111 13139.14 434.36 56987.05 88888.00 2010-04-21 19:12:13.638 111 13139.40 433.61 56987.30 88888.00 2010-04-21 19:12:14.638 111 13139.92 433.61 56986.81 88888.00 2010-04-21 19:12:15.638 111 13139.27 433.24 56986.93 88888.00 2010-04-21 19:12:16.638 111 13139.27 433.24 56987.66 88888.00 2010-04-21 19:12:17.638 111 13139.53 433.98 56987.30 88888.00 2010-04-21 19:12:18.638 111 13140.70 434.73 56986.32 88888.00 2010-04-21 19:12:19.638 111 13139.14 433.86 56987.05 88888.00 2010-04-21 19:12:20.638 111 13139.66 433.49 56987.05 88888.00 2010-04-21 19:12:21.638 111 13139.40 434.85 56986.93 88888.00 2010-04-21 19:12:22.638 111 13138.88 434.97 56987.79 88888.00 2010-04-21 19:12:23.638 111 13139.27 434.11 56987.42 88888.00 2010-04-21 19:12:24.638 111 13139.14 433.98 56986.81 88888.00 2010-04-21 19:12:25.638 111 13139.40 434.73 56986.69 88888.00 2010-04-21 19:12:26.638 111 13139.14 434.48 56986.93 88888.00 2010-04-21 19:12:27.638 111 13139.79 433.98 56986.93 88888.00 2010-04-21 19:12:28.638 111 13139.01 433.86 56987.42 88888.00 2010-04-21 19:12:29.638 111 13139.27 434.48 56987.05 88888.00 2010-04-21 19:12:30.638 111 13139.27 433.86 56987.05 88888.00 2010-04-21 19:12:31.638 111 13139.66 433.49 56986.32 88888.00 2010-04-21 19:12:32.638 111 13139.01 434.48 56986.56 88888.00 2010-04-21 19:12:33.638 111 13140.05 433.86 56986.93 88888.00 2010-04-21 19:12:34.638 111 13139.66 434.23 56986.81 88888.00 2010-04-21 19:12:35.638 111 13139.01 433.98 56986.44 88888.00 2010-04-21 19:12:36.638 111 13139.79 433.61 56986.93 88888.00 2010-04-21 19:12:37.638 111 13139.92 433.98 56987.30 88888.00 2010-04-21 19:12:38.638 111 13139.53 433.86 56986.81 88888.00 2010-04-21 19:12:39.638 111 13140.18 434.23 56985.95 88888.00 2010-04-21 19:12:40.638 111 13139.40 434.36 56987.54 88888.00 2010-04-21 19:12:41.638 111 13139.53 434.73 56986.20 88888.00 2010-04-21 19:12:42.638 111 13139.14 434.73 56986.81 88888.00 2010-04-21 19:12:43.638 111 13138.62 434.85 56987.18 88888.00 2010-04-21 19:12:44.638 111 13139.40 434.73 56987.18 88888.00 2010-04-21 19:12:45.638 111 13139.40 434.11 56986.32 88888.00 2010-04-21 19:12:46.638 111 13139.27 434.73 56987.66 88888.00 2010-04-21 19:12:47.638 111 13139.14 433.98 56986.69 88888.00 2010-04-21 19:12:48.638 111 13139.66 434.36 56987.05 88888.00 2010-04-21 19:12:49.638 111 13139.40 434.85 56986.93 88888.00 2010-04-21 19:12:50.638 111 13138.88 434.48 56986.81 88888.00 2010-04-21 19:12:51.638 111 13139.01 434.73 56987.05 88888.00 2010-04-21 19:12:52.638 111 13139.14 433.98 56986.81 88888.00 2010-04-21 19:12:53.638 111 13139.40 433.98 56987.30 88888.00 2010-04-21 19:12:54.638 111 13139.27 433.98 56987.30 88888.00 2010-04-21 19:12:55.638 111 13138.62 433.98 56987.42 88888.00 2010-04-21 19:12:56.638 111 13139.53 433.24 56986.81 88888.00 2010-04-21 19:12:57.638 111 13139.14 433.49 56986.56 88888.00 2010-04-21 19:12:58.638 111 13139.01 433.49 56986.81 88888.00 2010-04-21 19:12:59.638 111 13139.01 432.87 56987.05 88888.00 2010-04-21 19:13:00.638 111 13138.36 433.49 56986.44 88888.00 2010-04-21 19:13:01.638 111 13139.01 433.12 56986.20 88888.00 2010-04-21 19:13:02.638 111 13138.88 433.86 56986.69 88888.00 2010-04-21 19:13:03.638 111 13139.27 432.99 56987.66 88888.00 2010-04-21 19:13:04.638 111 13138.75 433.74 56986.93 88888.00 2010-04-21 19:13:05.638 111 13139.27 433.49 56987.05 88888.00 2010-04-21 19:13:06.638 111 13138.88 433.74 56986.69 88888.00 2010-04-21 19:13:07.638 111 13139.66 433.36 56987.05 88888.00 2010-04-21 19:13:08.638 111 13139.53 433.98 56987.30 88888.00 2010-04-21 19:13:09.638 111 13139.40 433.74 56987.54 88888.00 2010-04-21 19:13:10.638 111 13139.01 433.74 56986.69 88888.00 2010-04-21 19:13:11.638 111 13139.66 433.61 56987.42 88888.00 2010-04-21 19:13:12.638 111 13140.18 433.86 56986.69 88888.00 2010-04-21 19:13:13.638 111 13139.40 433.74 56987.30 88888.00 2010-04-21 19:13:14.638 111 13139.92 433.74 56987.05 88888.00 2010-04-21 19:13:15.638 111 13138.75 433.74 56986.81 88888.00 2010-04-21 19:13:16.638 111 13139.79 433.98 56986.56 88888.00 2010-04-21 19:13:17.638 111 13139.27 433.86 56987.18 88888.00 2010-04-21 19:13:18.638 111 13139.66 433.98 56986.81 88888.00 2010-04-21 19:13:19.638 111 13139.66 433.36 56987.30 88888.00 2010-04-21 19:13:20.638 111 13139.27 433.98 56987.54 88888.00 2010-04-21 19:13:21.638 111 13139.66 433.86 56987.54 88888.00 2010-04-21 19:13:22.638 111 13139.01 434.11 56987.79 88888.00 2010-04-21 19:13:23.638 111 13139.14 434.11 56987.30 88888.00 2010-04-21 19:13:24.638 111 13139.66 433.24 56987.05 88888.00 2010-04-21 19:13:25.638 111 13138.62 434.11 56987.18 88888.00 2010-04-21 19:13:26.638 111 13138.62 434.23 56986.93 88888.00 2010-04-21 19:13:27.638 111 13139.92 433.61 56986.69 88888.00 2010-04-21 19:13:28.638 111 13138.36 434.36 56987.30 88888.00 2010-04-21 19:13:29.638 111 13138.49 433.74 56986.81 88888.00 2010-04-21 19:13:30.638 111 13139.01 433.36 56987.05 88888.00 2010-04-21 19:13:31.638 111 13138.36 434.23 56987.05 88888.00 2010-04-21 19:13:32.638 111 13138.88 433.74 56987.30 88888.00 2010-04-21 19:13:33.638 111 13138.75 433.24 56986.44 88888.00 2010-04-21 19:13:34.638 111 13138.10 432.75 56986.69 88888.00 2010-04-21 19:13:35.638 111 13138.75 433.36 56987.42 88888.00 2010-04-21 19:13:36.638 111 13139.01 433.36 56987.05 88888.00 2010-04-21 19:13:37.638 111 13138.75 432.75 56987.18 88888.00 2010-04-21 19:13:38.638 111 13139.27 432.62 56987.79 88888.00 2010-04-21 19:13:39.638 111 13139.01 432.37 56987.18 88888.00 2010-04-21 19:13:40.638 111 13139.27 432.62 56986.20 88888.00 2010-04-21 19:13:41.638 111 13139.27 432.99 56986.56 88888.00 2010-04-21 19:13:42.638 111 13139.40 433.61 56986.81 88888.00 2010-04-21 19:13:43.638 111 13139.53 433.61 56986.93 88888.00 2010-04-21 19:13:44.638 111 13139.53 433.86 56986.81 88888.00 2010-04-21 19:13:45.638 111 13139.27 433.74 56986.81 88888.00 2010-04-21 19:13:46.638 111 13139.01 433.12 56986.69 88888.00 2010-04-21 19:13:47.638 111 13139.01 433.74 56986.44 88888.00 2010-04-21 19:13:48.638 111 13139.01 434.36 56986.32 88888.00 2010-04-21 19:13:49.638 111 13138.88 433.61 56987.18 88888.00 2010-04-21 19:13:50.638 111 13139.14 433.98 56987.18 88888.00 2010-04-21 19:13:51.638 111 13139.66 434.11 56987.30 88888.00 2010-04-21 19:13:52.638 111 13139.01 433.74 56987.05 88888.00 2010-04-21 19:13:53.638 111 13138.62 434.23 56986.56 88888.00 2010-04-21 19:13:54.638 111 13139.27 433.86 56987.30 88888.00 2010-04-21 19:13:55.638 111 13138.75 433.74 56987.66 88888.00 2010-04-21 19:13:56.638 111 13138.49 433.98 56986.56 88888.00 2010-04-21 19:13:57.638 111 13138.23 433.36 56987.42 88888.00 2010-04-21 19:13:58.638 111 13139.01 433.98 56987.18 88888.00 2010-04-21 19:13:59.638 111 13138.49 433.98 56986.69 88888.00 2010-04-21 19:14:00.638 111 13138.75 433.24 56987.05 88888.00 2010-04-21 19:14:01.638 111 13138.62 433.36 56987.30 88888.00 2010-04-21 19:14:02.638 111 13138.10 433.36 56986.69 88888.00 2010-04-21 19:14:03.638 111 13137.84 433.61 56987.05 88888.00 2010-04-21 19:14:04.638 111 13138.49 433.12 56986.81 88888.00 2010-04-21 19:14:05.638 111 13137.71 433.49 56986.93 88888.00 2010-04-21 19:14:06.638 111 13138.36 433.49 56986.44 88888.00 2010-04-21 19:14:07.638 111 13138.49 433.24 56986.69 88888.00 2010-04-21 19:14:08.638 111 13138.49 432.99 56986.81 88888.00 2010-04-21 19:14:09.638 111 13139.01 432.87 56986.93 88888.00 2010-04-21 19:14:10.638 111 13139.01 433.61 56986.81 88888.00 2010-04-21 19:14:11.638 111 13138.36 433.61 56986.32 88888.00 2010-04-21 19:14:12.638 111 13139.27 432.99 56987.42 88888.00 2010-04-21 19:14:13.638 111 13138.75 433.61 56987.18 88888.00 2010-04-21 19:14:14.638 111 13139.40 433.12 56986.93 88888.00 2010-04-21 19:14:15.638 111 13139.01 433.98 56986.56 88888.00 2010-04-21 19:14:16.638 111 13139.40 433.49 56987.05 88888.00 2010-04-21 19:14:17.638 111 13139.92 433.36 56986.20 88888.00 2010-04-21 19:14:18.638 111 13139.01 433.12 56986.07 88888.00 2010-04-21 19:14:19.638 111 13139.53 433.24 56987.05 88888.00 2010-04-21 19:14:20.638 111 13138.23 433.61 56986.44 88888.00 2010-04-21 19:14:21.638 111 13138.62 434.23 56987.05 88888.00 2010-04-21 19:14:22.638 111 13138.62 433.61 56986.69 88888.00 2010-04-21 19:14:23.638 111 13137.71 434.11 56987.66 88888.00 2010-04-21 19:14:24.638 111 13137.32 433.12 56987.54 88888.00 2010-04-21 19:14:25.638 111 13137.58 433.12 56987.30 88888.00 2010-04-21 19:14:26.638 111 13139.14 433.86 56987.42 88888.00 2010-04-21 19:14:27.638 111 13137.97 433.24 56987.42 88888.00 2010-04-21 19:14:28.638 111 13137.97 433.74 56987.05 88888.00 2010-04-21 19:14:29.638 111 13138.23 433.36 56987.18 88888.00 2010-04-21 19:14:30.638 111 13137.71 433.12 56986.56 88888.00 2010-04-21 19:14:31.638 111 13138.62 433.61 56987.05 88888.00 2010-04-21 19:14:32.638 111 13138.36 432.99 56987.42 88888.00 2010-04-21 19:14:33.638 111 13138.88 433.74 56987.30 88888.00 2010-04-21 19:14:34.638 111 13138.75 433.74 56987.30 88888.00 2010-04-21 19:14:35.638 111 13138.49 433.24 56986.81 88888.00 2010-04-21 19:14:36.638 111 13139.27 433.61 56987.30 88888.00 2010-04-21 19:14:37.638 111 13138.62 434.11 56986.81 88888.00 2010-04-21 19:14:38.638 111 13138.62 433.74 56987.18 88888.00 2010-04-21 19:14:39.638 111 13138.75 433.74 56987.66 88888.00 2010-04-21 19:14:40.638 111 13139.27 433.49 56986.93 88888.00 2010-04-21 19:14:41.638 111 13139.40 433.98 56987.05 88888.00 2010-04-21 19:14:42.638 111 13138.62 433.12 56987.30 88888.00 2010-04-21 19:14:43.638 111 13138.62 433.36 56987.79 88888.00 2010-04-21 19:14:44.638 111 13137.84 433.86 56987.66 88888.00 2010-04-21 19:14:45.638 111 13138.62 432.37 56987.42 88888.00 2010-04-21 19:14:46.638 111 13137.97 433.12 56987.30 88888.00 2010-04-21 19:14:47.638 111 13138.49 432.75 56987.42 88888.00 2010-04-21 19:14:48.638 111 13138.23 432.87 56987.18 88888.00 2010-04-21 19:14:49.638 111 13138.75 433.74 56986.93 88888.00 2010-04-21 19:14:50.638 111 13138.88 433.74 56986.93 88888.00 2010-04-21 19:14:51.638 111 13137.97 433.36 56988.03 88888.00 2010-04-21 19:14:52.638 111 13138.62 433.61 56987.42 88888.00 2010-04-21 19:14:53.638 111 13138.75 433.74 56987.66 88888.00 2010-04-21 19:14:54.638 111 13138.49 433.86 56987.79 88888.00 2010-04-21 19:14:55.638 111 13137.97 433.74 56987.30 88888.00 2010-04-21 19:14:56.638 111 13138.23 434.11 56987.54 88888.00 2010-04-21 19:14:57.638 111 13138.49 433.86 56987.91 88888.00 2010-04-21 19:14:58.638 111 13139.01 433.12 56987.42 88888.00 2010-04-21 19:14:59.638 111 13139.92 433.86 56986.81 88888.00 2010-04-21 19:15:00.638 111 13139.27 433.49 56987.91 88888.00 2010-04-21 19:15:01.638 111 13138.62 433.74 56987.54 88888.00 2010-04-21 19:15:02.638 111 13139.27 433.36 56987.42 88888.00 2010-04-21 19:15:03.638 111 13139.27 433.36 56987.30 88888.00 2010-04-21 19:15:04.638 111 13139.27 433.12 56987.30 88888.00 2010-04-21 19:15:05.638 111 13139.01 432.99 56986.93 88888.00 2010-04-21 19:15:06.638 111 13138.62 433.74 56986.69 88888.00 2010-04-21 19:15:07.638 111 13138.75 433.36 56986.69 88888.00 2010-04-21 19:15:08.638 111 13138.36 433.61 56987.05 88888.00 2010-04-21 19:15:09.638 111 13138.49 432.99 56987.30 88888.00 2010-04-21 19:15:10.638 111 13139.27 433.74 56986.81 88888.00 2010-04-21 19:15:11.638 111 13138.49 433.61 56987.66 88888.00 2010-04-21 19:15:12.638 111 13137.97 433.24 56987.66 88888.00 2010-04-21 19:15:13.638 111 13137.71 433.49 56986.69 88888.00 2010-04-21 19:15:14.638 111 13137.84 433.74 56986.81 88888.00 2010-04-21 19:15:15.638 111 13137.19 433.36 56986.81 88888.00 2010-04-21 19:15:16.638 111 13138.36 433.74 56987.91 88888.00 2010-04-21 19:15:17.638 111 13138.23 433.74 56987.05 88888.00 2010-04-21 19:15:18.638 111 13137.45 434.11 56986.07 88888.00 2010-04-21 19:15:19.638 111 13138.36 433.74 56986.44 88888.00 2010-04-21 19:15:20.638 111 13138.88 433.98 56986.56 88888.00 2010-04-21 19:15:21.638 111 13138.36 433.86 56985.83 88888.00 2010-04-21 19:15:22.638 111 13138.49 434.23 56986.93 88888.00 2010-04-21 19:15:23.638 111 13139.01 434.23 56986.93 88888.00 2010-04-21 19:15:24.638 111 13139.14 433.98 56986.81 88888.00 2010-04-21 19:15:25.638 111 13138.62 433.98 56986.93 88888.00 2010-04-21 19:15:26.638 111 13138.88 434.36 56987.42 88888.00 2010-04-21 19:15:27.638 111 13139.27 434.48 56987.05 88888.00 2010-04-21 19:15:28.638 111 13138.88 434.48 56987.66 88888.00 2010-04-21 19:15:29.638 111 13138.62 433.98 56987.66 88888.00 2010-04-21 19:15:30.638 111 13138.88 434.36 56987.54 88888.00 2010-04-21 19:15:31.638 111 13138.88 434.11 56987.05 88888.00 2010-04-21 19:15:32.638 111 13138.75 434.48 56987.79 88888.00 2010-04-21 19:15:33.638 111 13138.88 433.74 56987.42 88888.00 2010-04-21 19:15:34.638 111 13138.62 433.98 56987.05 88888.00 2010-04-21 19:15:35.638 111 13138.10 433.61 56987.05 88888.00 2010-04-21 19:15:36.638 111 13139.01 434.36 56986.81 88888.00 2010-04-21 19:15:37.638 111 13138.49 433.36 56987.42 88888.00 2010-04-21 19:15:38.638 111 13137.97 434.36 56987.54 88888.00 2010-04-21 19:15:39.638 111 13137.71 433.98 56987.54 88888.00 2010-04-21 19:15:40.638 111 13137.84 433.49 56986.69 88888.00 2010-04-21 19:15:41.638 111 13138.10 434.11 56987.05 88888.00 2010-04-21 19:15:42.638 111 13138.62 433.74 56987.42 88888.00 2010-04-21 19:15:43.638 111 13137.97 433.98 56988.03 88888.00 2010-04-21 19:15:44.638 111 13138.10 433.86 56988.15 88888.00 2010-04-21 19:15:45.638 111 13137.97 433.61 56986.69 88888.00 2010-04-21 19:15:46.638 111 13137.84 433.74 56986.69 88888.00 2010-04-21 19:15:47.638 111 13138.23 433.86 56986.69 88888.00 2010-04-21 19:15:48.638 111 13138.36 434.85 56987.66 88888.00 2010-04-21 19:15:49.638 111 13138.36 433.86 56987.54 88888.00 2010-04-21 19:15:50.638 111 13138.23 433.36 56987.05 88888.00 2010-04-21 19:15:51.638 111 13138.62 434.60 56987.30 88888.00 2010-04-21 19:15:52.638 111 13138.62 434.36 56987.18 88888.00 2010-04-21 19:15:53.638 111 13138.49 433.98 56987.18 88888.00 2010-04-21 19:15:54.638 111 13138.23 433.98 56987.30 88888.00 2010-04-21 19:15:55.638 111 13138.75 433.74 56987.66 88888.00 2010-04-21 19:15:56.638 111 13138.88 434.36 56987.18 88888.00 2010-04-21 19:15:57.638 111 13139.01 433.61 56986.44 88888.00 2010-04-21 19:15:58.638 111 13138.62 433.61 56987.30 88888.00 2010-04-21 19:15:59.638 111 13137.84 433.98 56987.66 88888.00 2010-04-21 19:16:00.638 111 13138.10 433.61 56987.79 88888.00 2010-04-21 19:16:01.638 111 13137.97 433.74 56987.18 88888.00 2010-04-21 19:16:02.638 111 13137.97 433.86 56987.54 88888.00 2010-04-21 19:16:03.638 111 13138.10 433.86 56987.66 88888.00 2010-04-21 19:16:04.638 111 13138.49 433.86 56987.54 88888.00 2010-04-21 19:16:05.638 111 13138.75 434.11 56987.42 88888.00 2010-04-21 19:16:06.638 111 13137.84 433.74 56986.81 88888.00 2010-04-21 19:16:07.638 111 13138.36 434.11 56987.05 88888.00 2010-04-21 19:16:08.638 111 13138.75 434.11 56986.69 88888.00 2010-04-21 19:16:09.638 111 13138.75 434.60 56987.79 88888.00 2010-04-21 19:16:10.638 111 13138.36 434.36 56987.54 88888.00 2010-04-21 19:16:11.638 111 13138.49 433.86 56987.18 88888.00 2010-04-21 19:16:12.638 111 13138.10 434.36 56987.66 88888.00 2010-04-21 19:16:13.638 111 13137.84 433.49 56987.30 88888.00 2010-04-21 19:16:14.638 111 13138.10 433.98 56987.18 88888.00 2010-04-21 19:16:15.638 111 13137.84 433.49 56987.30 88888.00 2010-04-21 19:16:16.638 111 13138.23 434.36 56987.42 88888.00 2010-04-21 19:16:17.638 111 13137.71 434.36 56987.30 88888.00 2010-04-21 19:16:18.638 111 13138.23 433.86 56987.05 88888.00 2010-04-21 19:16:19.638 111 13138.23 433.36 56987.79 88888.00 2010-04-21 19:16:20.638 111 13138.49 433.36 56987.30 88888.00 2010-04-21 19:16:21.638 111 13139.14 433.24 56986.93 88888.00 2010-04-21 19:16:22.638 111 13138.10 433.49 56987.18 88888.00 2010-04-21 19:16:23.638 111 13138.62 434.23 56986.56 88888.00 2010-04-21 19:16:24.638 111 13138.36 433.86 56987.18 88888.00 2010-04-21 19:16:25.638 111 13138.62 433.61 56986.81 88888.00 2010-04-21 19:16:26.638 111 13138.10 432.87 56986.93 88888.00 2010-04-21 19:16:27.638 111 13138.23 433.24 56987.79 88888.00 2010-04-21 19:16:28.638 111 13138.62 433.74 56987.18 88888.00 2010-04-21 19:16:29.638 111 13138.88 434.36 56986.56 88888.00 2010-04-21 19:16:30.638 111 13138.10 434.23 56987.30 88888.00 2010-04-21 19:16:31.638 111 13137.97 434.48 56986.56 88888.00 2010-04-21 19:16:32.638 111 13138.62 434.48 56987.66 88888.00 2010-04-21 19:16:33.638 111 13139.01 434.36 56987.66 88888.00 2010-04-21 19:16:34.638 111 13139.40 434.60 56987.54 88888.00 2010-04-21 19:16:35.638 111 13138.62 433.98 56987.79 88888.00 2010-04-21 19:16:36.638 111 13139.14 434.73 56987.54 88888.00 2010-04-21 19:16:37.638 111 13139.66 434.48 56987.42 88888.00 2010-04-21 19:16:38.638 111 13139.27 434.60 56987.30 88888.00 2010-04-21 19:16:39.638 111 13140.18 434.23 56987.54 88888.00 2010-04-21 19:16:40.638 111 13139.53 435.10 56987.54 88888.00 2010-04-21 19:16:41.638 111 13138.62 434.11 56987.30 88888.00 2010-04-21 19:16:42.638 111 13139.27 434.36 56987.66 88888.00 2010-04-21 19:16:43.638 111 13139.27 434.60 56987.66 88888.00 2010-04-21 19:16:44.638 111 13138.49 433.74 56987.91 88888.00 2010-04-21 19:16:45.638 111 13139.14 433.36 56987.42 88888.00 2010-04-21 19:16:46.638 111 13138.88 433.61 56987.05 88888.00 2010-04-21 19:16:47.638 111 13139.66 433.98 56987.42 88888.00 2010-04-21 19:16:48.638 111 13138.75 433.74 56987.54 88888.00 2010-04-21 19:16:49.638 111 13138.75 433.74 56986.81 88888.00 2010-04-21 19:16:50.638 111 13138.75 433.36 56987.42 88888.00 2010-04-21 19:16:51.638 111 13138.36 433.74 56987.42 88888.00 2010-04-21 19:16:52.638 111 13138.49 433.86 56987.30 88888.00 2010-04-21 19:16:53.638 111 13138.75 433.36 56987.30 88888.00 2010-04-21 19:16:54.638 111 13138.23 433.98 56987.42 88888.00 2010-04-21 19:16:55.638 111 13138.75 433.74 56987.79 88888.00 2010-04-21 19:16:56.638 111 13138.75 434.36 56987.42 88888.00 2010-04-21 19:16:57.638 111 13138.62 434.11 56987.42 88888.00 2010-04-21 19:16:58.638 111 13139.01 433.74 56987.91 88888.00 2010-04-21 19:16:59.638 111 13138.75 433.98 56986.81 88888.00 2010-04-21 19:17:00.638 111 13139.14 434.36 56987.42 88888.00 2010-04-21 19:17:01.638 111 13138.88 434.36 56987.54 88888.00 2010-04-21 19:17:02.638 111 13139.27 434.73 56986.69 88888.00 2010-04-21 19:17:03.638 111 13139.01 433.36 56987.79 88888.00 2010-04-21 19:17:04.638 111 13139.53 434.36 56987.42 88888.00 2010-04-21 19:17:05.638 111 13139.92 434.23 56988.03 88888.00 2010-04-21 19:17:06.638 111 13139.27 434.11 56986.69 88888.00 2010-04-21 19:17:07.638 111 13139.66 434.23 56987.91 88888.00 2010-04-21 19:17:08.638 111 13139.14 433.98 56987.18 88888.00 2010-04-21 19:17:09.638 111 13139.53 433.86 56987.54 88888.00 2010-04-21 19:17:10.638 111 13139.66 433.98 56987.30 88888.00 2010-04-21 19:17:11.638 111 13139.01 434.36 56987.05 88888.00 2010-04-21 19:17:12.638 111 13139.66 433.49 56987.79 88888.00 2010-04-21 19:17:13.638 111 13139.92 433.61 56988.03 88888.00 2010-04-21 19:17:14.638 111 13140.05 434.23 56987.66 88888.00 2010-04-21 19:17:15.638 111 13139.66 433.74 56987.54 88888.00 2010-04-21 19:17:16.638 111 13139.40 433.98 56988.03 88888.00 2010-04-21 19:17:17.638 111 13140.05 433.74 56987.54 88888.00 2010-04-21 19:17:18.638 111 13138.88 433.98 56987.79 88888.00 2010-04-21 19:17:19.638 111 13139.53 434.23 56987.30 88888.00 2010-04-21 19:17:20.638 111 13139.01 434.11 56987.66 88888.00 2010-04-21 19:17:21.638 111 13139.14 433.49 56988.03 88888.00 2010-04-21 19:17:22.638 111 13139.40 434.36 56987.42 88888.00 2010-04-21 19:17:23.638 111 13138.88 434.11 56987.79 88888.00 2010-04-21 19:17:24.638 111 13139.40 433.36 56987.18 88888.00 2010-04-21 19:17:25.638 111 13139.79 434.23 56987.30 88888.00 2010-04-21 19:17:26.638 111 13139.27 433.61 56988.03 88888.00 2010-04-21 19:17:27.638 111 13139.66 433.86 56988.03 88888.00 2010-04-21 19:17:28.638 111 13139.92 433.36 56987.18 88888.00 2010-04-21 19:17:29.638 111 13139.01 434.23 56987.42 88888.00 2010-04-21 19:17:30.638 111 13139.40 433.49 56987.18 88888.00 2010-04-21 19:17:31.638 111 13139.27 433.49 56987.66 88888.00 2010-04-21 19:17:32.638 111 13139.14 433.74 56987.42 88888.00 2010-04-21 19:17:33.638 111 13139.66 433.61 56987.30 88888.00 2010-04-21 19:17:34.638 111 13138.36 433.98 56987.30 88888.00 2010-04-21 19:17:35.638 111 13139.66 433.12 56987.91 88888.00 2010-04-21 19:17:36.638 111 13139.01 433.12 56987.66 88888.00 2010-04-21 19:17:37.638 111 13139.53 433.61 56987.79 88888.00 2010-04-21 19:17:38.638 111 13139.53 433.74 56986.93 88888.00 2010-04-21 19:17:39.638 111 13139.14 433.98 56987.30 88888.00 2010-04-21 19:17:40.638 111 13139.01 434.36 56988.15 88888.00 2010-04-21 19:17:41.638 111 13139.79 434.23 56986.81 88888.00 2010-04-21 19:17:42.638 111 13139.66 433.61 56987.91 88888.00 2010-04-21 19:17:43.638 111 13139.92 434.36 56987.79 88888.00 2010-04-21 19:17:44.638 111 13140.18 433.74 56988.52 88888.00 2010-04-21 19:17:45.638 111 13139.66 434.23 56988.15 88888.00 2010-04-21 19:17:46.638 111 13140.18 434.11 56987.42 88888.00 2010-04-21 19:17:47.638 111 13140.05 433.98 56988.52 88888.00 2010-04-21 19:17:48.638 111 13139.92 433.36 56987.18 88888.00 2010-04-21 19:17:49.638 111 13140.18 433.61 56987.66 88888.00 2010-04-21 19:17:50.638 111 13139.79 433.86 56987.66 88888.00 2010-04-21 19:17:51.638 111 13139.53 434.11 56987.42 88888.00 2010-04-21 19:17:52.638 111 13139.92 433.61 56987.42 88888.00 2010-04-21 19:17:53.638 111 13139.27 433.49 56988.52 88888.00 2010-04-21 19:17:54.638 111 13139.66 433.24 56988.40 88888.00 2010-04-21 19:17:55.638 111 13139.79 432.87 56987.66 88888.00 2010-04-21 19:17:56.638 111 13139.40 433.24 56987.79 88888.00 2010-04-21 19:17:57.638 111 13139.40 432.62 56987.30 88888.00 2010-04-21 19:17:58.638 111 13139.79 432.75 56986.69 88888.00 2010-04-21 19:17:59.638 111 13140.44 432.37 56987.42 88888.00 2010-04-21 19:18:00.638 111 13139.14 432.62 56987.54 88888.00 2010-04-21 19:18:01.638 111 13139.66 432.75 56987.30 88888.00 2010-04-21 19:18:02.638 111 13139.79 433.24 56987.54 88888.00 2010-04-21 19:18:03.638 111 13139.40 433.12 56987.91 88888.00 2010-04-21 19:18:04.638 111 13139.66 433.36 56987.66 88888.00 2010-04-21 19:18:05.638 111 13139.14 432.87 56987.30 88888.00 2010-04-21 19:18:06.638 111 13139.27 432.87 56987.54 88888.00 2010-04-21 19:18:07.638 111 13140.18 433.49 56987.05 88888.00 2010-04-21 19:18:08.638 111 13139.14 433.12 56987.42 88888.00 2010-04-21 19:18:09.638 111 13139.53 433.61 56987.54 88888.00 2010-04-21 19:18:10.638 111 13140.05 433.61 56987.79 88888.00 2010-04-21 19:18:11.638 111 13139.92 433.36 56987.54 88888.00 2010-04-21 19:18:12.638 111 13139.27 433.86 56987.54 88888.00 2010-04-21 19:18:13.638 111 13139.40 433.86 56986.93 88888.00 2010-04-21 19:18:14.638 111 13139.79 433.61 56987.18 88888.00 2010-04-21 19:18:15.638 111 13140.70 434.85 56987.30 88888.00 2010-04-21 19:18:16.638 111 13139.92 433.36 56987.91 88888.00 2010-04-21 19:18:17.638 111 13140.31 433.61 56988.40 88888.00 2010-04-21 19:18:18.638 111 13139.66 433.86 56987.30 88888.00 2010-04-21 19:18:19.638 111 13139.66 433.74 56987.79 88888.00 2010-04-21 19:18:20.638 111 13140.05 434.36 56988.15 88888.00 2010-04-21 19:18:21.638 111 13140.57 433.86 56988.15 88888.00 2010-04-21 19:18:22.638 111 13140.05 433.36 56987.91 88888.00 2010-04-21 19:18:23.638 111 13140.44 433.86 56987.91 88888.00 2010-04-21 19:18:24.638 111 13140.83 433.61 56986.56 88888.00 2010-04-21 19:18:25.638 111 13140.70 433.74 56987.42 88888.00 2010-04-21 19:18:26.638 111 13140.05 433.49 56987.54 88888.00 2010-04-21 19:18:27.638 111 13141.22 432.99 56987.42 88888.00 2010-04-21 19:18:28.638 111 13140.83 433.36 56987.66 88888.00 2010-04-21 19:18:29.638 111 13140.70 432.50 56987.18 88888.00 2010-04-21 19:18:30.638 111 13140.18 433.86 56987.79 88888.00 2010-04-21 19:18:31.638 111 13139.66 432.87 56988.40 88888.00 2010-04-21 19:18:32.638 111 13140.18 433.49 56988.77 88888.00 2010-04-21 19:18:33.638 111 13140.18 432.99 56988.03 88888.00 2010-04-21 19:18:34.638 111 13140.18 432.99 56988.03 88888.00 2010-04-21 19:18:35.638 111 13139.79 433.36 56988.03 88888.00 2010-04-21 19:18:36.638 111 13139.79 432.62 56988.52 88888.00 2010-04-21 19:18:37.638 111 13140.05 432.62 56988.40 88888.00 2010-04-21 19:18:38.638 111 13140.05 433.12 56988.15 88888.00 2010-04-21 19:18:39.638 111 13140.70 432.87 56987.91 88888.00 2010-04-21 19:18:40.638 111 13139.66 433.12 56987.66 88888.00 2010-04-21 19:18:41.638 111 13140.57 433.36 56987.79 88888.00 2010-04-21 19:18:42.638 111 13140.31 432.99 56988.77 88888.00 2010-04-21 19:18:43.638 111 13140.44 433.74 56987.91 88888.00 2010-04-21 19:18:44.638 111 13140.05 433.74 56987.79 88888.00 2010-04-21 19:18:45.638 111 13140.70 433.36 56988.77 88888.00 2010-04-21 19:18:46.638 111 13140.83 433.86 56988.40 88888.00 2010-04-21 19:18:47.638 111 13141.09 433.98 56988.64 88888.00 2010-04-21 19:18:48.638 111 13141.35 433.61 56988.40 88888.00 2010-04-21 19:18:49.638 111 13140.18 433.49 56988.40 88888.00 2010-04-21 19:18:50.638 111 13140.70 434.48 56988.28 88888.00 2010-04-21 19:18:51.638 111 13141.48 434.60 56988.28 88888.00 2010-04-21 19:18:52.638 111 13140.83 433.98 56988.15 88888.00 2010-04-21 19:18:53.638 111 13141.22 433.98 56988.28 88888.00 2010-04-21 19:18:54.638 111 13141.22 433.61 56987.79 88888.00 2010-04-21 19:18:55.638 111 13141.87 433.36 56987.79 88888.00 2010-04-21 19:18:56.638 111 13141.35 433.61 56988.64 88888.00 2010-04-21 19:18:57.638 111 13141.35 433.74 56987.66 88888.00 2010-04-21 19:18:58.638 111 13141.35 432.99 56988.52 88888.00 2010-04-21 19:18:59.638 111 13141.09 433.61 56989.01 88888.00 2010-04-21 19:19:00.638 111 13141.22 432.99 56988.89 88888.00 2010-04-21 19:19:01.638 111 13140.70 433.12 56988.89 88888.00 2010-04-21 19:19:02.638 111 13141.22 432.50 56988.03 88888.00 2010-04-21 19:19:03.638 111 13140.83 432.50 56988.64 88888.00 2010-04-21 19:19:04.638 111 13141.74 432.75 56987.66 88888.00 2010-04-21 19:19:05.638 111 13140.83 432.62 56988.28 88888.00 2010-04-21 19:19:06.638 111 13140.96 432.50 56988.89 88888.00 2010-04-21 19:19:07.638 111 13141.22 432.62 56989.01 88888.00 2010-04-21 19:19:08.638 111 13140.83 432.13 56989.01 88888.00 2010-04-21 19:19:09.638 111 13140.70 432.75 56988.52 88888.00 2010-04-21 19:19:10.638 111 13140.44 432.87 56988.03 88888.00 2010-04-21 19:19:11.638 111 13141.74 432.50 56987.66 88888.00 2010-04-21 19:19:12.638 111 13142.00 432.37 56987.66 88888.00 2010-04-21 19:19:13.638 111 13141.61 432.37 56987.79 88888.00 2010-04-21 19:19:14.638 111 13141.22 432.87 56988.03 88888.00 2010-04-21 19:19:15.638 111 13141.09 432.25 56987.79 88888.00 2010-04-21 19:19:16.638 111 13141.35 432.87 56988.28 88888.00 2010-04-21 19:19:17.638 111 13141.35 432.62 56988.77 88888.00 2010-04-21 19:19:18.638 111 13140.96 432.75 56988.52 88888.00 2010-04-21 19:19:19.638 111 13140.83 433.12 56988.89 88888.00 2010-04-21 19:19:20.638 111 13141.09 433.36 56988.28 88888.00 2010-04-21 19:19:21.638 111 13141.09 432.87 56988.28 88888.00 2010-04-21 19:19:22.638 111 13141.22 434.11 56988.28 88888.00 2010-04-21 19:19:23.638 111 13141.22 433.24 56988.03 88888.00 2010-04-21 19:19:24.638 111 13141.48 433.12 56988.03 88888.00 2010-04-21 19:19:25.638 111 13141.48 433.24 56988.64 88888.00 2010-04-21 19:19:26.638 111 13141.74 433.86 56988.40 88888.00 2010-04-21 19:19:27.638 111 13141.61 432.75 56988.28 88888.00 2010-04-21 19:19:28.638 111 13141.74 433.24 56987.42 88888.00 2010-04-21 19:19:29.638 111 13141.87 432.37 56988.40 88888.00 2010-04-21 19:19:30.638 111 13141.35 432.50 56987.30 88888.00 2010-04-21 19:19:31.638 111 13141.87 432.87 56988.52 88888.00 2010-04-21 19:19:32.638 111 13141.87 432.50 56988.64 88888.00 2010-04-21 19:19:33.638 111 13142.00 433.12 56988.03 88888.00 2010-04-21 19:19:34.638 111 13141.87 433.12 56988.15 88888.00 2010-04-21 19:19:35.638 111 13141.87 432.75 56988.28 88888.00 2010-04-21 19:19:36.638 111 13141.74 433.12 56987.42 88888.00 2010-04-21 19:19:37.638 111 13142.13 432.62 56988.28 88888.00 2010-04-21 19:19:38.638 111 13140.83 433.12 56988.64 88888.00 2010-04-21 19:19:39.638 111 13141.74 432.50 56988.03 88888.00 2010-04-21 19:19:40.638 111 13141.22 433.24 56988.89 88888.00 2010-04-21 19:19:41.638 111 13141.61 432.75 56988.15 88888.00 2010-04-21 19:19:42.638 111 13142.26 432.37 56987.79 88888.00 2010-04-21 19:19:43.638 111 13141.35 432.75 56987.79 88888.00 2010-04-21 19:19:44.638 111 13142.65 433.36 56987.79 88888.00 2010-04-21 19:19:45.638 111 13141.74 432.62 56987.42 88888.00 2010-04-21 19:19:46.638 111 13141.74 433.36 56988.15 88888.00 2010-04-21 19:19:47.638 111 13141.74 432.75 56987.79 88888.00 2010-04-21 19:19:48.638 111 13141.61 433.12 56987.79 88888.00 2010-04-21 19:19:49.638 111 13141.48 432.87 56988.28 88888.00 2010-04-21 19:19:50.638 111 13141.87 432.25 56987.79 88888.00 2010-04-21 19:19:51.638 111 13142.00 432.87 56988.15 88888.00 2010-04-21 19:19:52.638 111 13141.22 432.99 56988.52 88888.00 2010-04-21 19:19:53.638 111 13142.26 432.50 56988.52 88888.00 2010-04-21 19:19:54.638 111 13141.48 432.62 56987.66 88888.00 2010-04-21 19:19:55.638 111 13141.74 432.87 56987.91 88888.00 2010-04-21 19:19:56.638 111 13140.96 432.87 56988.40 88888.00 2010-04-21 19:19:57.638 111 13141.61 432.87 56988.64 88888.00 2010-04-21 19:19:58.638 111 13141.22 432.75 56988.15 88888.00 2010-04-21 19:19:59.638 111 13141.09 432.62 56988.15 88888.00 2010-04-21 19:20:00.638 111 13141.48 433.24 56988.77 88888.00 2010-04-21 19:20:01.638 111 13141.22 432.99 56988.52 88888.00 2010-04-21 19:20:02.638 111 13140.83 433.12 56989.13 88888.00 2010-04-21 19:20:03.638 111 13140.96 433.12 56988.89 88888.00 2010-04-21 19:20:04.638 111 13141.35 433.61 56988.52 88888.00 2010-04-21 19:20:05.638 111 13141.74 433.12 56988.40 88888.00 2010-04-21 19:20:06.638 111 13141.74 433.24 56988.77 88888.00 2010-04-21 19:20:07.638 111 13141.61 433.24 56988.64 88888.00 2010-04-21 19:20:08.638 111 13141.22 433.49 56988.77 88888.00 2010-04-21 19:20:09.638 111 13141.87 433.12 56988.52 88888.00 2010-04-21 19:20:10.638 111 13142.13 433.12 56988.77 88888.00 2010-04-21 19:20:11.638 111 13141.74 433.36 56989.25 88888.00 2010-04-21 19:20:12.638 111 13142.39 433.86 56988.03 88888.00 2010-04-21 19:20:13.638 111 13142.00 433.36 56988.28 88888.00 2010-04-21 19:20:14.638 111 13142.26 433.24 56988.03 88888.00 2010-04-21 19:20:15.638 111 13142.00 433.49 56988.52 88888.00 2010-04-21 19:20:16.638 111 13142.65 433.74 56989.01 88888.00 2010-04-21 19:20:17.638 111 13142.26 434.11 56989.13 88888.00 2010-04-21 19:20:18.638 111 13142.78 433.74 56988.89 88888.00 2010-04-21 19:20:19.638 111 13141.74 432.99 56988.40 88888.00 2010-04-21 19:20:20.638 111 13142.13 432.75 56989.13 88888.00 2010-04-21 19:20:21.638 111 13141.87 433.24 56988.40 88888.00 2010-04-21 19:20:22.638 111 13141.87 433.24 56989.38 88888.00 2010-04-21 19:20:23.638 111 13142.13 433.12 56989.25 88888.00 2010-04-21 19:20:24.638 111 13142.13 432.37 56988.40 88888.00 2010-04-21 19:20:25.638 111 13142.00 432.75 56988.77 88888.00 2010-04-21 19:20:26.638 111 13141.87 433.12 56988.64 88888.00 2010-04-21 19:20:27.638 111 13142.00 432.62 56988.52 88888.00 2010-04-21 19:20:28.638 111 13142.00 432.50 56988.77 88888.00 2010-04-21 19:20:29.638 111 13141.61 431.38 56987.79 88888.00 2010-04-21 19:20:30.638 111 13142.13 432.00 56988.15 88888.00 2010-04-21 19:20:31.638 111 13141.74 432.13 56988.15 88888.00 2010-04-21 19:20:32.638 111 13141.35 432.00 56988.64 88888.00 2010-04-21 19:20:33.638 111 13142.00 432.62 56987.91 88888.00 2010-04-21 19:20:34.638 111 13142.00 432.37 56988.28 88888.00 2010-04-21 19:20:35.638 111 13141.74 432.37 56987.42 88888.00 2010-04-21 19:20:36.638 111 13141.74 432.25 56987.91 88888.00 2010-04-21 19:20:37.638 111 13141.74 432.13 56987.79 88888.00 2010-04-21 19:20:38.638 111 13142.26 432.50 56988.40 88888.00 2010-04-21 19:20:39.638 111 13142.00 432.37 56988.03 88888.00 2010-04-21 19:20:40.638 111 13141.61 432.50 56988.64 88888.00 2010-04-21 19:20:41.638 111 13140.83 432.62 56988.89 88888.00 2010-04-21 19:20:42.638 111 13141.09 432.50 56988.40 88888.00 2010-04-21 19:20:43.638 111 13141.61 433.36 56989.01 88888.00 2010-04-21 19:20:44.638 111 13141.09 432.87 56988.40 88888.00 2010-04-21 19:20:45.638 111 13141.35 432.87 56987.79 88888.00 2010-04-21 19:20:46.638 111 13142.00 433.12 56987.79 88888.00 2010-04-21 19:20:47.638 111 13142.13 433.12 56988.28 88888.00 2010-04-21 19:20:48.638 111 13142.00 433.36 56988.77 88888.00 2010-04-21 19:20:49.638 111 13142.00 432.62 56989.74 88888.00 2010-04-21 19:20:50.638 111 13141.22 433.24 56989.50 88888.00 2010-04-21 19:20:51.638 111 13141.87 433.24 56989.25 88888.00 2010-04-21 19:20:52.638 111 13143.17 433.24 56989.62 88888.00 2010-04-21 19:20:53.638 111 13142.13 432.75 56989.01 88888.00 2010-04-21 19:20:54.638 111 13142.65 432.50 56989.01 88888.00 2010-04-21 19:20:55.638 111 13142.26 433.24 56988.52 88888.00 2010-04-21 19:20:56.638 111 13142.78 432.75 56988.40 88888.00 2010-04-21 19:20:57.638 111 13143.29 432.62 56989.01 88888.00 2010-04-21 19:20:58.638 111 13142.26 433.49 56989.38 88888.00 2010-04-21 19:20:59.638 111 13142.26 432.87 56988.64 88888.00 2010-04-21 19:21:00.638 111 13142.13 432.37 56988.64 88888.00 2010-04-21 19:21:01.638 111 13142.52 432.13 56988.89 88888.00 2010-04-21 19:21:02.638 111 13142.52 432.00 56988.28 88888.00 2010-04-21 19:21:03.638 111 13141.87 432.25 56989.01 88888.00 2010-04-21 19:21:04.638 111 13142.00 432.00 56988.64 88888.00 2010-04-21 19:21:05.638 111 13141.74 432.62 56988.77 88888.00 2010-04-21 19:21:06.638 111 13142.39 432.25 56988.64 88888.00 2010-04-21 19:21:07.638 111 13142.39 432.00 56988.89 88888.00 2010-04-21 19:21:08.638 111 13142.00 432.13 56988.52 88888.00 2010-04-21 19:21:09.638 111 13141.09 431.63 56988.28 88888.00 2010-04-21 19:21:10.638 111 13141.48 432.37 56988.77 88888.00 2010-04-21 19:21:11.638 111 13141.74 432.62 56988.64 88888.00 2010-04-21 19:21:12.638 111 13142.26 432.25 56988.77 88888.00 2010-04-21 19:21:13.638 111 13141.35 432.50 56988.40 88888.00 2010-04-21 19:21:14.638 111 13142.00 431.63 56988.40 88888.00 2010-04-21 19:21:15.638 111 13141.61 432.25 56988.52 88888.00 2010-04-21 19:21:16.638 111 13141.87 432.13 56988.52 88888.00 2010-04-21 19:21:17.638 111 13142.00 432.13 56988.64 88888.00 2010-04-21 19:21:18.638 111 13142.39 432.75 56988.77 88888.00 2010-04-21 19:21:19.638 111 13142.13 432.25 56988.40 88888.00 2010-04-21 19:21:20.638 111 13142.00 431.63 56988.77 88888.00 2010-04-21 19:21:21.638 111 13143.17 431.63 56989.13 88888.00 2010-04-21 19:21:22.638 111 13142.00 432.87 56988.64 88888.00 2010-04-21 19:21:23.638 111 13142.26 432.75 56989.38 88888.00 2010-04-21 19:21:24.638 111 13142.52 431.75 56988.40 88888.00 2010-04-21 19:21:25.638 111 13142.39 432.37 56988.64 88888.00 2010-04-21 19:21:26.638 111 13142.78 432.50 56988.28 88888.00 2010-04-21 19:21:27.638 111 13143.55 432.37 56988.28 88888.00 2010-04-21 19:21:28.638 111 13142.13 432.37 56988.15 88888.00 2010-04-21 19:21:29.638 111 13142.52 432.00 56988.64 88888.00 2010-04-21 19:21:30.638 111 13141.87 432.87 56988.89 88888.00 2010-04-21 19:21:31.638 111 13142.39 431.75 56989.50 88888.00 2010-04-21 19:21:32.638 111 13142.26 432.25 56988.52 88888.00 2010-04-21 19:21:33.638 111 13142.39 433.12 56988.77 88888.00 2010-04-21 19:21:34.638 111 13142.39 432.50 56989.25 88888.00 2010-04-21 19:21:35.638 111 13142.00 432.13 56989.25 88888.00 2010-04-21 19:21:36.638 111 13141.87 432.13 56988.89 88888.00 2010-04-21 19:21:37.638 111 13141.87 432.13 56988.77 88888.00 2010-04-21 19:21:38.638 111 13142.13 432.37 56988.77 88888.00 2010-04-21 19:21:39.638 111 13141.74 432.37 56989.13 88888.00 2010-04-21 19:21:40.638 111 13141.74 432.00 56988.77 88888.00 2010-04-21 19:21:41.638 111 13142.52 431.75 56988.64 88888.00 2010-04-21 19:21:42.638 111 13142.13 431.51 56988.40 88888.00 2010-04-21 19:21:43.638 111 13142.52 432.00 56988.64 88888.00 2010-04-21 19:21:44.638 111 13142.26 432.00 56988.52 88888.00 2010-04-21 19:21:45.638 111 13142.00 431.51 56988.40 88888.00 2010-04-21 19:21:46.638 111 13143.04 431.01 56989.01 88888.00 2010-04-21 19:21:47.638 111 13142.26 431.14 56988.77 88888.00 2010-04-21 19:21:48.638 111 13143.42 432.00 56988.77 88888.00 2010-04-21 19:21:49.638 111 13142.91 431.26 56988.77 88888.00 2010-04-21 19:21:50.638 111 13143.04 432.25 56988.77 88888.00 2010-04-21 19:21:51.638 111 13142.52 432.00 56989.13 88888.00 2010-04-21 19:21:52.638 111 13142.78 432.25 56989.25 88888.00 2010-04-21 19:21:53.638 111 13143.04 432.13 56989.01 88888.00 2010-04-21 19:21:54.638 111 13142.52 432.75 56988.64 88888.00 2010-04-21 19:21:55.638 111 13143.04 432.37 56989.50 88888.00 2010-04-21 19:21:56.638 111 13142.26 431.75 56988.40 88888.00 2010-04-21 19:21:57.638 111 13142.26 431.75 56989.62 88888.00 2010-04-21 19:21:58.638 111 13141.48 432.37 56989.87 88888.00 2010-04-21 19:21:59.638 111 13143.04 432.25 56989.38 88888.00 2010-04-21 19:22:00.638 111 13141.74 431.88 56989.50 88888.00 2010-04-21 19:22:01.638 111 13142.91 432.13 56989.01 88888.00 2010-04-21 19:22:02.638 111 13142.91 431.75 56989.38 88888.00 2010-04-21 19:22:03.638 111 13142.65 432.62 56988.89 88888.00 2010-04-21 19:22:04.638 111 13143.04 432.13 56989.01 88888.00 2010-04-21 19:22:05.638 111 13142.78 431.75 56988.64 88888.00 2010-04-21 19:22:06.638 111 13142.26 432.50 56989.25 88888.00 2010-04-21 19:22:07.638 111 13142.91 431.51 56988.77 88888.00 2010-04-21 19:22:08.638 111 13142.39 432.37 56988.03 88888.00 2010-04-21 19:22:09.638 111 13142.52 432.37 56989.62 88888.00 2010-04-21 19:22:10.638 111 13142.26 432.13 56989.50 88888.00 2010-04-21 19:22:11.638 111 13142.78 431.75 56989.13 88888.00 2010-04-21 19:22:12.638 111 13141.87 431.51 56988.89 88888.00 2010-04-21 19:22:13.638 111 13142.52 431.26 56988.64 88888.00 2010-04-21 19:22:14.638 111 13142.78 432.00 56989.01 88888.00 2010-04-21 19:22:15.638 111 13142.52 431.14 56988.28 88888.00 2010-04-21 19:22:16.638 111 13142.39 431.88 56988.89 88888.00 2010-04-21 19:22:17.638 111 13142.39 431.63 56989.38 88888.00 2010-04-21 19:22:18.638 111 13142.65 431.75 56989.38 88888.00 2010-04-21 19:22:19.638 111 13142.26 431.51 56988.64 88888.00 2010-04-21 19:22:20.638 111 13142.65 431.38 56989.13 88888.00 2010-04-21 19:22:21.638 111 13142.26 431.01 56989.38 88888.00 2010-04-21 19:22:22.638 111 13141.48 430.89 56988.28 88888.00 2010-04-21 19:22:23.638 111 13142.26 430.76 56988.28 88888.00 2010-04-21 19:22:24.638 111 13142.39 431.38 56988.89 88888.00 2010-04-21 19:22:25.638 111 13142.26 430.64 56988.28 88888.00 2010-04-21 19:22:26.638 111 13143.17 431.26 56988.77 88888.00 2010-04-21 19:22:27.638 111 13142.13 431.51 56989.13 88888.00 2010-04-21 19:22:28.638 111 13142.91 431.38 56988.64 88888.00 2010-04-21 19:22:29.638 111 13142.39 432.00 56988.77 88888.00 2010-04-21 19:22:30.638 111 13142.26 431.51 56988.89 88888.00 2010-04-21 19:22:31.638 111 13142.65 430.89 56987.66 88888.00 2010-04-21 19:22:32.638 111 13142.26 432.00 56989.01 88888.00 2010-04-21 19:22:33.638 111 13143.42 432.00 56988.52 88888.00 2010-04-21 19:22:34.638 111 13142.13 431.63 56988.40 88888.00 2010-04-21 19:22:35.638 111 13142.13 432.00 56988.15 88888.00 2010-04-21 19:22:36.638 111 13142.52 431.63 56988.28 88888.00 2010-04-21 19:22:37.638 111 13142.39 431.63 56988.77 88888.00 2010-04-21 19:22:38.638 111 13142.00 431.51 56988.89 88888.00 2010-04-21 19:22:39.638 111 13141.87 431.63 56988.77 88888.00 2010-04-21 19:22:40.638 111 13142.91 431.63 56988.40 88888.00 2010-04-21 19:22:41.638 111 13142.39 431.75 56989.01 88888.00 2010-04-21 19:22:42.638 111 13143.29 432.00 56988.40 88888.00 2010-04-21 19:22:43.638 111 13142.65 432.13 56988.52 88888.00 2010-04-21 19:22:44.638 111 13142.65 432.37 56989.01 88888.00 2010-04-21 19:22:45.638 111 13143.04 431.63 56988.77 88888.00 2010-04-21 19:22:46.638 111 13142.39 432.25 56988.89 88888.00 2010-04-21 19:22:47.638 111 13142.78 432.37 56989.74 88888.00 2010-04-21 19:22:48.638 111 13142.13 431.75 56989.50 88888.00 2010-04-21 19:22:49.638 111 13142.65 431.75 56989.87 88888.00 2010-04-21 19:22:50.638 111 13141.87 431.38 56988.89 88888.00 2010-04-21 19:22:51.638 111 13142.65 431.38 56988.15 88888.00 2010-04-21 19:22:52.638 111 13142.00 432.37 56988.89 88888.00 2010-04-21 19:22:53.638 111 13142.00 431.75 56988.64 88888.00 2010-04-21 19:22:54.638 111 13142.00 431.63 56988.15 88888.00 2010-04-21 19:22:55.638 111 13141.35 431.63 56988.64 88888.00 2010-04-21 19:22:56.638 111 13140.96 431.63 56988.89 88888.00 2010-04-21 19:22:57.638 111 13142.13 432.25 56988.89 88888.00 2010-04-21 19:22:58.638 111 13142.13 431.38 56988.77 88888.00 2010-04-21 19:22:59.638 111 13141.61 432.13 56989.50 88888.00 2010-04-21 19:23:00.638 111 13141.09 432.62 56989.25 88888.00 2010-04-21 19:23:01.638 111 13141.35 432.75 56988.64 88888.00 2010-04-21 19:23:02.638 111 13141.87 432.75 56988.40 88888.00 2010-04-21 19:23:03.638 111 13141.61 432.13 56988.89 88888.00 2010-04-21 19:23:04.638 111 13142.00 431.51 56988.28 88888.00 2010-04-21 19:23:05.638 111 13142.00 432.37 56988.15 88888.00 2010-04-21 19:23:06.638 111 13142.52 432.50 56988.52 88888.00 2010-04-21 19:23:07.638 111 13141.87 432.13 56989.25 88888.00 2010-04-21 19:23:08.638 111 13142.39 431.88 56988.40 88888.00 2010-04-21 19:23:09.637 111 13142.13 432.50 56989.13 88888.00 2010-04-21 19:23:10.637 111 13142.26 432.13 56988.64 88888.00 2010-04-21 19:23:11.637 111 13142.39 432.25 56988.15 88888.00 2010-04-21 19:23:12.637 111 13141.87 432.25 56988.15 88888.00 2010-04-21 19:23:13.637 111 13142.52 432.13 56988.28 88888.00 2010-04-21 19:23:14.637 111 13141.87 432.25 56988.28 88888.00 2010-04-21 19:23:15.637 111 13141.61 432.00 56988.52 88888.00 2010-04-21 19:23:16.637 111 13142.13 432.37 56988.03 88888.00 2010-04-21 19:23:17.637 111 13141.74 432.37 56988.52 88888.00 2010-04-21 19:23:18.637 111 13142.00 432.50 56989.01 88888.00 2010-04-21 19:23:19.637 111 13142.00 432.37 56988.64 88888.00 2010-04-21 19:23:20.637 111 13142.52 431.75 56988.28 88888.00 2010-04-21 19:23:21.637 111 13142.13 432.25 56988.40 88888.00 2010-04-21 19:23:22.637 111 13142.00 432.37 56988.52 88888.00 2010-04-21 19:23:23.637 111 13141.87 432.37 56988.52 88888.00 2010-04-21 19:23:24.637 111 13141.22 432.99 56989.01 88888.00 2010-04-21 19:23:25.637 111 13141.61 432.25 56988.64 88888.00 2010-04-21 19:23:26.637 111 13142.26 431.75 56988.40 88888.00 2010-04-21 19:23:27.637 111 13141.87 432.00 56988.64 88888.00 2010-04-21 19:23:28.637 111 13142.52 431.63 56987.30 88888.00 2010-04-21 19:23:29.637 111 13142.26 431.88 56988.52 88888.00 2010-04-21 19:23:30.637 111 13142.13 432.25 56987.91 88888.00 2010-04-21 19:23:31.637 111 13142.26 432.25 56987.66 88888.00 2010-04-21 19:23:32.637 111 13141.87 431.75 56987.91 88888.00 2010-04-21 19:23:33.637 111 13141.35 431.26 56988.40 88888.00 2010-04-21 19:23:34.637 111 13141.87 431.38 56988.03 88888.00 2010-04-21 19:23:35.637 111 13142.26 431.75 56988.40 88888.00 2010-04-21 19:23:36.637 111 13141.48 432.13 56989.13 88888.00 2010-04-21 19:23:37.637 111 13141.35 431.38 56988.89 88888.00 2010-04-21 19:23:38.637 111 13140.96 431.26 56989.13 88888.00 2010-04-21 19:23:39.637 111 13140.70 431.75 56988.77 88888.00 2010-04-21 19:23:40.637 111 13140.83 432.37 56988.52 88888.00 2010-04-21 19:23:41.637 111 13141.48 431.75 56989.01 88888.00 2010-04-21 19:23:42.637 111 13141.35 432.37 56988.40 88888.00 2010-04-21 19:23:43.637 111 13140.96 432.00 56988.64 88888.00 2010-04-21 19:23:44.637 111 13140.96 432.00 56988.52 88888.00 2010-04-21 19:23:45.637 111 13141.22 432.50 56988.64 88888.00 2010-04-21 19:23:46.637 111 13141.61 432.50 56988.03 88888.00 2010-04-21 19:23:47.637 111 13141.61 432.99 56988.40 88888.00 2010-04-21 19:23:48.637 111 13141.74 432.62 56989.01 88888.00 2010-04-21 19:23:49.637 111 13141.61 433.12 56989.13 88888.00 2010-04-21 19:23:50.637 111 13141.48 432.50 56989.62 88888.00 2010-04-21 19:23:51.637 111 13141.22 432.62 56989.25 88888.00 2010-04-21 19:23:52.637 111 13141.87 432.99 56988.15 88888.00 2010-04-21 19:23:53.637 111 13142.26 432.37 56988.64 88888.00 2010-04-21 19:23:54.637 111 13141.61 432.37 56988.40 88888.00 2010-04-21 19:23:55.637 111 13141.74 432.13 56987.91 88888.00 2010-04-21 19:23:56.637 111 13141.74 431.63 56988.28 88888.00 2010-04-21 19:23:57.637 111 13140.96 431.26 56988.15 88888.00 2010-04-21 19:23:58.637 111 13141.22 431.63 56988.77 88888.00 2010-04-21 19:23:59.637 111 13142.00 431.75 56988.40 88888.00 2010-04-21 19:24:00.637 111 13141.61 431.88 56987.79 88888.00 2010-04-21 19:24:01.637 111 13141.87 431.51 56988.03 88888.00 2010-04-21 19:24:02.637 111 13141.48 431.26 56988.28 88888.00 2010-04-21 19:24:03.637 111 13141.48 431.51 56987.66 88888.00 2010-04-21 19:24:04.637 111 13141.22 432.13 56986.93 88888.00 2010-04-21 19:24:05.637 111 13141.48 432.25 56987.30 88888.00 2010-04-21 19:24:06.637 111 13141.74 431.88 56988.28 88888.00 2010-04-21 19:24:07.637 111 13142.00 431.51 56987.79 88888.00 2010-04-21 19:24:08.637 111 13142.26 432.25 56987.79 88888.00 2010-04-21 19:24:09.637 111 13142.13 431.63 56988.40 88888.00 2010-04-21 19:24:10.637 111 13142.78 431.75 56988.15 88888.00 2010-04-21 19:24:11.637 111 13142.65 431.88 56988.52 88888.00 2010-04-21 19:24:12.637 111 13142.26 432.37 56987.91 88888.00 2010-04-21 19:24:13.637 111 13142.39 432.50 56988.40 88888.00 2010-04-21 19:24:14.637 111 13142.13 431.75 56987.79 88888.00 2010-04-21 19:24:15.637 111 13142.13 432.99 56987.79 88888.00 2010-04-21 19:24:16.637 111 13142.00 432.75 56988.64 88888.00 2010-04-21 19:24:17.637 111 13142.52 432.87 56988.77 88888.00 2010-04-21 19:24:18.637 111 13142.13 432.75 56988.40 88888.00 2010-04-21 19:24:19.637 111 13141.48 432.13 56988.64 88888.00 2010-04-21 19:24:20.637 111 13142.26 432.25 56988.28 88888.00 2010-04-21 19:24:21.637 111 13141.22 432.62 56988.52 88888.00 2010-04-21 19:24:22.637 111 13142.52 432.00 56987.91 88888.00 2010-04-21 19:24:23.637 111 13141.61 432.25 56988.40 88888.00 2010-04-21 19:24:24.637 111 13141.87 432.37 56988.28 88888.00 2010-04-21 19:24:25.637 111 13142.26 432.50 56988.28 88888.00 2010-04-21 19:24:26.637 111 13141.48 432.00 56987.91 88888.00 2010-04-21 19:24:27.637 111 13141.87 432.25 56988.52 88888.00 2010-04-21 19:24:28.637 111 13142.26 432.00 56988.40 88888.00 2010-04-21 19:24:29.637 111 13141.22 432.13 56988.89 88888.00 2010-04-21 19:24:30.637 111 13141.35 432.37 56988.64 88888.00 2010-04-21 19:24:31.637 111 13141.74 432.50 56989.13 88888.00 2010-04-21 19:24:32.637 111 13142.26 432.25 56988.64 88888.00 2010-04-21 19:24:33.637 111 13141.74 432.00 56988.52 88888.00 2010-04-21 19:24:34.637 111 13141.74 432.00 56988.40 88888.00 2010-04-21 19:24:35.637 111 13142.13 431.75 56988.03 88888.00 2010-04-21 19:24:36.637 111 13141.87 431.63 56988.40 88888.00 2010-04-21 19:24:37.637 111 13142.26 431.63 56987.91 88888.00 2010-04-21 19:24:38.637 111 13142.00 431.75 56987.79 88888.00 2010-04-21 19:24:39.637 111 13142.39 431.14 56988.40 88888.00 2010-04-21 19:24:40.637 111 13142.26 431.51 56987.79 88888.00 2010-04-21 19:24:41.637 111 13142.52 431.88 56988.03 88888.00 2010-04-21 19:24:42.637 111 13141.61 431.88 56987.66 88888.00 2010-04-21 19:24:43.637 111 13143.04 431.75 56987.79 88888.00 2010-04-21 19:24:44.637 111 13141.87 431.88 56987.91 88888.00 2010-04-21 19:24:45.637 111 13142.26 432.00 56989.01 88888.00 2010-04-21 19:24:46.637 111 13142.91 431.75 56988.40 88888.00 2010-04-21 19:24:47.637 111 13141.48 432.13 56988.40 88888.00 2010-04-21 19:24:48.637 111 13141.48 431.75 56988.03 88888.00 2010-04-21 19:24:49.637 111 13141.87 431.88 56987.91 88888.00 2010-04-21 19:24:50.637 111 13141.87 431.51 56987.66 88888.00 2010-04-21 19:24:51.637 111 13142.00 431.88 56988.52 88888.00 2010-04-21 19:24:52.637 111 13141.61 431.63 56988.03 88888.00 2010-04-21 19:24:53.637 111 13141.48 431.75 56988.15 88888.00 2010-04-21 19:24:54.637 111 13142.00 431.75 56988.03 88888.00 2010-04-21 19:24:55.637 111 13141.74 432.00 56988.40 88888.00 2010-04-21 19:24:56.637 111 13142.00 432.37 56988.15 88888.00 2010-04-21 19:24:57.637 111 13142.26 432.50 56988.77 88888.00 2010-04-21 19:24:58.637 111 13142.26 431.75 56988.15 88888.00 2010-04-21 19:24:59.637 111 13142.91 432.00 56988.40 88888.00 2010-04-21 19:25:00.637 111 13143.42 432.50 56988.15 88888.00 2010-04-21 19:25:01.637 111 13142.78 432.13 56988.28 88888.00 2010-04-21 19:25:02.637 111 13143.17 432.25 56987.91 88888.00 2010-04-21 19:25:03.637 111 13142.39 432.37 56987.30 88888.00 2010-04-21 19:25:04.637 111 13143.55 432.25 56987.30 88888.00 2010-04-21 19:25:05.637 111 13143.17 432.37 56987.79 88888.00 2010-04-21 19:25:06.637 111 13143.17 431.26 56987.54 88888.00 2010-04-21 19:25:07.637 111 13142.91 432.75 56988.40 88888.00 2010-04-21 19:25:08.637 111 13143.29 431.88 56987.42 88888.00 2010-04-21 19:25:09.637 111 13142.91 431.88 56987.79 88888.00 2010-04-21 19:25:11.637 111 13143.04 431.75 56988.15 88888.00 2010-04-21 19:25:12.637 111 13142.65 431.38 56988.77 88888.00 2010-04-21 19:25:13.637 111 13142.26 431.38 56988.52 88888.00 2010-04-21 19:25:14.637 111 13142.91 431.51 56988.64 88888.00 2010-04-21 19:25:15.637 111 13141.35 431.14 56988.28 88888.00 2010-04-21 19:25:16.637 111 13141.87 431.14 56988.77 88888.00 2010-04-21 19:25:17.637 111 13142.00 431.01 56989.25 88888.00 2010-04-21 19:25:18.637 111 13141.48 431.01 56988.52 88888.00 2010-04-21 19:25:19.637 111 13142.13 431.63 56988.89 88888.00 2010-04-21 19:25:20.637 111 13142.00 431.26 56989.13 88888.00 2010-04-21 19:25:21.637 111 13142.00 431.63 56988.40 88888.00 2010-04-21 19:25:22.637 111 13142.26 431.88 56988.64 88888.00 2010-04-21 19:25:23.637 111 13142.13 431.88 56989.25 88888.00 2010-04-21 19:25:24.637 111 13142.39 431.38 56988.52 88888.00 2010-04-21 19:25:25.637 111 13142.52 432.00 56988.77 88888.00 2010-04-21 19:25:26.637 111 13142.39 431.63 56988.40 88888.00 2010-04-21 19:25:27.637 111 13142.52 431.63 56988.52 88888.00 2010-04-21 19:25:28.637 111 13142.52 431.63 56989.01 88888.00 2010-04-21 19:25:29.637 111 13142.52 431.88 56988.40 88888.00 2010-04-21 19:25:30.637 111 13142.65 432.00 56988.64 88888.00 2010-04-21 19:25:31.637 111 13142.13 432.13 56988.89 88888.00 2010-04-21 19:25:32.637 111 13142.52 432.13 56988.03 88888.00 2010-04-21 19:25:33.637 111 13143.04 431.75 56989.25 88888.00 2010-04-21 19:25:34.637 111 13142.52 432.13 56988.77 88888.00 2010-04-21 19:25:35.637 111 13142.52 432.25 56988.15 88888.00 2010-04-21 19:25:36.637 111 13143.42 431.88 56988.89 88888.00 2010-04-21 19:25:37.637 111 13142.39 432.25 56988.64 88888.00 2010-04-21 19:25:38.637 111 13143.29 431.75 56988.89 88888.00 2010-04-21 19:25:39.637 111 13142.78 431.75 56989.01 88888.00 2010-04-21 19:25:40.637 111 13142.52 431.88 56988.77 88888.00 2010-04-21 19:25:41.637 111 13142.91 431.75 56988.64 88888.00 2010-04-21 19:25:42.637 111 13142.26 431.63 56989.13 88888.00 2010-04-21 19:25:43.637 111 13142.52 431.88 56989.01 88888.00 2010-04-21 19:25:44.637 111 13142.52 432.00 56988.89 88888.00 2010-04-21 19:25:45.637 111 13142.65 431.75 56989.13 88888.00 2010-04-21 19:25:46.637 111 13142.13 431.38 56989.01 88888.00 2010-04-21 19:25:47.637 111 13142.00 432.13 56988.89 88888.00 2010-04-21 19:25:48.637 111 13141.87 431.01 56988.52 88888.00 2010-04-21 19:25:49.637 111 13141.61 431.51 56988.77 88888.00 2010-04-21 19:25:50.637 111 13141.61 431.63 56988.89 88888.00 2010-04-21 19:25:51.637 111 13141.61 431.14 56988.89 88888.00 2010-04-21 19:25:52.637 111 13141.74 431.26 56988.64 88888.00 2010-04-21 19:25:53.637 111 13142.13 431.51 56988.52 88888.00 2010-04-21 19:25:54.637 111 13142.39 431.63 56989.25 88888.00 2010-04-21 19:25:55.637 111 13142.39 431.14 56988.77 88888.00 2010-04-21 19:25:56.637 111 13142.65 431.01 56988.89 88888.00 2010-04-21 19:25:57.637 111 13143.04 432.50 56989.01 88888.00 2010-04-21 19:25:58.637 111 13142.39 431.75 56988.28 88888.00 2010-04-21 19:25:59.637 111 13142.13 431.75 56988.89 88888.00 2010-04-21 19:26:00.637 111 13142.39 432.13 56988.03 88888.00 2010-04-21 19:26:01.637 111 13142.52 432.13 56988.52 88888.00 2010-04-21 19:26:02.637 111 13142.13 432.37 56988.40 88888.00 2010-04-21 19:26:03.637 111 13143.29 432.25 56989.13 88888.00 2010-04-21 19:26:04.637 111 13142.26 432.00 56988.28 88888.00 2010-04-21 19:26:05.637 111 13142.39 432.75 56988.40 88888.00 2010-04-21 19:26:06.637 111 13142.65 432.62 56988.28 88888.00 2010-04-21 19:26:07.637 111 13142.91 432.00 56989.25 88888.00 2010-04-21 19:26:08.637 111 13142.78 432.00 56988.52 88888.00 2010-04-21 19:26:09.637 111 13142.65 432.75 56988.89 88888.00 2010-04-21 19:26:10.637 111 13142.78 432.00 56989.13 88888.00 2010-04-21 19:26:11.637 111 13142.52 433.24 56988.77 88888.00 2010-04-21 19:26:12.637 111 13142.65 432.00 56988.64 88888.00 2010-04-21 19:26:13.637 111 13142.91 432.25 56988.77 88888.00 2010-04-21 19:26:14.637 111 13142.26 432.75 56989.25 88888.00 2010-04-21 19:26:15.637 111 13142.91 431.63 56989.01 88888.00 2010-04-21 19:26:16.637 111 13142.65 431.88 56989.50 88888.00 2010-04-21 19:26:17.637 111 13142.91 432.50 56989.13 88888.00 2010-04-21 19:26:18.637 111 13142.91 432.00 56989.01 88888.00 2010-04-21 19:26:19.637 111 13143.17 432.62 56989.13 88888.00 2010-04-21 19:26:20.637 111 13143.29 431.38 56988.64 88888.00 2010-04-21 19:26:21.637 111 13143.42 432.13 56989.01 88888.00 2010-04-21 19:26:22.637 111 13143.29 431.38 56988.77 88888.00 2010-04-21 19:26:23.637 111 13143.55 431.51 56988.52 88888.00 2010-04-21 19:26:24.637 111 13143.29 431.51 56988.89 88888.00 2010-04-21 19:26:25.637 111 13142.91 431.38 56988.77 88888.00 2010-04-21 19:26:26.637 111 13142.26 431.51 56988.77 88888.00 2010-04-21 19:26:27.637 111 13143.04 431.38 56988.28 88888.00 2010-04-21 19:26:28.637 111 13143.42 431.63 56988.28 88888.00 2010-04-21 19:26:29.637 111 13142.78 431.51 56988.64 88888.00 2010-04-21 19:26:30.637 111 13142.78 431.26 56987.91 88888.00 2010-04-21 19:26:31.637 111 13143.17 431.38 56988.77 88888.00 2010-04-21 19:26:32.637 111 13142.91 431.88 56987.79 88888.00 2010-04-21 19:26:33.637 111 13142.91 431.38 56988.52 88888.00 2010-04-21 19:26:34.637 111 13142.52 432.13 56988.52 88888.00 2010-04-21 19:26:35.637 111 13142.52 432.25 56989.25 88888.00 2010-04-21 19:26:36.637 111 13142.65 432.13 56988.64 88888.00 2010-04-21 19:26:37.637 111 13143.29 432.37 56988.28 88888.00 2010-04-21 19:26:38.637 111 13142.52 432.13 56988.89 88888.00 2010-04-21 19:26:39.637 111 13142.52 431.51 56988.89 88888.00 2010-04-21 19:26:40.637 111 13142.91 432.50 56989.13 88888.00 2010-04-21 19:26:41.637 111 13143.29 432.13 56988.64 88888.00 2010-04-21 19:26:42.637 111 13143.81 432.25 56988.40 88888.00 2010-04-21 19:26:43.637 111 13142.91 431.63 56988.28 88888.00 2010-04-21 19:26:44.637 111 13143.68 431.63 56988.89 88888.00 2010-04-21 19:26:45.637 111 13142.78 431.75 56988.89 88888.00 2010-04-21 19:26:46.637 111 13142.65 432.13 56989.13 88888.00 2010-04-21 19:26:47.637 111 13142.52 431.88 56989.62 88888.00 2010-04-21 19:26:48.637 111 13143.04 432.25 56989.74 88888.00 2010-04-21 19:26:49.637 111 13141.87 432.13 56989.25 88888.00 2010-04-21 19:26:50.637 111 13141.87 431.75 56989.74 88888.00 2010-04-21 19:26:51.637 111 13142.26 431.88 56989.01 88888.00 2010-04-21 19:26:52.637 111 13141.61 432.00 56989.38 88888.00 2010-04-21 19:26:53.637 111 13141.48 432.25 56988.52 88888.00 2010-04-21 19:26:54.637 111 13142.00 432.99 56988.64 88888.00 2010-04-21 19:26:55.637 111 13142.39 432.99 56988.89 88888.00 2010-04-21 19:26:56.637 111 13141.87 432.37 56989.13 88888.00 2010-04-21 19:26:57.637 111 13142.52 432.87 56988.15 88888.00 2010-04-21 19:26:58.637 111 13142.91 432.50 56988.89 88888.00 2010-04-21 19:26:59.637 111 13142.91 433.74 56988.89 88888.00 2010-04-21 19:27:00.637 111 13143.42 433.12 56989.01 88888.00 2010-04-21 19:27:01.637 111 13143.55 433.12 56988.52 88888.00 2010-04-21 19:27:02.637 111 13143.55 433.49 56989.50 88888.00 2010-04-21 19:27:03.637 111 13143.55 432.87 56988.52 88888.00 2010-04-21 19:27:04.637 111 13143.55 432.75 56988.77 88888.00 2010-04-21 19:27:05.637 111 13144.08 433.74 56988.89 88888.00 2010-04-21 19:27:06.637 111 13143.42 433.12 56988.52 88888.00 2010-04-21 19:27:07.637 111 13143.55 432.75 56989.25 88888.00 2010-04-21 19:27:08.637 111 13142.91 432.99 56988.52 88888.00 2010-04-21 19:27:09.637 111 13143.55 432.50 56988.40 88888.00 2010-04-21 19:27:10.637 111 13143.55 432.37 56989.13 88888.00 2010-04-21 19:27:11.637 111 13142.65 431.88 56988.77 88888.00 2010-04-21 19:27:12.637 111 13142.13 432.25 56989.01 88888.00 2010-04-21 19:27:13.637 111 13143.17 432.37 56988.52 88888.00 2010-04-21 19:27:14.637 111 13142.65 431.88 56989.13 88888.00 2010-04-21 19:27:15.637 111 13142.52 431.88 56988.52 88888.00 2010-04-21 19:27:16.637 111 13142.13 431.88 56988.77 88888.00 2010-04-21 19:27:17.637 111 13141.48 431.88 56989.13 88888.00 2010-04-21 19:27:18.637 111 13141.35 432.50 56988.89 88888.00 2010-04-21 19:27:19.637 111 13141.74 432.00 56988.40 88888.00 2010-04-21 19:27:20.637 111 13141.74 431.63 56987.79 88888.00 2010-04-21 19:27:21.637 111 13141.87 432.50 56988.40 88888.00 2010-04-21 19:27:22.637 111 13141.74 432.87 56988.77 88888.00 2010-04-21 19:27:23.637 111 13142.39 432.37 56988.40 88888.00 2010-04-21 19:27:24.637 111 13142.65 432.62 56988.77 88888.00 2010-04-21 19:27:25.637 111 13142.13 432.62 56988.64 88888.00 2010-04-21 19:27:26.637 111 13142.52 433.12 56988.15 88888.00 2010-04-21 19:27:27.637 111 13142.78 433.74 56989.38 88888.00 2010-04-21 19:27:28.637 111 13142.13 432.50 56989.01 88888.00 2010-04-21 19:27:29.637 111 13142.65 432.62 56988.77 88888.00 2010-04-21 19:27:30.637 111 13143.81 432.87 56988.77 88888.00 2010-04-21 19:27:31.637 111 13143.04 432.62 56988.52 88888.00 2010-04-21 19:27:32.637 111 13143.94 432.62 56989.25 88888.00 2010-04-21 19:27:33.637 111 13143.55 433.49 56988.77 88888.00 2010-04-21 19:27:34.637 111 13143.55 433.36 56988.89 88888.00 2010-04-21 19:27:35.637 111 13143.94 433.61 56989.50 88888.00 2010-04-21 19:27:36.637 111 13143.94 432.62 56989.13 88888.00 2010-04-21 19:27:37.637 111 13143.81 432.75 56988.28 88888.00 2010-04-21 19:27:38.637 111 13143.94 433.49 56989.01 88888.00 2010-04-21 19:27:39.637 111 13143.55 432.75 56988.77 88888.00 2010-04-21 19:27:40.637 111 13143.55 432.37 56989.25 88888.00 2010-04-21 19:27:41.637 111 13143.29 432.50 56988.28 88888.00 2010-04-21 19:27:42.637 111 13143.29 433.12 56989.01 88888.00 2010-04-21 19:27:43.637 111 13143.42 432.00 56989.13 88888.00 2010-04-21 19:27:44.637 111 13143.42 432.25 56988.77 88888.00 2010-04-21 19:27:45.637 111 13143.04 432.37 56989.13 88888.00 2010-04-21 19:27:46.637 111 13143.29 432.00 56988.77 88888.00 2010-04-21 19:27:47.637 111 13143.04 432.50 56989.50 88888.00 2010-04-21 19:27:48.637 111 13143.29 431.88 56988.52 88888.00 2010-04-21 19:27:49.637 111 13142.78 432.25 56988.28 88888.00 2010-04-21 19:27:50.637 111 13142.52 432.25 56989.13 88888.00 2010-04-21 19:27:51.637 111 13143.68 432.13 56988.64 88888.00 2010-04-21 19:27:52.637 111 13142.52 431.88 56988.28 88888.00 2010-04-21 19:27:53.637 111 13143.42 432.62 56989.01 88888.00 2010-04-21 19:27:54.637 111 13142.91 432.50 56989.13 88888.00 2010-04-21 19:27:55.637 111 13143.68 432.37 56988.77 88888.00 2010-04-21 19:27:56.637 111 13143.81 431.88 56988.77 88888.00 2010-04-21 19:27:57.637 111 13143.04 432.13 56989.13 88888.00 2010-04-21 19:27:58.637 111 13143.04 432.62 56988.64 88888.00 2010-04-21 19:27:59.637 111 13143.42 432.99 56989.01 88888.00 2010-04-21 19:28:00.637 111 13143.55 432.37 56988.64 88888.00 2010-04-21 19:28:01.637 111 13143.81 432.75 56988.64 88888.00 2010-04-21 19:28:02.637 111 13143.42 431.88 56988.64 88888.00 2010-04-21 19:28:03.637 111 13143.29 432.75 56989.38 88888.00 2010-04-21 19:28:04.637 111 13143.94 433.12 56988.89 88888.00 2010-04-21 19:28:05.637 111 13143.42 432.25 56988.77 88888.00 2010-04-21 19:28:06.637 111 13143.29 432.75 56988.64 88888.00 2010-04-21 19:28:07.637 111 13142.65 432.50 56989.01 88888.00 2010-04-21 19:28:08.637 111 13142.65 432.00 56988.28 88888.00 2010-04-21 19:28:09.637 111 13143.55 431.51 56988.28 88888.00 2010-04-21 19:28:10.637 111 13142.65 432.00 56989.13 88888.00 2010-04-21 19:28:11.637 111 13143.17 432.00 56988.52 88888.00 2010-04-21 19:28:12.637 111 13143.17 432.13 56988.28 88888.00 2010-04-21 19:28:13.637 111 13143.04 431.75 56988.77 88888.00 2010-04-21 19:28:14.637 111 13143.55 432.13 56988.15 88888.00 2010-04-21 19:28:15.637 111 13143.04 432.13 56988.40 88888.00 2010-04-21 19:28:16.637 111 13142.78 431.51 56988.64 88888.00 2010-04-21 19:28:17.637 111 13143.04 431.63 56988.77 88888.00 2010-04-21 19:28:18.637 111 13142.91 431.01 56989.38 88888.00 2010-04-21 19:28:19.637 111 13142.65 431.26 56988.64 88888.00 2010-04-21 19:28:20.637 111 13142.65 431.88 56989.01 88888.00 2010-04-21 19:28:21.637 111 13142.39 431.38 56989.13 88888.00 2010-04-21 19:28:22.637 111 13143.04 431.26 56988.77 88888.00 2010-04-21 19:28:23.637 111 13143.42 430.64 56988.64 88888.00 2010-04-21 19:28:24.637 111 13142.91 430.52 56988.15 88888.00 2010-04-21 19:28:25.637 111 13143.17 431.38 56987.79 88888.00 2010-04-21 19:28:26.637 111 13143.04 431.51 56988.64 88888.00 2010-04-21 19:28:27.637 111 13142.91 431.14 56988.64 88888.00 2010-04-21 19:28:28.637 111 13143.29 431.63 56988.52 88888.00 2010-04-21 19:28:29.637 111 13143.04 431.75 56988.89 88888.00 2010-04-21 19:28:30.637 111 13142.91 430.89 56988.28 88888.00 2010-04-21 19:28:31.637 111 13142.65 431.51 56988.40 88888.00 2010-04-21 19:28:32.637 111 13143.17 431.26 56988.40 88888.00 2010-04-21 19:28:33.637 111 13142.65 431.75 56988.15 88888.00 2010-04-21 19:28:34.637 111 13143.42 431.26 56988.40 88888.00 2010-04-21 19:28:35.637 111 13143.04 431.75 56988.89 88888.00 2010-04-21 19:28:36.637 111 13143.29 431.38 56988.28 88888.00 2010-04-21 19:28:37.637 111 13142.91 431.75 56988.28 88888.00 2010-04-21 19:28:38.637 111 13142.39 431.88 56988.64 88888.00 2010-04-21 19:28:39.637 111 13142.91 431.51 56988.77 88888.00 2010-04-21 19:28:40.637 111 13142.52 432.25 56988.52 88888.00 2010-04-21 19:28:41.637 111 13143.17 432.13 56988.89 88888.00 2010-04-21 19:28:42.637 111 13143.04 432.50 56988.64 88888.00 2010-04-21 19:28:43.637 111 13143.81 433.24 56988.77 88888.00 2010-04-21 19:28:44.637 111 13143.04 431.88 56988.52 88888.00 2010-04-21 19:28:45.637 111 13143.68 431.88 56988.64 88888.00 2010-04-21 19:28:46.637 111 13143.94 432.62 56988.03 88888.00 2010-04-21 19:28:47.637 111 13143.17 431.51 56988.15 88888.00 2010-04-21 19:28:48.637 111 13143.68 431.75 56988.64 88888.00 2010-04-21 19:28:49.637 111 13142.65 431.14 56988.64 88888.00 2010-04-21 19:28:50.637 111 13142.65 430.76 56988.77 88888.00 2010-04-21 19:28:51.637 111 13143.29 430.64 56988.89 88888.00 2010-04-21 19:28:52.637 111 13142.26 430.52 56988.89 88888.00 2010-04-21 19:28:53.637 111 13143.04 430.89 56988.64 88888.00 2010-04-21 19:28:54.637 111 13142.52 430.39 56989.01 88888.00 2010-04-21 19:28:55.637 111 13143.17 430.27 56988.28 88888.00 2010-04-21 19:28:56.637 111 13142.00 430.27 56988.64 88888.00 2010-04-21 19:28:57.637 111 13142.13 430.39 56987.91 88888.00 2010-04-21 19:28:58.637 111 13142.26 430.39 56987.79 88888.00 2010-04-21 19:28:59.637 111 13141.35 430.64 56988.77 88888.00 2010-04-21 19:29:00.637 111 13142.65 430.89 56988.64 88888.00 2010-04-21 19:29:01.637 111 13141.87 431.88 56988.52 88888.00 2010-04-21 19:29:02.637 111 13141.74 431.63 56988.89 88888.00 2010-04-21 19:29:03.637 111 13141.74 431.14 56988.52 88888.00 2010-04-21 19:29:04.637 111 13142.13 432.13 56988.52 88888.00 2010-04-21 19:29:05.637 111 13142.26 432.37 56988.28 88888.00 2010-04-21 19:29:06.637 111 13141.48 432.00 56987.66 88888.00 2010-04-21 19:29:07.637 111 13142.00 432.99 56988.28 88888.00 2010-04-21 19:29:08.637 111 13142.00 433.36 56987.79 88888.00 2010-04-21 19:29:09.637 111 13142.52 432.87 56988.64 88888.00 2010-04-21 19:29:11.637 111 13141.87 432.25 56987.54 88888.00 2010-04-21 19:29:12.637 111 13142.52 432.00 56987.42 88888.00 2010-04-21 19:29:13.637 111 13142.26 432.13 56988.40 88888.00 2010-04-21 19:29:14.637 111 13142.78 432.00 56987.79 88888.00 2010-04-21 19:29:15.637 111 13142.65 432.00 56988.52 88888.00 2010-04-21 19:29:16.637 111 13142.52 431.75 56987.79 88888.00 2010-04-21 19:29:17.637 111 13142.26 431.51 56987.54 88888.00 2010-04-21 19:29:18.637 111 13142.13 431.38 56988.28 88888.00 2010-04-21 19:29:19.637 111 13142.91 431.14 56988.03 88888.00 2010-04-21 19:29:20.637 111 13141.74 432.00 56987.54 88888.00 2010-04-21 19:29:21.637 111 13141.87 432.13 56987.79 88888.00 2010-04-21 19:29:22.637 111 13141.87 431.75 56988.28 88888.00 2010-04-21 19:29:23.637 111 13142.26 431.75 56988.28 88888.00 2010-04-21 19:29:24.637 111 13142.00 431.38 56987.18 88888.00 2010-04-21 19:29:25.637 111 13141.87 431.51 56987.91 88888.00 2010-04-21 19:29:26.637 111 13141.61 431.63 56988.15 88888.00 2010-04-21 19:29:27.637 111 13142.39 431.88 56988.64 88888.00 2010-04-21 19:29:28.637 111 13141.61 430.76 56988.03 88888.00 2010-04-21 19:29:29.637 111 13142.00 431.01 56987.54 88888.00 2010-04-21 19:29:30.637 111 13142.39 430.52 56987.79 88888.00 2010-04-21 19:29:31.637 111 13141.61 430.89 56988.28 88888.00 2010-04-21 19:29:32.637 111 13142.39 431.26 56987.91 88888.00 2010-04-21 19:29:33.637 111 13141.22 430.89 56987.66 88888.00 2010-04-21 19:29:34.637 111 13142.00 431.01 56988.40 88888.00 2010-04-21 19:29:35.637 111 13142.00 430.52 56987.91 88888.00 2010-04-21 19:29:36.637 111 13142.00 431.26 56988.03 88888.00 2010-04-21 19:29:37.637 111 13142.13 431.14 56988.03 88888.00 2010-04-21 19:29:38.637 111 13141.87 430.02 56987.79 88888.00 2010-04-21 19:29:39.637 111 13142.13 430.89 56987.54 88888.00 2010-04-21 19:29:40.637 111 13142.13 431.51 56987.91 88888.00 2010-04-21 19:29:41.637 111 13142.00 430.27 56988.28 88888.00 2010-04-21 19:29:42.637 111 13141.87 431.88 56987.66 88888.00 2010-04-21 19:29:43.637 111 13141.61 431.51 56987.30 88888.00 2010-04-21 19:29:44.637 111 13141.61 431.88 56988.40 88888.00 2010-04-21 19:29:45.637 111 13142.52 431.75 56987.79 88888.00 2010-04-21 19:29:46.637 111 13142.65 431.88 56987.42 88888.00 2010-04-21 19:29:47.637 111 13142.91 431.63 56987.42 88888.00 2010-04-21 19:29:48.637 111 13142.78 432.13 56988.03 88888.00 2010-04-21 19:29:49.637 111 13142.26 432.37 56988.03 88888.00 2010-04-21 19:29:50.637 111 13143.04 432.62 56988.64 88888.00 2010-04-21 19:29:51.637 111 13141.87 432.50 56988.40 88888.00 2010-04-21 19:29:52.637 111 13142.13 432.25 56987.91 88888.00 2010-04-21 19:29:53.637 111 13141.61 432.25 56987.91 88888.00 2010-04-21 19:29:54.637 111 13142.39 432.00 56988.15 88888.00 2010-04-21 19:29:55.637 111 13142.00 432.25 56987.79 88888.00 2010-04-21 19:29:56.637 111 13142.13 431.88 56988.15 88888.00 2010-04-21 19:29:57.637 111 13141.61 431.01 56988.15 88888.00 2010-04-21 19:29:58.637 111 13141.87 431.63 56988.15 88888.00 2010-04-21 19:29:59.637 111 13141.87 431.26 56988.28 88888.00 2010-04-21 19:30:00.637 111 13141.35 430.76 56988.52 88888.00 2010-04-21 19:30:01.637 111 13141.48 430.64 56988.03 88888.00 2010-04-21 19:30:02.637 111 13141.74 431.51 56987.91 88888.00 2010-04-21 19:30:03.637 111 13141.74 430.02 56988.28 88888.00 2010-04-21 19:30:04.637 111 13141.61 430.52 56987.42 88888.00 2010-04-21 19:30:05.637 111 13141.87 431.63 56988.40 88888.00 2010-04-21 19:30:06.637 111 13141.61 431.01 56987.91 88888.00 2010-04-21 19:30:07.637 111 13141.48 431.26 56988.15 88888.00 2010-04-21 19:30:08.637 111 13142.91 431.63 56987.66 88888.00 2010-04-21 19:30:09.637 111 13142.78 432.00 56988.28 88888.00 2010-04-21 19:30:10.637 111 13142.78 431.14 56987.79 88888.00 2010-04-21 19:30:11.637 111 13142.65 431.14 56987.66 88888.00 2010-04-21 19:30:12.637 111 13142.52 431.51 56987.91 88888.00 2010-04-21 19:30:13.637 111 13142.52 430.89 56988.15 88888.00 2010-04-21 19:30:14.637 111 13141.87 432.00 56987.79 88888.00 2010-04-21 19:30:15.637 111 13142.65 431.14 56987.54 88888.00 2010-04-21 19:30:16.637 111 13143.04 431.75 56987.54 88888.00 2010-04-21 19:30:17.637 111 13142.91 432.13 56987.54 88888.00 2010-04-21 19:30:18.637 111 13142.91 432.13 56988.15 88888.00 2010-04-21 19:30:19.637 111 13143.17 431.01 56987.66 88888.00 2010-04-21 19:30:20.637 111 13142.78 431.51 56987.79 88888.00 2010-04-21 19:30:21.637 111 13142.39 432.00 56987.54 88888.00 2010-04-21 19:30:22.637 111 13142.52 431.38 56988.03 88888.00 2010-04-21 19:30:23.637 111 13143.55 430.64 56988.15 88888.00 2010-04-21 19:30:24.637 111 13142.91 430.76 56987.66 88888.00 2010-04-21 19:30:25.637 111 13143.42 430.89 56987.79 88888.00 2010-04-21 19:30:26.637 111 13143.81 430.76 56987.42 88888.00 2010-04-21 19:30:27.637 111 13143.17 431.01 56987.79 88888.00 2010-04-21 19:30:28.637 111 13142.91 430.64 56988.15 88888.00 2010-04-21 19:30:29.637 111 13142.91 431.38 56987.91 88888.00 2010-04-21 19:30:30.637 111 13143.55 430.76 56988.15 88888.00 2010-04-21 19:30:31.637 111 13143.17 431.26 56988.52 88888.00 2010-04-21 19:30:32.637 111 13143.55 431.01 56988.28 88888.00 2010-04-21 19:30:33.637 111 13143.04 430.89 56987.54 88888.00 2010-04-21 19:30:34.637 111 13143.17 431.14 56988.03 88888.00 2010-04-21 19:30:35.637 111 13143.04 431.88 56988.28 88888.00 2010-04-21 19:30:36.637 111 13142.91 431.63 56988.64 88888.00 2010-04-21 19:30:37.637 111 13142.00 431.26 56988.03 88888.00 2010-04-21 19:30:38.637 111 13142.91 431.38 56987.91 88888.00 2010-04-21 19:30:39.637 111 13142.65 431.26 56988.28 88888.00 2010-04-21 19:30:40.637 111 13142.78 431.63 56987.79 88888.00 2010-04-21 19:30:41.637 111 13143.29 430.76 56987.54 88888.00 2010-04-21 19:30:42.637 111 13142.52 430.89 56987.30 88888.00 2010-04-21 19:30:43.637 111 13143.04 430.64 56987.79 88888.00 2010-04-21 19:30:44.637 111 13143.04 430.89 56988.40 88888.00 2010-04-21 19:30:45.637 111 13142.52 430.27 56988.28 88888.00 2010-04-21 19:30:46.637 111 13142.78 431.38 56988.28 88888.00 2010-04-21 19:30:47.637 111 13142.78 430.89 56988.15 88888.00 2010-04-21 19:30:48.637 111 13142.39 431.26 56987.79 88888.00 2010-04-21 19:30:49.637 111 13142.00 430.76 56987.42 88888.00 2010-04-21 19:30:50.637 111 13142.65 430.39 56987.54 88888.00 2010-04-21 19:30:51.637 111 13142.78 430.64 56987.42 88888.00 2010-04-21 19:30:52.637 111 13142.52 430.89 56988.15 88888.00 2010-04-21 19:30:53.637 111 13142.26 430.64 56988.52 88888.00 2010-04-21 19:30:54.637 111 13142.78 430.64 56988.15 88888.00 2010-04-21 19:30:55.637 111 13143.17 430.89 56987.42 88888.00 2010-04-21 19:30:56.637 111 13143.55 430.52 56987.79 88888.00 2010-04-21 19:30:57.637 111 13142.91 430.89 56988.15 88888.00 2010-04-21 19:30:58.637 111 13142.78 430.76 56988.03 88888.00 2010-04-21 19:30:59.637 111 13143.29 431.14 56987.79 88888.00 2010-04-21 19:31:00.637 111 13143.42 431.01 56987.79 88888.00 2010-04-21 19:31:01.637 111 13143.17 430.89 56987.79 88888.00 2010-04-21 19:31:02.637 111 13143.29 431.14 56988.03 88888.00 2010-04-21 19:31:03.637 111 13142.52 430.64 56988.64 88888.00 2010-04-21 19:31:04.637 111 13142.91 430.89 56988.64 88888.00 2010-04-21 19:31:05.637 111 13142.65 430.89 56988.03 88888.00 2010-04-21 19:31:06.637 111 13142.00 430.76 56988.28 88888.00 2010-04-21 19:31:07.637 111 13143.04 430.89 56988.64 88888.00 2010-04-21 19:31:08.637 111 13141.87 430.76 56987.66 88888.00 2010-04-21 19:31:09.637 111 13142.65 430.52 56987.91 88888.00 2010-04-21 19:31:10.637 111 13142.26 430.89 56988.15 88888.00 2010-04-21 19:31:11.637 111 13142.65 430.39 56987.42 88888.00 2010-04-21 19:31:12.637 111 13142.78 429.65 56987.91 88888.00 2010-04-21 19:31:13.637 111 13142.52 429.90 56987.05 88888.00 2010-04-21 19:31:14.637 111 13142.91 430.02 56987.18 88888.00 2010-04-21 19:31:15.637 111 13142.13 430.52 56987.66 88888.00 2010-04-21 19:31:16.637 111 13143.17 430.02 56987.66 88888.00 2010-04-21 19:31:17.637 111 13142.78 429.65 56987.30 88888.00 2010-04-21 19:31:18.637 111 13143.29 430.27 56987.54 88888.00 2010-04-21 19:31:19.637 111 13143.42 430.02 56987.91 88888.00 2010-04-21 19:31:20.637 111 13143.29 429.52 56987.54 88888.00 2010-04-21 19:31:21.637 111 13143.55 430.39 56987.79 88888.00 2010-04-21 19:31:22.637 111 13143.55 430.27 56988.28 88888.00 2010-04-21 19:31:23.637 111 13143.55 430.76 56988.03 88888.00 2010-04-21 19:31:24.637 111 13143.68 430.64 56987.54 88888.00 2010-04-21 19:31:25.637 111 13143.29 430.02 56988.52 88888.00 2010-04-21 19:31:26.637 111 13143.94 431.01 56988.03 88888.00 2010-04-21 19:31:27.637 111 13143.55 430.64 56988.28 88888.00 2010-04-21 19:31:28.637 111 13144.08 431.26 56987.54 88888.00 2010-04-21 19:31:29.637 111 13143.29 430.02 56987.79 88888.00 2010-04-21 19:31:30.637 111 13143.42 430.02 56988.15 88888.00 2010-04-21 19:31:31.637 111 13143.68 430.52 56987.54 88888.00 2010-04-21 19:31:32.637 111 13142.26 430.89 56987.66 88888.00 2010-04-21 19:31:33.637 111 13142.52 429.90 56987.79 88888.00 2010-04-21 19:31:34.637 111 13142.13 429.77 56988.03 88888.00 2010-04-21 19:31:35.637 111 13142.26 430.14 56988.03 88888.00 2010-04-21 19:31:36.637 111 13142.13 429.65 56987.66 88888.00 2010-04-21 19:31:37.637 111 13142.13 429.40 56988.03 88888.00 2010-04-21 19:31:38.637 111 13142.39 429.77 56987.18 88888.00 2010-04-21 19:31:39.637 111 13142.00 429.15 56987.18 88888.00 2010-04-21 19:31:40.637 111 13141.87 429.52 56988.03 88888.00 2010-04-21 19:31:41.637 111 13142.52 429.52 56987.79 88888.00 2010-04-21 19:31:42.637 111 13141.74 429.15 56987.05 88888.00 2010-04-21 19:31:43.637 111 13142.00 430.02 56988.15 88888.00 2010-04-21 19:31:44.637 111 13142.13 428.78 56987.79 88888.00 2010-04-21 19:31:45.637 111 13142.39 429.28 56987.66 88888.00 2010-04-21 19:31:46.637 111 13142.13 429.28 56986.81 88888.00 2010-04-21 19:31:47.637 111 13142.52 429.28 56987.79 88888.00 2010-04-21 19:31:48.637 111 13143.04 429.77 56987.42 88888.00 2010-04-21 19:31:49.637 111 13143.04 429.90 56987.05 88888.00 2010-04-21 19:31:50.637 111 13143.42 429.65 56987.79 88888.00 2010-04-21 19:31:51.637 111 13143.42 430.39 56988.03 88888.00 2010-04-21 19:31:52.637 111 13143.68 430.02 56987.54 88888.00 2010-04-21 19:31:53.637 111 13143.55 430.76 56987.79 88888.00 2010-04-21 19:31:54.637 111 13143.42 430.39 56987.79 88888.00 2010-04-21 19:31:55.637 111 13143.81 430.76 56987.79 88888.00 2010-04-21 19:31:56.637 111 13142.39 430.39 56987.30 88888.00 2010-04-21 19:31:57.637 111 13143.17 430.27 56988.03 88888.00 2010-04-21 19:31:58.637 111 13142.26 430.64 56987.79 88888.00 2010-04-21 19:31:59.637 111 13142.65 430.52 56988.03 88888.00 2010-04-21 19:32:00.637 111 13142.52 430.27 56987.42 88888.00 2010-04-21 19:32:01.637 111 13142.13 430.39 56987.30 88888.00 2010-04-21 19:32:02.637 111 13142.00 429.77 56987.66 88888.00 2010-04-21 19:32:03.637 111 13142.52 430.14 56988.03 88888.00 2010-04-21 19:32:04.637 111 13142.26 429.90 56988.03 88888.00 2010-04-21 19:32:05.637 111 13141.87 429.77 56987.66 88888.00 2010-04-21 19:32:06.637 111 13142.00 430.02 56988.03 88888.00 2010-04-21 19:32:07.637 111 13141.74 429.90 56987.54 88888.00 2010-04-21 19:32:08.637 111 13142.26 430.39 56986.81 88888.00 2010-04-21 19:32:09.637 111 13142.65 430.14 56986.81 88888.00 2010-04-21 19:32:10.637 111 13142.26 428.66 56988.03 88888.00 2010-04-21 19:32:11.637 111 13142.26 429.52 56987.18 88888.00 2010-04-21 19:32:12.637 111 13142.00 429.90 56987.42 88888.00 2010-04-21 19:32:13.637 111 13142.39 429.28 56987.30 88888.00 2010-04-21 19:32:14.637 111 13142.65 429.52 56987.91 88888.00 2010-04-21 19:32:15.637 111 13141.48 429.90 56987.54 88888.00 2010-04-21 19:32:16.637 111 13143.17 429.52 56986.93 88888.00 2010-04-21 19:32:17.637 111 13142.13 429.52 56987.42 88888.00 2010-04-21 19:32:18.637 111 13142.00 429.40 56988.03 88888.00 2010-04-21 19:32:19.637 111 13142.65 429.65 56987.66 88888.00 2010-04-21 19:32:20.637 111 13142.39 429.52 56987.79 88888.00 2010-04-21 19:32:21.637 111 13142.00 430.02 56987.66 88888.00 2010-04-21 19:32:22.637 111 13142.13 429.52 56987.79 88888.00 2010-04-21 19:32:23.637 111 13141.74 429.40 56987.66 88888.00 2010-04-21 19:32:24.637 111 13141.87 429.03 56987.79 88888.00 2010-04-21 19:32:25.637 111 13142.13 429.65 56987.66 88888.00 2010-04-21 19:32:26.637 111 13142.26 428.66 56987.54 88888.00 2010-04-21 19:32:27.637 111 13141.61 429.40 56988.03 88888.00 2010-04-21 19:32:28.637 111 13141.74 429.15 56987.42 88888.00 2010-04-21 19:32:29.637 111 13140.96 429.65 56987.18 88888.00 2010-04-21 19:32:30.637 111 13141.35 429.03 56987.66 88888.00 2010-04-21 19:32:31.637 111 13141.48 430.52 56987.18 88888.00 2010-04-21 19:32:32.637 111 13141.09 429.65 56987.42 88888.00 2010-04-21 19:32:33.637 111 13141.48 429.03 56987.79 88888.00 2010-04-21 19:32:34.637 111 13141.09 429.28 56987.79 88888.00 2010-04-21 19:32:35.637 111 13141.48 429.15 56988.03 88888.00 2010-04-21 19:32:36.637 111 13141.48 429.40 56987.66 88888.00 2010-04-21 19:32:37.637 111 13141.09 429.52 56987.91 88888.00 2010-04-21 19:32:38.637 111 13142.00 430.14 56987.79 88888.00 2010-04-21 19:32:39.637 111 13141.22 428.78 56987.42 88888.00 2010-04-21 19:32:40.637 111 13141.22 429.28 56987.30 88888.00 2010-04-21 19:32:41.637 111 13142.00 429.40 56987.54 88888.00 2010-04-21 19:32:42.637 111 13141.48 430.14 56987.18 88888.00 2010-04-21 19:32:43.637 111 13142.13 429.52 56987.79 88888.00 2010-04-21 19:32:44.637 111 13142.13 429.65 56987.79 88888.00 2010-04-21 19:32:45.637 111 13142.26 430.14 56987.79 88888.00 2010-04-21 19:32:46.637 111 13141.22 428.78 56987.18 88888.00 2010-04-21 19:32:47.637 111 13141.48 429.15 56987.54 88888.00 2010-04-21 19:32:48.637 111 13142.26 429.15 56987.79 88888.00 2010-04-21 19:32:49.637 111 13142.26 429.03 56986.93 88888.00 2010-04-21 19:32:50.637 111 13142.00 429.15 56987.18 88888.00 2010-04-21 19:32:51.637 111 13142.00 428.78 56987.79 88888.00 2010-04-21 19:32:52.637 111 13142.39 429.65 56987.54 88888.00 2010-04-21 19:32:53.637 111 13142.26 429.52 56987.79 88888.00 2010-04-21 19:32:54.637 111 13141.61 430.02 56987.66 88888.00 2010-04-21 19:32:55.637 111 13142.39 429.03 56987.66 88888.00 2010-04-21 19:32:56.637 111 13142.26 429.15 56987.91 88888.00 2010-04-21 19:32:57.637 111 13141.74 429.52 56988.15 88888.00 2010-04-21 19:32:58.637 111 13142.00 429.90 56988.03 88888.00 2010-04-21 19:32:59.637 111 13141.48 429.65 56988.40 88888.00 2010-04-21 19:33:00.637 111 13141.87 430.02 56987.42 88888.00 2010-04-21 19:33:01.637 111 13141.22 429.90 56987.54 88888.00 2010-04-21 19:33:02.637 111 13141.09 429.52 56987.30 88888.00 2010-04-21 19:33:03.637 111 13141.35 429.15 56987.54 88888.00 2010-04-21 19:33:04.637 111 13141.35 429.40 56987.54 88888.00 2010-04-21 19:33:05.637 111 13142.26 429.52 56988.15 88888.00 2010-04-21 19:33:06.637 111 13142.26 429.90 56988.28 88888.00 2010-04-21 19:33:07.637 111 13142.00 429.77 56988.28 88888.00 2010-04-21 19:33:08.637 111 13141.87 429.28 56987.66 88888.00 2010-04-21 19:33:09.637 111 13142.00 429.28 56988.28 88888.00 2010-04-21 19:33:10.637 111 13142.52 429.15 56987.91 88888.00 2010-04-21 19:33:11.637 111 13142.26 428.78 56988.15 88888.00 2010-04-21 19:33:12.637 111 13142.52 429.28 56988.03 88888.00 2010-04-21 19:33:13.637 111 13142.26 429.77 56987.91 88888.00 2010-04-21 19:33:14.637 111 13142.39 429.52 56987.42 88888.00 2010-04-21 19:33:15.637 111 13141.61 428.66 56987.66 88888.00 2010-04-21 19:33:16.637 111 13141.87 429.15 56987.66 88888.00 2010-04-21 19:33:17.637 111 13141.87 429.40 56987.54 88888.00 2010-04-21 19:33:18.637 111 13141.87 429.90 56988.40 88888.00 2010-04-21 19:33:19.637 111 13141.35 429.77 56987.54 88888.00 2010-04-21 19:33:20.637 111 13141.35 429.03 56988.15 88888.00 2010-04-21 19:33:21.637 111 13141.74 429.90 56988.52 88888.00 2010-04-21 19:33:22.637 111 13142.00 430.14 56987.66 88888.00 2010-04-21 19:33:23.637 111 13141.61 429.52 56987.91 88888.00 2010-04-21 19:33:24.637 111 13141.61 429.77 56987.66 88888.00 2010-04-21 19:33:25.637 111 13141.35 429.52 56988.40 88888.00 2010-04-21 19:33:26.637 111 13142.26 429.03 56988.40 88888.00 2010-04-21 19:33:27.637 111 13142.00 429.77 56988.28 88888.00 2010-04-21 19:33:28.637 111 13141.87 429.40 56987.79 88888.00 2010-04-21 19:33:29.637 111 13141.35 429.65 56987.66 88888.00 2010-04-21 19:33:30.637 111 13142.00 429.90 56987.54 88888.00 2010-04-21 19:33:31.637 111 13142.52 429.52 56988.03 88888.00 2010-04-21 19:33:32.637 111 13142.00 429.40 56988.28 88888.00 2010-04-21 19:33:33.637 111 13142.00 429.40 56988.03 88888.00 2010-04-21 19:33:34.637 111 13142.39 429.15 56987.79 88888.00 2010-04-21 19:33:35.637 111 13142.00 428.78 56987.79 88888.00 2010-04-21 19:33:36.637 111 13141.87 429.15 56987.42 88888.00 2010-04-21 19:33:37.637 111 13142.00 429.28 56987.18 88888.00 2010-04-21 19:33:38.637 111 13141.87 428.91 56986.81 88888.00 2010-04-21 19:33:39.637 111 13142.39 429.40 56986.81 88888.00 2010-04-21 19:33:40.637 111 13141.35 428.91 56987.30 88888.00 2010-04-21 19:33:41.637 111 13141.87 429.03 56987.05 88888.00 2010-04-21 19:33:42.637 111 13142.13 429.28 56988.64 88888.00 2010-04-21 19:33:43.637 111 13141.48 429.03 56987.66 88888.00 2010-04-21 19:33:44.637 111 13142.26 428.78 56986.44 88888.00 2010-04-21 19:33:45.637 111 13141.61 428.91 56987.18 88888.00 2010-04-21 19:33:46.637 111 13141.09 429.52 56987.79 88888.00 2010-04-21 19:33:47.637 111 13141.48 429.15 56987.30 88888.00 2010-04-21 19:33:48.637 111 13141.22 428.78 56987.54 88888.00 2010-04-21 19:33:49.637 111 13141.09 429.40 56987.05 88888.00 2010-04-21 19:33:50.637 111 13142.00 429.03 56987.18 88888.00 2010-04-21 19:33:51.637 111 13142.26 429.15 56986.93 88888.00 2010-04-21 19:33:52.637 111 13141.09 429.15 56987.42 88888.00 2010-04-21 19:33:53.637 111 13142.13 429.65 56987.54 88888.00 2010-04-21 19:33:54.637 111 13142.00 429.28 56987.66 88888.00 2010-04-21 19:33:55.637 111 13142.39 429.28 56987.42 88888.00 2010-04-21 19:33:56.637 111 13142.65 429.65 56987.66 88888.00 2010-04-21 19:33:57.637 111 13142.52 429.40 56987.54 88888.00 2010-04-21 19:33:58.637 111 13142.26 429.15 56986.69 88888.00 2010-04-21 19:33:59.637 111 13142.91 429.52 56988.03 88888.00 2010-04-21 19:34:00.637 111 13142.78 429.90 56987.66 88888.00 2010-04-21 19:34:01.637 111 13142.00 429.28 56987.79 88888.00 2010-04-21 19:34:02.637 111 13142.39 429.52 56988.03 88888.00 2010-04-21 19:34:03.637 111 13142.91 429.15 56987.30 88888.00 2010-04-21 19:34:04.637 111 13142.91 429.52 56987.79 88888.00 2010-04-21 19:34:05.637 111 13142.26 430.14 56987.79 88888.00 2010-04-21 19:34:06.637 111 13142.00 430.14 56988.28 88888.00 2010-04-21 19:34:07.637 111 13142.78 429.90 56987.54 88888.00 2010-04-21 19:34:08.637 111 13142.26 430.02 56987.91 88888.00 2010-04-21 19:34:09.637 111 13142.39 429.90 56988.03 88888.00 2010-04-21 19:34:10.637 111 13142.13 429.52 56987.79 88888.00 2010-04-21 19:34:11.637 111 13141.74 430.14 56988.28 88888.00 2010-04-21 19:34:12.637 111 13142.00 429.90 56988.03 88888.00 2010-04-21 19:34:13.637 111 13141.74 429.15 56987.66 88888.00 2010-04-21 19:34:14.637 111 13141.87 429.77 56987.42 88888.00 2010-04-21 19:34:15.637 111 13141.09 429.40 56988.15 88888.00 2010-04-21 19:34:16.637 111 13141.61 429.40 56987.91 88888.00 2010-04-21 19:34:17.637 111 13141.22 429.90 56987.54 88888.00 2010-04-21 19:34:18.637 111 13141.61 429.77 56988.40 88888.00 2010-04-21 19:34:19.637 111 13141.35 429.52 56987.66 88888.00 2010-04-21 19:34:20.637 111 13141.74 429.15 56987.54 88888.00 2010-04-21 19:34:21.637 111 13141.48 429.77 56987.79 88888.00 2010-04-21 19:34:22.637 111 13142.65 429.40 56987.79 88888.00 2010-04-21 19:34:23.637 111 13142.52 429.15 56987.18 88888.00 2010-04-21 19:34:24.637 111 13142.78 429.65 56987.54 88888.00 2010-04-21 19:34:25.637 111 13143.04 428.78 56987.66 88888.00 2010-04-21 19:34:26.637 111 13142.52 429.28 56988.28 88888.00 2010-04-21 19:34:27.637 111 13142.78 429.15 56987.18 88888.00 2010-04-21 19:34:28.637 111 13143.29 429.28 56987.42 88888.00 2010-04-21 19:34:29.637 111 13143.68 429.65 56987.79 88888.00 2010-04-21 19:34:30.637 111 13143.17 429.52 56987.91 88888.00 2010-04-21 19:34:31.637 111 13142.52 429.15 56988.03 88888.00 2010-04-21 19:34:32.637 111 13142.91 428.91 56986.93 88888.00 2010-04-21 19:34:33.637 111 13142.52 430.02 56987.54 88888.00 2010-04-21 19:34:34.637 111 13143.29 429.03 56988.03 88888.00 2010-04-21 19:34:35.637 111 13142.52 430.14 56987.79 88888.00 2010-04-21 19:34:36.637 111 13142.00 429.28 56988.03 88888.00 2010-04-21 19:34:37.637 111 13142.65 429.77 56987.66 88888.00 2010-04-21 19:34:38.637 111 13142.39 429.15 56987.79 88888.00 2010-04-21 19:34:39.637 111 13142.65 429.28 56987.79 88888.00 2010-04-21 19:34:40.637 111 13142.39 429.03 56987.54 88888.00 2010-04-21 19:34:41.637 111 13142.00 429.15 56987.54 88888.00 2010-04-21 19:34:42.637 111 13142.26 429.03 56987.54 88888.00 2010-04-21 19:34:43.637 111 13143.04 429.15 56987.42 88888.00 2010-04-21 19:34:44.637 111 13142.52 428.29 56986.93 88888.00 2010-04-21 19:34:45.637 111 13143.04 428.66 56987.79 88888.00 2010-04-21 19:34:46.637 111 13143.04 428.53 56987.79 88888.00 2010-04-21 19:34:47.637 111 13143.04 428.66 56987.54 88888.00 2010-04-21 19:34:48.637 111 13143.29 428.78 56988.03 88888.00 2010-04-21 19:34:49.637 111 13142.91 429.15 56987.79 88888.00 2010-04-21 19:34:50.637 111 13142.52 429.03 56987.18 88888.00 2010-04-21 19:34:51.637 111 13143.04 428.91 56987.05 88888.00 2010-04-21 19:34:52.636 111 13143.04 428.78 56987.42 88888.00 2010-04-21 19:34:53.636 111 13143.17 429.40 56986.81 88888.00 2010-04-21 19:34:54.636 111 13142.65 429.03 56987.18 88888.00 2010-04-21 19:34:55.636 111 13142.91 428.91 56987.91 88888.00 2010-04-21 19:34:56.636 111 13144.08 429.52 56987.18 88888.00 2010-04-21 19:34:57.636 111 13143.04 429.52 56988.03 88888.00 2010-04-21 19:34:58.636 111 13143.42 429.40 56987.91 88888.00 2010-04-21 19:34:59.636 111 13143.42 430.14 56987.42 88888.00 2010-04-21 19:35:00.636 111 13143.68 429.52 56987.91 88888.00 2010-04-21 19:35:01.636 111 13144.08 429.65 56987.54 88888.00 2010-04-21 19:35:02.636 111 13144.33 429.52 56987.54 88888.00 2010-04-21 19:35:03.636 111 13144.33 430.02 56987.91 88888.00 2010-04-21 19:35:04.636 111 13144.08 429.65 56988.15 88888.00 2010-04-21 19:35:05.636 111 13144.33 429.40 56987.79 88888.00 2010-04-21 19:35:06.636 111 13143.29 429.77 56988.03 88888.00 2010-04-21 19:35:07.636 111 13143.29 429.28 56988.64 88888.00 2010-04-21 19:35:08.636 111 13143.68 429.40 56987.79 88888.00 2010-04-21 19:35:09.636 111 13143.29 429.03 56987.79 88888.00 2010-04-21 19:35:10.636 111 13143.04 428.78 56987.30 88888.00 2010-04-21 19:35:11.636 111 13142.91 428.78 56987.91 88888.00 2010-04-21 19:35:12.636 111 13142.65 429.15 56987.18 88888.00 2010-04-21 19:35:13.636 111 13143.81 429.03 56988.15 88888.00 2010-04-21 19:35:14.636 111 13143.17 428.53 56987.42 88888.00 2010-04-21 19:35:15.636 111 13142.39 428.66 56987.79 88888.00 2010-04-21 19:35:16.636 111 13143.29 428.41 56987.54 88888.00 2010-04-21 19:35:17.636 111 13142.39 428.53 56988.28 88888.00 2010-04-21 19:35:18.636 111 13142.78 427.91 56987.42 88888.00 2010-04-21 19:35:19.636 111 13142.91 428.66 56987.79 88888.00 2010-04-21 19:35:20.636 111 13143.17 428.78 56988.15 88888.00 2010-04-21 19:35:21.636 111 13142.65 428.53 56987.91 88888.00 2010-04-21 19:35:22.636 111 13143.04 429.77 56988.52 88888.00 2010-04-21 19:35:23.636 111 13143.42 429.03 56987.79 88888.00 2010-04-21 19:35:24.636 111 13143.17 428.53 56988.15 88888.00 2010-04-21 19:35:25.636 111 13143.29 429.15 56987.79 88888.00 2010-04-21 19:35:26.636 111 13142.91 429.52 56988.03 88888.00 2010-04-21 19:35:27.636 111 13144.08 428.78 56987.91 88888.00 2010-04-21 19:35:28.636 111 13143.55 428.78 56988.03 88888.00 2010-04-21 19:35:29.636 111 13143.17 428.78 56988.03 88888.00 2010-04-21 19:35:30.636 111 13143.42 429.15 56987.66 88888.00 2010-04-21 19:35:31.636 111 13143.68 429.03 56988.15 88888.00 2010-04-21 19:35:32.636 111 13143.94 429.03 56987.79 88888.00 2010-04-21 19:35:33.636 111 13143.04 428.91 56988.40 88888.00 2010-04-21 19:35:34.636 111 13143.55 429.03 56987.42 88888.00 2010-04-21 19:35:35.636 111 13143.55 429.40 56987.66 88888.00 2010-04-21 19:35:36.636 111 13143.68 428.78 56987.42 88888.00 2010-04-21 19:35:37.636 111 13144.08 429.28 56987.66 88888.00 2010-04-21 19:35:38.636 111 13143.29 429.65 56987.30 88888.00 2010-04-21 19:35:39.636 111 13143.55 429.40 56987.79 88888.00 2010-04-21 19:35:40.636 111 13143.29 428.29 56987.66 88888.00 2010-04-21 19:35:41.636 111 13143.17 428.66 56987.91 88888.00 2010-04-21 19:35:42.636 111 13143.04 428.53 56987.91 88888.00 2010-04-21 19:35:43.636 111 13143.55 428.78 56987.91 88888.00 2010-04-21 19:35:44.636 111 13142.65 428.41 56987.54 88888.00 2010-04-21 19:35:45.636 111 13143.55 428.53 56987.79 88888.00 2010-04-21 19:35:46.636 111 13142.78 428.41 56987.42 88888.00 2010-04-21 19:35:47.636 111 13142.52 428.29 56988.28 88888.00 2010-04-21 19:35:48.636 111 13143.42 428.41 56987.79 88888.00 2010-04-21 19:35:49.636 111 13142.78 428.16 56988.28 88888.00 2010-04-21 19:35:50.636 111 13142.65 427.91 56988.15 88888.00 2010-04-21 19:35:51.636 111 13142.26 428.41 56988.28 88888.00 2010-04-21 19:35:52.636 111 13142.26 428.16 56987.79 88888.00 2010-04-21 19:35:53.636 111 13143.29 428.29 56988.40 88888.00 2010-04-21 19:35:54.636 111 13142.91 428.41 56988.28 88888.00 2010-04-21 19:35:55.636 111 13142.65 428.78 56987.79 88888.00 2010-04-21 19:35:56.636 111 13142.78 429.40 56987.66 88888.00 2010-04-21 19:35:57.636 111 13143.29 428.41 56988.28 88888.00 2010-04-21 19:35:58.636 111 13143.17 428.53 56987.79 88888.00 2010-04-21 19:35:59.636 111 13142.52 429.40 56987.66 88888.00 2010-04-21 19:36:00.636 111 13142.91 429.03 56987.05 88888.00 2010-04-21 19:36:01.636 111 13143.94 428.53 56987.42 88888.00 2010-04-21 19:36:02.636 111 13143.55 428.91 56987.54 88888.00 2010-04-21 19:36:03.636 111 13143.42 428.53 56987.79 88888.00 2010-04-21 19:36:04.636 111 13142.78 429.15 56987.91 88888.00 2010-04-21 19:36:05.636 111 13143.81 428.91 56987.54 88888.00 2010-04-21 19:36:06.636 111 13143.29 428.78 56988.15 88888.00 2010-04-21 19:36:07.636 111 13143.42 428.41 56988.03 88888.00 2010-04-21 19:36:08.636 111 13143.17 428.91 56987.66 88888.00 2010-04-21 19:36:09.636 111 13142.26 428.41 56988.64 88888.00 2010-04-21 19:36:10.636 111 13143.04 428.66 56987.91 88888.00 2010-04-21 19:36:11.636 111 13143.04 428.41 56987.66 88888.00 2010-04-21 19:36:12.636 111 13143.04 428.78 56987.18 88888.00 2010-04-21 19:36:13.636 111 13142.13 428.78 56988.03 88888.00 2010-04-21 19:36:14.636 111 13142.91 428.53 56988.40 88888.00 2010-04-21 19:36:15.636 111 13142.39 428.78 56988.15 88888.00 2010-04-21 19:36:16.636 111 13142.39 427.54 56987.66 88888.00 2010-04-21 19:36:17.636 111 13142.65 428.66 56987.42 88888.00 2010-04-21 19:36:18.636 111 13142.52 428.41 56987.66 88888.00 2010-04-21 19:36:19.636 111 13142.91 428.53 56987.42 88888.00 2010-04-21 19:36:20.636 111 13142.65 428.41 56987.91 88888.00 2010-04-21 19:36:21.636 111 13142.13 428.78 56988.28 88888.00 2010-04-21 19:36:22.636 111 13142.39 428.78 56987.79 88888.00 2010-04-21 19:36:23.636 111 13142.26 429.15 56987.66 88888.00 2010-04-21 19:36:24.636 111 13142.39 429.03 56988.03 88888.00 2010-04-21 19:36:25.636 111 13142.13 428.66 56987.42 88888.00 2010-04-21 19:36:26.636 111 13142.39 428.91 56988.28 88888.00 2010-04-21 19:36:27.636 111 13142.39 428.91 56987.42 88888.00 2010-04-21 19:36:28.636 111 13142.13 428.53 56988.03 88888.00 2010-04-21 19:36:29.636 111 13142.00 429.28 56988.15 88888.00 2010-04-21 19:36:30.636 111 13142.65 428.04 56987.54 88888.00 2010-04-21 19:36:31.636 111 13142.65 429.15 56988.15 88888.00 2010-04-21 19:36:32.636 111 13142.26 428.41 56988.28 88888.00 2010-04-21 19:36:33.636 111 13142.26 428.91 56988.03 88888.00 2010-04-21 19:36:34.636 111 13142.78 428.16 56987.91 88888.00 2010-04-21 19:36:35.636 111 13143.55 428.66 56987.66 88888.00 2010-04-21 19:36:36.636 111 13142.91 428.53 56987.79 88888.00 2010-04-21 19:36:37.636 111 13143.04 428.78 56988.03 88888.00 2010-04-21 19:36:38.636 111 13143.04 428.78 56988.15 88888.00 2010-04-21 19:36:39.636 111 13142.91 428.78 56987.18 88888.00 2010-04-21 19:36:40.636 111 13143.04 428.91 56987.79 88888.00 2010-04-21 19:36:41.636 111 13142.52 429.28 56987.54 88888.00 2010-04-21 19:36:42.636 111 13142.78 428.29 56987.91 88888.00 2010-04-21 19:36:43.636 111 13143.29 428.66 56987.66 88888.00 2010-04-21 19:36:44.636 111 13142.91 428.78 56987.66 88888.00 2010-04-21 19:36:45.636 111 13142.13 428.78 56987.79 88888.00 2010-04-21 19:36:46.636 111 13141.74 428.66 56987.54 88888.00 2010-04-21 19:36:47.636 111 13142.00 428.16 56987.54 88888.00 2010-04-21 19:36:48.636 111 13141.74 428.78 56988.89 88888.00 2010-04-21 19:36:49.636 111 13141.87 428.91 56988.52 88888.00 2010-04-21 19:36:50.636 111 13141.87 429.03 56987.66 88888.00 2010-04-21 19:36:51.636 111 13141.87 429.03 56987.91 88888.00 2010-04-21 19:36:52.636 111 13141.22 428.53 56987.91 88888.00 2010-04-21 19:36:53.636 111 13141.48 428.53 56988.28 88888.00 2010-04-21 19:36:54.636 111 13142.26 429.15 56987.79 88888.00 2010-04-21 19:36:55.636 111 13142.00 428.78 56988.15 88888.00 2010-04-21 19:36:56.636 111 13141.22 428.91 56987.18 88888.00 2010-04-21 19:36:57.636 111 13141.87 429.40 56987.18 88888.00 2010-04-21 19:36:58.636 111 13142.00 429.28 56987.54 88888.00 2010-04-21 19:36:59.636 111 13141.74 428.91 56987.30 88888.00 2010-04-21 19:37:00.636 111 13143.04 428.66 56987.54 88888.00 2010-04-21 19:37:01.636 111 13142.00 429.52 56987.79 88888.00 2010-04-21 19:37:02.636 111 13142.26 428.53 56987.42 88888.00 2010-04-21 19:37:03.636 111 13142.78 429.65 56987.91 88888.00 2010-04-21 19:37:04.636 111 13142.26 429.03 56987.42 88888.00 2010-04-21 19:37:05.636 111 13142.52 429.28 56987.18 88888.00 2010-04-21 19:37:06.636 111 13141.48 429.40 56987.05 88888.00 2010-04-21 19:37:07.636 111 13142.26 429.15 56987.42 88888.00 2010-04-21 19:37:08.636 111 13141.87 428.91 56987.30 88888.00 2010-04-21 19:37:09.636 111 13142.26 429.77 56987.66 88888.00 2010-04-21 19:37:10.636 111 13143.29 428.78 56987.79 88888.00 2010-04-21 19:37:11.636 111 13142.39 429.28 56988.03 88888.00 2010-04-21 19:37:12.636 111 13142.13 429.15 56987.79 88888.00 2010-04-21 19:37:13.636 111 13142.39 429.03 56988.15 88888.00 2010-04-21 19:37:14.636 111 13142.13 429.15 56988.03 88888.00 2010-04-21 19:37:15.636 111 13142.13 429.28 56988.15 88888.00 2010-04-21 19:37:16.636 111 13142.26 429.65 56987.66 88888.00 2010-04-21 19:37:17.636 111 13142.26 428.91 56987.66 88888.00 2010-04-21 19:37:18.636 111 13141.35 428.66 56987.79 88888.00 2010-04-21 19:37:19.636 111 13140.96 429.15 56987.79 88888.00 2010-04-21 19:37:20.636 111 13141.35 428.41 56987.79 88888.00 2010-04-21 19:37:21.636 111 13141.74 428.91 56987.18 88888.00 2010-04-21 19:37:22.636 111 13141.35 429.03 56988.40 88888.00 2010-04-21 19:37:23.636 111 13142.00 428.78 56987.18 88888.00 2010-04-21 19:37:24.636 111 13141.35 428.91 56987.79 88888.00 2010-04-21 19:37:25.636 111 13141.48 428.91 56987.54 88888.00 2010-04-21 19:37:26.636 111 13142.00 428.53 56987.66 88888.00 2010-04-21 19:37:27.636 111 13141.09 428.78 56987.79 88888.00 2010-04-21 19:37:28.636 111 13141.48 428.16 56987.79 88888.00 2010-04-21 19:37:29.636 111 13141.35 429.40 56987.79 88888.00 2010-04-21 19:37:30.636 111 13141.09 429.03 56987.42 88888.00 2010-04-21 19:37:31.636 111 13141.09 429.15 56987.66 88888.00 2010-04-21 19:37:32.636 111 13140.96 428.91 56988.28 88888.00 2010-04-21 19:37:33.636 111 13141.61 428.66 56987.54 88888.00 2010-04-21 19:37:34.636 111 13141.61 428.78 56987.66 88888.00 2010-04-21 19:37:35.636 111 13141.48 428.91 56987.79 88888.00 2010-04-21 19:37:36.636 111 13141.35 428.91 56988.03 88888.00 2010-04-21 19:37:37.636 111 13142.52 429.52 56987.54 88888.00 2010-04-21 19:37:38.636 111 13142.00 428.91 56987.79 88888.00 2010-04-21 19:37:39.636 111 13141.74 429.52 56987.42 88888.00 2010-04-21 19:37:40.636 111 13141.48 429.40 56987.05 88888.00 2010-04-21 19:37:41.636 111 13141.35 430.02 56987.30 88888.00 2010-04-21 19:37:42.636 111 13141.48 429.52 56987.05 88888.00 2010-04-21 19:37:43.636 111 13140.96 430.02 56987.91 88888.00 2010-04-21 19:37:44.636 111 13142.00 429.40 56987.91 88888.00 2010-04-21 19:37:45.636 111 13142.13 430.27 56987.30 88888.00 2010-04-21 19:37:46.636 111 13141.87 429.90 56987.42 88888.00 2010-04-21 19:37:47.636 111 13142.52 430.52 56987.79 88888.00 2010-04-21 19:37:48.636 111 13141.87 429.40 56987.79 88888.00 2010-04-21 19:37:49.636 111 13142.39 430.39 56987.30 88888.00 2010-04-21 19:37:50.636 111 13142.13 429.52 56987.79 88888.00 2010-04-21 19:37:51.636 111 13141.48 429.52 56987.54 88888.00 2010-04-21 19:37:52.636 111 13142.26 429.28 56988.03 88888.00 2010-04-21 19:37:53.636 111 13142.00 429.90 56987.30 88888.00 2010-04-21 19:37:54.636 111 13142.00 428.66 56987.79 88888.00 2010-04-21 19:37:55.636 111 13141.22 428.91 56987.91 88888.00 2010-04-21 19:37:56.636 111 13142.00 430.27 56987.54 88888.00 2010-04-21 19:37:57.636 111 13141.48 429.28 56987.18 88888.00 2010-04-21 19:37:58.636 111 13142.39 428.78 56987.79 88888.00 2010-04-21 19:37:59.636 111 13141.74 429.03 56987.05 88888.00 2010-04-21 19:38:00.636 111 13142.00 429.52 56987.79 88888.00 2010-04-21 19:38:01.636 111 13142.26 429.15 56987.79 88888.00 2010-04-21 19:38:02.636 111 13141.48 429.03 56987.79 88888.00 2010-04-21 19:38:03.636 111 13141.61 429.40 56987.42 88888.00 2010-04-21 19:38:04.636 111 13140.96 428.91 56988.15 88888.00 2010-04-21 19:38:05.636 111 13141.35 428.78 56987.66 88888.00 2010-04-21 19:38:06.636 111 13142.00 428.66 56987.18 88888.00 2010-04-21 19:38:07.636 111 13141.09 428.29 56987.42 88888.00 2010-04-21 19:38:08.636 111 13140.83 428.29 56987.18 88888.00 2010-04-21 19:38:09.636 111 13141.61 428.53 56987.30 88888.00 2010-04-21 19:38:10.636 111 13141.09 429.03 56987.30 88888.00 2010-04-21 19:38:11.636 111 13140.44 428.78 56987.54 88888.00 2010-04-21 19:38:12.636 111 13139.79 428.78 56987.79 88888.00 2010-04-21 19:38:13.636 111 13141.61 428.91 56987.18 88888.00 2010-04-21 19:38:14.636 111 13140.96 428.53 56988.03 88888.00 2010-04-21 19:38:15.636 111 13141.48 429.52 56987.66 88888.00 2010-04-21 19:38:16.636 111 13141.22 429.28 56987.54 88888.00 2010-04-21 19:38:17.636 111 13140.83 428.66 56987.18 88888.00 2010-04-21 19:38:18.636 111 13141.22 429.28 56987.54 88888.00 2010-04-21 19:38:19.636 111 13141.48 429.77 56987.05 88888.00 2010-04-21 19:38:20.636 111 13141.87 429.65 56987.91 88888.00 2010-04-21 19:38:21.636 111 13141.87 429.65 56986.56 88888.00 2010-04-21 19:38:22.636 111 13142.91 429.77 56987.66 88888.00 2010-04-21 19:38:23.636 111 13142.78 429.77 56987.79 88888.00 2010-04-21 19:38:24.636 111 13143.04 429.52 56987.54 88888.00 2010-04-21 19:38:25.636 111 13142.78 429.77 56987.42 88888.00 2010-04-21 19:38:26.636 111 13142.52 429.90 56987.05 88888.00 2010-04-21 19:38:27.636 111 13143.17 429.77 56986.93 88888.00 2010-04-21 19:38:28.636 111 13142.91 429.65 56987.42 88888.00 2010-04-21 19:38:29.636 111 13143.42 428.91 56987.05 88888.00 2010-04-21 19:38:30.636 111 13143.04 429.52 56986.81 88888.00 2010-04-21 19:38:31.636 111 13143.29 428.78 56987.05 88888.00 2010-04-21 19:38:32.636 111 13143.04 429.15 56987.30 88888.00 2010-04-21 19:38:33.636 111 13142.91 429.15 56986.81 88888.00 2010-04-21 19:38:34.636 111 13142.52 428.78 56987.18 88888.00 2010-04-21 19:38:35.636 111 13142.00 428.53 56987.18 88888.00 2010-04-21 19:38:36.636 111 13141.74 429.15 56987.18 88888.00 2010-04-21 19:38:37.636 111 13142.65 428.91 56986.32 88888.00 2010-04-21 19:38:38.636 111 13141.61 428.41 56987.05 88888.00 2010-04-21 19:38:39.636 111 13142.52 428.04 56987.05 88888.00 2010-04-21 19:38:40.636 111 13141.48 428.29 56986.93 88888.00 2010-04-21 19:38:41.636 111 13141.35 428.29 56987.18 88888.00 2010-04-21 19:38:42.636 111 13142.13 428.16 56987.79 88888.00 2010-04-21 19:38:43.636 111 13141.61 427.54 56987.54 88888.00 2010-04-21 19:38:44.636 111 13142.26 428.29 56987.91 88888.00 2010-04-21 19:38:45.636 111 13142.00 428.29 56987.66 88888.00 2010-04-21 19:38:46.636 111 13140.83 428.53 56987.18 88888.00 2010-04-21 19:38:47.636 111 13141.48 429.40 56987.54 88888.00 2010-04-21 19:38:48.636 111 13141.87 428.29 56987.66 88888.00 2010-04-21 19:38:49.636 111 13142.00 428.53 56987.91 88888.00 2010-04-21 19:38:50.636 111 13141.87 428.41 56987.05 88888.00 2010-04-21 19:38:51.636 111 13142.91 428.66 56987.79 88888.00 2010-04-21 19:38:52.636 111 13142.26 429.28 56987.42 88888.00 2010-04-21 19:38:53.636 111 13142.26 428.41 56987.66 88888.00 2010-04-21 19:38:54.636 111 13142.65 429.28 56986.69 88888.00 2010-04-21 19:38:55.636 111 13142.78 429.40 56987.30 88888.00 2010-04-21 19:38:56.636 111 13142.91 429.65 56987.91 88888.00 2010-04-21 19:38:57.636 111 13143.04 429.03 56987.66 88888.00 2010-04-21 19:38:58.636 111 13142.00 429.40 56987.05 88888.00 2010-04-21 19:38:59.636 111 13142.78 429.03 56988.03 88888.00 2010-04-21 19:39:00.636 111 13142.00 429.40 56987.54 88888.00 2010-04-21 19:39:01.636 111 13142.26 429.03 56987.79 88888.00 2010-04-21 19:39:02.636 111 13142.52 429.40 56987.66 88888.00 2010-04-21 19:39:03.636 111 13142.65 429.28 56987.79 88888.00 2010-04-21 19:39:04.636 111 13142.00 428.66 56987.54 88888.00 2010-04-21 19:39:05.636 111 13142.13 429.52 56987.30 88888.00 2010-04-21 19:39:06.636 111 13142.13 429.15 56987.30 88888.00 2010-04-21 19:39:07.636 111 13141.74 428.91 56988.03 88888.00 2010-04-21 19:39:08.636 111 13141.61 428.53 56987.79 88888.00 2010-04-21 19:39:09.636 111 13141.09 428.66 56987.66 88888.00 2010-04-21 19:39:10.636 111 13141.61 428.29 56987.66 88888.00 2010-04-21 19:39:11.636 111 13141.61 428.66 56988.15 88888.00 2010-04-21 19:39:12.636 111 13141.87 429.28 56986.93 88888.00 2010-04-21 19:39:13.636 111 13141.74 429.15 56987.05 88888.00 2010-04-21 19:39:14.636 111 13141.74 428.91 56987.18 88888.00 2010-04-21 19:39:15.636 111 13141.74 428.53 56987.05 88888.00 2010-04-21 19:39:16.636 111 13142.13 428.29 56986.93 88888.00 2010-04-21 19:39:17.636 111 13142.26 428.78 56987.05 88888.00 2010-04-21 19:39:18.636 111 13141.87 429.03 56986.93 88888.00 2010-04-21 19:39:19.636 111 13142.13 428.66 56986.93 88888.00 2010-04-21 19:39:20.636 111 13142.13 428.53 56986.93 88888.00 2010-04-21 19:39:21.636 111 13142.00 428.66 56987.54 88888.00 2010-04-21 19:39:22.636 111 13142.13 428.78 56987.91 88888.00 2010-04-21 19:39:23.636 111 13142.39 428.29 56987.66 88888.00 2010-04-21 19:39:24.636 111 13142.13 428.04 56986.69 88888.00 2010-04-21 19:39:25.636 111 13142.00 428.53 56987.30 88888.00 2010-04-21 19:39:26.636 111 13142.39 428.78 56987.42 88888.00 2010-04-21 19:39:27.636 111 13142.00 428.91 56987.66 88888.00 2010-04-21 19:39:28.636 111 13141.74 428.78 56987.66 88888.00 2010-04-21 19:39:29.636 111 13141.87 428.66 56987.05 88888.00 2010-04-21 19:39:30.636 111 13141.74 428.04 56987.79 88888.00 2010-04-21 19:39:31.636 111 13141.87 428.66 56987.30 88888.00 2010-04-21 19:39:32.636 111 13141.87 428.29 56987.42 88888.00 2010-04-21 19:39:33.636 111 13141.61 428.66 56987.42 88888.00 2010-04-21 19:39:34.636 111 13141.48 428.78 56987.91 88888.00 2010-04-21 19:39:35.636 111 13141.61 428.41 56987.79 88888.00 2010-04-21 19:39:36.636 111 13141.74 429.03 56987.30 88888.00 2010-04-21 19:39:37.636 111 13141.09 428.66 56987.66 88888.00 2010-04-21 19:39:38.636 111 13140.83 428.41 56987.30 88888.00 2010-04-21 19:39:39.636 111 13140.57 428.16 56987.54 88888.00 2010-04-21 19:39:40.636 111 13140.70 428.41 56987.54 88888.00 2010-04-21 19:39:41.636 111 13141.22 428.16 56987.91 88888.00 2010-04-21 19:39:42.636 111 13141.35 428.29 56987.91 88888.00 2010-04-21 19:39:43.636 111 13141.22 428.41 56987.66 88888.00 2010-04-21 19:39:44.636 111 13141.87 428.41 56988.03 88888.00 2010-04-21 19:39:45.636 111 13141.74 428.66 56987.05 88888.00 2010-04-21 19:39:46.636 111 13141.22 429.28 56986.81 88888.00 2010-04-21 19:39:47.636 111 13141.74 428.91 56986.81 88888.00 2010-04-21 19:39:48.636 111 13141.87 428.53 56986.93 88888.00 2010-04-21 19:39:49.636 111 13142.00 428.29 56987.79 88888.00 2010-04-21 19:39:50.636 111 13141.61 428.16 56987.05 88888.00 2010-04-21 19:39:51.636 111 13142.39 428.41 56987.05 88888.00 2010-04-21 19:39:52.636 111 13142.00 428.78 56986.93 88888.00 2010-04-21 19:39:53.636 111 13142.26 428.53 56987.18 88888.00 2010-04-21 19:39:54.636 111 13141.35 428.53 56987.18 88888.00 2010-04-21 19:39:55.636 111 13142.26 428.66 56987.42 88888.00 2010-04-21 19:39:56.636 111 13141.74 429.03 56987.05 88888.00 2010-04-21 19:39:57.636 111 13142.26 428.53 56987.18 88888.00 2010-04-21 19:39:58.636 111 13141.87 428.78 56988.15 88888.00 2010-04-21 19:39:59.636 111 13141.35 429.15 56987.18 88888.00 2010-04-21 19:40:00.636 111 13141.61 429.03 56987.30 88888.00 2010-04-21 19:40:01.636 111 13141.74 428.41 56988.15 88888.00 2010-04-21 19:40:02.636 111 13141.09 427.91 56988.15 88888.00 2010-04-21 19:40:03.636 111 13141.74 427.79 56987.66 88888.00 2010-04-21 19:40:04.636 111 13141.35 428.41 56988.03 88888.00 2010-04-21 19:40:05.636 111 13142.00 428.66 56987.42 88888.00 2010-04-21 19:40:06.636 111 13141.22 428.04 56987.54 88888.00 2010-04-21 19:40:07.636 111 13141.48 427.91 56987.30 88888.00 2010-04-21 19:40:08.636 111 13141.35 428.91 56987.79 88888.00 2010-04-21 19:40:09.636 111 13141.74 427.91 56987.79 88888.00 2010-04-21 19:40:10.636 111 13140.96 428.41 56987.54 88888.00 2010-04-21 19:40:11.636 111 13140.57 428.04 56988.03 88888.00 2010-04-21 19:40:12.636 111 13141.09 428.91 56987.30 88888.00 2010-04-21 19:40:13.636 111 13140.57 428.78 56988.40 88888.00 2010-04-21 19:40:14.636 111 13141.74 427.91 56987.54 88888.00 2010-04-21 19:40:15.636 111 13141.74 427.67 56987.30 88888.00 2010-04-21 19:40:16.636 111 13141.48 428.04 56987.42 88888.00 2010-04-21 19:40:17.636 111 13141.61 428.41 56987.54 88888.00 2010-04-21 19:40:18.636 111 13142.52 427.67 56987.42 88888.00 2010-04-21 19:40:19.636 111 13142.00 428.04 56987.42 88888.00 2010-04-21 19:40:20.636 111 13142.00 428.29 56986.93 88888.00 2010-04-21 19:40:21.636 111 13141.74 428.78 56987.18 88888.00 2010-04-21 19:40:22.636 111 13142.13 428.66 56987.42 88888.00 2010-04-21 19:40:23.636 111 13141.74 428.29 56987.42 88888.00 2010-04-21 19:40:24.636 111 13141.61 428.29 56987.30 88888.00 2010-04-21 19:40:25.636 111 13142.39 428.53 56987.30 88888.00 2010-04-21 19:40:26.636 111 13141.74 429.28 56988.52 88888.00 2010-04-21 19:40:27.636 111 13142.13 428.53 56987.30 88888.00 2010-04-21 19:40:28.636 111 13142.00 429.15 56987.05 88888.00 2010-04-21 19:40:29.636 111 13141.87 428.66 56987.54 88888.00 2010-04-21 19:40:30.636 111 13141.61 429.03 56988.03 88888.00 2010-04-21 19:40:31.636 111 13142.13 428.41 56987.79 88888.00 2010-04-21 19:40:32.636 111 13142.39 428.29 56987.66 88888.00 2010-04-21 19:40:33.636 111 13142.26 427.91 56987.05 88888.00 2010-04-21 19:40:34.636 111 13142.13 428.04 56987.54 88888.00 2010-04-21 19:40:35.636 111 13143.04 428.53 56987.18 88888.00 2010-04-21 19:40:36.636 111 13142.13 427.67 56987.05 88888.00 2010-04-21 19:40:37.636 111 13142.00 428.41 56986.93 88888.00 2010-04-21 19:40:38.636 111 13142.00 428.41 56987.18 88888.00 2010-04-21 19:40:39.636 111 13141.74 428.04 56987.79 88888.00 2010-04-21 19:40:40.636 111 13141.74 427.91 56987.30 88888.00 2010-04-21 19:40:41.636 111 13142.26 427.79 56986.44 88888.00 2010-04-21 19:40:42.636 111 13142.26 427.91 56987.18 88888.00 2010-04-21 19:40:43.636 111 13141.35 427.91 56987.79 88888.00 2010-04-21 19:40:44.636 111 13141.74 428.04 56986.69 88888.00 2010-04-21 19:40:45.636 111 13141.61 428.29 56987.54 88888.00 2010-04-21 19:40:46.636 111 13141.74 428.41 56986.93 88888.00 2010-04-21 19:40:47.636 111 13142.39 427.91 56987.54 88888.00 2010-04-21 19:40:48.636 111 13142.00 428.53 56987.79 88888.00 2010-04-21 19:40:49.636 111 13142.13 427.91 56986.93 88888.00 2010-04-21 19:40:50.636 111 13142.00 427.17 56988.15 88888.00 2010-04-21 19:40:51.636 111 13142.00 428.29 56986.93 88888.00 2010-04-21 19:40:52.636 111 13141.87 428.66 56987.54 88888.00 2010-04-21 19:40:53.636 111 13142.26 427.67 56987.18 88888.00 2010-04-21 19:40:54.636 111 13141.74 427.67 56987.66 88888.00 2010-04-21 19:40:55.636 111 13142.13 428.29 56987.30 88888.00 2010-04-21 19:40:56.636 111 13142.13 427.79 56987.54 88888.00 2010-04-21 19:40:57.636 111 13142.00 428.29 56987.54 88888.00 2010-04-21 19:40:58.636 111 13142.78 427.79 56987.42 88888.00 2010-04-21 19:40:59.636 111 13141.87 428.29 56987.18 88888.00 2010-04-21 19:41:00.636 111 13141.87 428.29 56987.66 88888.00 2010-04-21 19:41:01.636 111 13142.39 428.29 56987.42 88888.00 2010-04-21 19:41:02.636 111 13143.04 427.42 56987.42 88888.00 2010-04-21 19:41:03.636 111 13142.26 427.91 56986.93 88888.00 2010-04-21 19:41:04.636 111 13142.13 427.54 56986.69 88888.00 2010-04-21 19:41:05.636 111 13142.39 427.91 56986.81 88888.00 2010-04-21 19:41:06.636 111 13141.87 427.67 56987.42 88888.00 2010-04-21 19:41:07.636 111 13141.48 428.16 56988.15 88888.00 2010-04-21 19:41:08.636 111 13141.61 428.29 56987.05 88888.00 2010-04-21 19:41:09.636 111 13142.00 427.67 56987.54 88888.00 2010-04-21 19:41:10.636 111 13142.00 427.67 56987.54 88888.00 2010-04-21 19:41:12.636 111 13141.48 428.16 56987.79 88888.00 2010-04-21 19:41:13.636 111 13142.52 427.54 56987.66 88888.00 2010-04-21 19:41:14.636 111 13141.61 427.67 56987.91 88888.00 2010-04-21 19:41:15.636 111 13142.78 427.67 56987.54 88888.00 2010-04-21 19:41:16.636 111 13142.91 427.67 56987.66 88888.00 2010-04-21 19:41:17.636 111 13141.74 428.16 56987.91 88888.00 2010-04-21 19:41:18.636 111 13142.39 428.53 56987.54 88888.00 2010-04-21 19:41:19.636 111 13143.29 428.41 56987.79 88888.00 2010-04-21 19:41:20.636 111 13142.39 427.54 56987.42 88888.00 2010-04-21 19:41:21.636 111 13142.78 428.29 56987.42 88888.00 2010-04-21 19:41:22.636 111 13143.04 427.67 56987.54 88888.00 2010-04-21 19:41:23.636 111 13142.65 427.79 56987.66 88888.00 2010-04-21 19:41:24.636 111 13143.17 427.79 56987.79 88888.00 2010-04-21 19:41:25.636 111 13142.91 427.30 56987.79 88888.00 2010-04-21 19:41:26.636 111 13142.65 427.54 56987.54 88888.00 2010-04-21 19:41:27.636 111 13143.17 427.91 56987.42 88888.00 2010-04-21 19:41:28.636 111 13143.42 426.92 56987.30 88888.00 2010-04-21 19:41:29.636 111 13142.39 427.79 56987.05 88888.00 2010-04-21 19:41:30.636 111 13143.29 427.42 56987.54 88888.00 2010-04-21 19:41:31.636 111 13142.39 427.67 56987.66 88888.00 2010-04-21 19:41:32.636 111 13142.26 427.54 56987.91 88888.00 2010-04-21 19:41:33.636 111 13142.39 428.16 56987.79 88888.00 2010-04-21 19:41:34.636 111 13142.65 427.91 56987.91 88888.00 2010-04-21 19:41:35.636 111 13143.17 427.91 56988.40 88888.00 2010-04-21 19:41:36.636 111 13143.04 428.29 56987.30 88888.00 2010-04-21 19:41:37.636 111 13142.78 427.91 56987.54 88888.00 2010-04-21 19:41:38.636 111 13142.39 428.16 56988.15 88888.00 2010-04-21 19:41:39.636 111 13142.65 427.91 56987.66 88888.00 2010-04-21 19:41:40.636 111 13142.65 427.91 56987.54 88888.00 2010-04-21 19:41:41.636 111 13142.78 428.16 56988.03 88888.00 2010-04-21 19:41:42.636 111 13143.29 428.41 56988.03 88888.00 2010-04-21 19:41:43.636 111 13142.39 428.16 56987.66 88888.00 2010-04-21 19:41:44.636 111 13142.65 427.54 56987.66 88888.00 2010-04-21 19:41:45.636 111 13142.39 428.04 56987.66 88888.00 2010-04-21 19:41:46.636 111 13142.91 428.04 56987.42 88888.00 2010-04-21 19:41:47.636 111 13143.04 428.16 56988.03 88888.00 2010-04-21 19:41:48.636 111 13143.04 428.41 56988.40 88888.00 2010-04-21 19:41:49.636 111 13143.17 428.41 56987.91 88888.00 2010-04-21 19:41:50.636 111 13142.78 427.91 56987.79 88888.00 2010-04-21 19:41:51.636 111 13143.42 428.16 56988.03 88888.00 2010-04-21 19:41:52.636 111 13142.65 428.04 56988.28 88888.00 2010-04-21 19:41:53.636 111 13143.04 428.41 56987.18 88888.00 2010-04-21 19:41:54.636 111 13142.78 428.29 56987.18 88888.00 2010-04-21 19:41:55.636 111 13142.52 428.04 56988.28 88888.00 2010-04-21 19:41:56.636 111 13142.26 427.67 56988.03 88888.00 2010-04-21 19:41:57.636 111 13143.04 428.16 56987.79 88888.00 2010-04-21 19:41:58.636 111 13143.17 427.91 56988.28 88888.00 2010-04-21 19:41:59.636 111 13142.78 428.04 56988.64 88888.00 2010-04-21 19:42:00.636 111 13142.78 428.16 56988.28 88888.00 2010-04-21 19:42:01.636 111 13142.39 428.91 56988.15 88888.00 2010-04-21 19:42:02.636 111 13142.78 427.91 56988.03 88888.00 2010-04-21 19:42:03.636 111 13143.29 428.16 56987.54 88888.00 2010-04-21 19:42:04.636 111 13142.78 428.16 56987.79 88888.00 2010-04-21 19:42:05.636 111 13143.04 428.29 56987.66 88888.00 2010-04-21 19:42:06.636 111 13142.65 427.30 56987.66 88888.00 2010-04-21 19:42:07.636 111 13143.29 428.04 56988.03 88888.00 2010-04-21 19:42:08.636 111 13142.91 427.91 56987.66 88888.00 2010-04-21 19:42:09.636 111 13142.78 428.16 56987.18 88888.00 2010-04-21 19:42:10.636 111 13142.65 428.41 56988.15 88888.00 2010-04-21 19:42:11.636 111 13142.91 428.04 56988.28 88888.00 2010-04-21 19:42:12.636 111 13142.13 428.16 56988.15 88888.00 2010-04-21 19:42:13.636 111 13142.65 427.79 56988.03 88888.00 2010-04-21 19:42:14.636 111 13142.26 428.29 56988.03 88888.00 2010-04-21 19:42:15.636 111 13143.17 428.04 56987.79 88888.00 2010-04-21 19:42:16.636 111 13142.91 427.79 56987.54 88888.00 2010-04-21 19:42:17.636 111 13142.13 427.91 56988.03 88888.00 2010-04-21 19:42:18.636 111 13142.00 428.04 56988.40 88888.00 2010-04-21 19:42:19.636 111 13142.39 428.66 56988.52 88888.00 2010-04-21 19:42:20.636 111 13142.26 428.41 56988.03 88888.00 2010-04-21 19:42:21.636 111 13142.39 428.91 56987.79 88888.00 2010-04-21 19:42:22.636 111 13143.04 427.42 56988.28 88888.00 2010-04-21 19:42:23.636 111 13142.91 427.67 56988.15 88888.00 2010-04-21 19:42:24.636 111 13142.91 427.67 56987.66 88888.00 2010-04-21 19:42:25.636 111 13143.04 428.04 56988.15 88888.00 2010-04-21 19:42:26.636 111 13142.26 428.16 56988.15 88888.00 2010-04-21 19:42:27.636 111 13142.13 427.79 56987.30 88888.00 2010-04-21 19:42:28.636 111 13142.91 427.79 56987.66 88888.00 2010-04-21 19:42:29.636 111 13142.78 427.79 56987.91 88888.00 2010-04-21 19:42:30.636 111 13142.13 428.04 56987.18 88888.00 2010-04-21 19:42:31.636 111 13142.39 427.67 56988.15 88888.00 2010-04-21 19:42:32.636 111 13142.13 427.79 56988.03 88888.00 2010-04-21 19:42:33.636 111 13142.78 426.92 56987.91 88888.00 2010-04-21 19:42:34.636 111 13142.52 426.80 56987.66 88888.00 2010-04-21 19:42:35.636 111 13142.26 427.30 56987.42 88888.00 2010-04-21 19:42:36.636 111 13141.61 427.67 56988.15 88888.00 2010-04-21 19:42:37.636 111 13142.39 427.42 56988.28 88888.00 2010-04-21 19:42:38.636 111 13142.91 428.04 56987.30 88888.00 2010-04-21 19:42:39.636 111 13141.87 427.91 56987.18 88888.00 2010-04-21 19:42:40.636 111 13141.87 428.16 56987.79 88888.00 2010-04-21 19:42:41.636 111 13141.61 428.41 56988.40 88888.00 2010-04-21 19:42:42.636 111 13141.74 427.91 56987.66 88888.00 2010-04-21 19:42:43.636 111 13142.13 428.53 56987.54 88888.00 2010-04-21 19:42:44.636 111 13142.00 428.16 56987.54 88888.00 2010-04-21 19:42:45.636 111 13142.65 429.15 56987.79 88888.00 2010-04-21 19:42:46.636 111 13142.26 428.41 56987.79 88888.00 2010-04-21 19:42:47.636 111 13142.26 428.16 56987.91 88888.00 2010-04-21 19:42:48.636 111 13143.04 429.03 56987.54 88888.00 2010-04-21 19:42:49.636 111 13142.65 428.78 56987.42 88888.00 2010-04-21 19:42:50.636 111 13141.87 428.53 56988.03 88888.00 2010-04-21 19:42:51.636 111 13142.26 428.41 56988.28 88888.00 2010-04-21 19:42:52.636 111 13142.91 428.78 56987.54 88888.00 2010-04-21 19:42:53.636 111 13141.87 428.66 56988.52 88888.00 2010-04-21 19:42:54.636 111 13142.13 428.41 56987.30 88888.00 2010-04-21 19:42:55.636 111 13142.91 428.04 56988.28 88888.00 2010-04-21 19:42:56.636 111 13142.52 428.41 56988.28 88888.00 2010-04-21 19:42:57.636 111 13142.26 428.53 56987.91 88888.00 2010-04-21 19:42:58.636 111 13142.65 428.41 56988.03 88888.00 2010-04-21 19:42:59.636 111 13142.91 428.41 56987.79 88888.00 2010-04-21 19:43:00.636 111 13141.74 428.41 56987.91 88888.00 2010-04-21 19:43:01.636 111 13142.00 427.79 56988.52 88888.00 2010-04-21 19:43:02.636 111 13141.87 427.79 56987.91 88888.00 2010-04-21 19:43:03.636 111 13142.26 428.41 56987.54 88888.00 2010-04-21 19:43:04.636 111 13142.13 427.30 56987.54 88888.00 2010-04-21 19:43:05.636 111 13142.00 427.79 56987.79 88888.00 2010-04-21 19:43:06.636 111 13142.00 428.04 56987.42 88888.00 2010-04-21 19:43:07.636 111 13142.00 428.16 56988.03 88888.00 2010-04-21 19:43:08.636 111 13141.61 427.79 56987.18 88888.00 2010-04-21 19:43:09.636 111 13141.87 427.79 56987.05 88888.00 2010-04-21 19:43:10.636 111 13141.35 428.16 56987.66 88888.00 2010-04-21 19:43:12.636 111 13142.00 428.16 56986.81 88888.00 2010-04-21 19:43:13.636 111 13142.26 428.41 56987.18 88888.00 2010-04-21 19:43:14.636 111 13142.39 428.66 56986.56 88888.00 2010-04-21 19:43:15.636 111 13142.00 428.16 56987.66 88888.00 2010-04-21 19:43:16.636 111 13142.26 428.66 56987.05 88888.00 2010-04-21 19:43:17.636 111 13142.26 427.91 56987.42 88888.00 2010-04-21 19:43:18.636 111 13141.87 428.04 56988.40 88888.00 2010-04-21 19:43:19.636 111 13142.39 428.16 56987.91 88888.00 2010-04-21 19:43:20.636 111 13142.39 428.66 56987.42 88888.00 2010-04-21 19:43:21.636 111 13142.91 428.41 56987.66 88888.00 2010-04-21 19:43:22.636 111 13143.04 428.16 56987.79 88888.00 2010-04-21 19:43:23.636 111 13142.39 428.53 56987.54 88888.00 2010-04-21 19:43:24.636 111 13143.17 428.78 56987.05 88888.00 2010-04-21 19:43:25.636 111 13143.42 428.29 56987.91 88888.00 2010-04-21 19:43:26.636 111 13143.29 428.66 56987.42 88888.00 2010-04-21 19:43:27.636 111 13143.29 428.53 56987.66 88888.00 2010-04-21 19:43:28.636 111 13142.91 428.78 56987.42 88888.00 2010-04-21 19:43:29.636 111 13142.91 428.78 56988.03 88888.00 2010-04-21 19:43:30.636 111 13142.65 428.91 56987.91 88888.00 2010-04-21 19:43:31.636 111 13143.04 429.03 56988.03 88888.00 2010-04-21 19:43:32.636 111 13142.65 428.29 56988.03 88888.00 2010-04-21 19:43:33.636 111 13142.52 428.16 56987.91 88888.00 2010-04-21 19:43:34.636 111 13142.39 428.66 56988.15 88888.00 2010-04-21 19:43:35.636 111 13143.04 428.41 56988.28 88888.00 2010-04-21 19:43:36.636 111 13142.65 427.42 56988.15 88888.00 2010-04-21 19:43:37.636 111 13141.35 428.53 56988.03 88888.00 2010-04-21 19:43:38.636 111 13142.00 428.16 56988.15 88888.00 2010-04-21 19:43:39.636 111 13142.00 428.41 56987.79 88888.00 2010-04-21 19:43:40.636 111 13142.00 427.67 56987.54 88888.00 2010-04-21 19:43:41.636 111 13141.48 427.42 56988.40 88888.00 2010-04-21 19:43:42.636 111 13141.48 428.04 56988.28 88888.00 2010-04-21 19:43:43.636 111 13142.00 427.79 56987.79 88888.00 2010-04-21 19:43:44.636 111 13142.52 427.91 56987.66 88888.00 2010-04-21 19:43:45.636 111 13142.65 427.17 56988.40 88888.00 2010-04-21 19:43:46.636 111 13142.39 427.67 56988.28 88888.00 2010-04-21 19:43:47.636 111 13142.39 428.41 56987.79 88888.00 2010-04-21 19:43:48.636 111 13141.74 428.29 56988.40 88888.00 2010-04-21 19:43:49.636 111 13142.78 428.04 56987.54 88888.00 2010-04-21 19:43:50.636 111 13142.91 428.16 56988.03 88888.00 2010-04-21 19:43:51.636 111 13142.91 428.29 56988.15 88888.00 2010-04-21 19:43:52.636 111 13143.04 429.15 56987.79 88888.00 2010-04-21 19:43:53.636 111 13143.42 429.90 56987.42 88888.00 2010-04-21 19:43:54.636 111 13143.42 429.40 56988.03 88888.00 2010-04-21 19:43:55.636 111 13143.55 428.16 56987.54 88888.00 2010-04-21 19:43:56.636 111 13143.42 429.40 56988.15 88888.00 2010-04-21 19:43:57.636 111 13142.78 429.40 56988.03 88888.00 2010-04-21 19:43:58.636 111 13143.81 429.15 56988.03 88888.00 2010-04-21 19:43:59.636 111 13143.68 429.28 56987.91 88888.00 2010-04-21 19:44:00.636 111 13142.91 428.91 56988.28 88888.00 2010-04-21 19:44:01.636 111 13143.42 429.40 56988.40 88888.00 2010-04-21 19:44:02.636 111 13143.29 428.66 56988.28 88888.00 2010-04-21 19:44:03.636 111 13143.29 429.15 56988.89 88888.00 2010-04-21 19:44:04.636 111 13143.42 428.91 56987.91 88888.00 2010-04-21 19:44:05.636 111 13143.29 428.66 56988.03 88888.00 2010-04-21 19:44:06.636 111 13142.91 427.79 56988.40 88888.00 2010-04-21 19:44:07.636 111 13143.81 428.29 56988.64 88888.00 2010-04-21 19:44:08.636 111 13142.65 428.04 56987.91 88888.00 2010-04-21 19:44:09.636 111 13143.17 428.66 56988.77 88888.00 2010-04-21 19:44:10.636 111 13142.91 428.04 56988.64 88888.00 2010-04-21 19:44:11.636 111 13142.26 427.30 56987.66 88888.00 2010-04-21 19:44:12.636 111 13142.39 427.67 56988.15 88888.00 2010-04-21 19:44:13.636 111 13143.04 428.16 56987.91 88888.00 2010-04-21 19:44:14.636 111 13143.04 428.16 56987.79 88888.00 2010-04-21 19:44:15.636 111 13142.26 428.04 56987.91 88888.00 2010-04-21 19:44:16.636 111 13141.48 427.91 56989.01 88888.00 2010-04-21 19:44:17.636 111 13143.04 428.29 56988.89 88888.00 2010-04-21 19:44:18.636 111 13142.91 428.04 56988.64 88888.00 2010-04-21 19:44:19.636 111 13142.52 428.53 56988.89 88888.00 2010-04-21 19:44:20.636 111 13142.26 429.03 56989.01 88888.00 2010-04-21 19:44:21.636 111 13143.29 428.41 56988.64 88888.00 2010-04-21 19:44:22.636 111 13143.04 428.78 56988.40 88888.00 2010-04-21 19:44:23.636 111 13143.29 429.40 56988.89 88888.00 2010-04-21 19:44:24.636 111 13143.42 428.41 56988.64 88888.00 2010-04-21 19:44:25.636 111 13144.08 428.66 56988.77 88888.00 2010-04-21 19:44:26.636 111 13143.68 429.03 56988.15 88888.00 2010-04-21 19:44:27.636 111 13143.55 428.91 56988.03 88888.00 2010-04-21 19:44:28.636 111 13143.81 429.15 56988.77 88888.00 2010-04-21 19:44:29.636 111 13143.55 429.28 56988.89 88888.00 2010-04-21 19:44:30.636 111 13143.42 429.03 56988.52 88888.00 2010-04-21 19:44:31.636 111 13143.81 428.78 56988.28 88888.00 2010-04-21 19:44:32.636 111 13144.46 428.41 56988.89 88888.00 2010-04-21 19:44:33.636 111 13144.08 428.41 56988.28 88888.00 2010-04-21 19:44:34.636 111 13144.08 428.91 56988.15 88888.00 2010-04-21 19:44:35.636 111 13143.81 427.91 56988.52 88888.00 2010-04-21 19:44:36.636 111 13144.08 428.04 56988.52 88888.00 2010-04-21 19:44:37.636 111 13143.81 428.53 56988.64 88888.00 2010-04-21 19:44:38.636 111 13143.55 427.79 56989.01 88888.00 2010-04-21 19:44:39.636 111 13144.08 428.29 56988.52 88888.00 2010-04-21 19:44:40.636 111 13144.08 427.91 56988.52 88888.00 2010-04-21 19:44:41.636 111 13144.21 428.29 56987.79 88888.00 2010-04-21 19:44:42.636 111 13143.29 428.78 56988.64 88888.00 2010-04-21 19:44:43.636 111 13143.68 428.53 56988.28 88888.00 2010-04-21 19:44:44.636 111 13143.94 428.41 56988.03 88888.00 2010-04-21 19:44:45.636 111 13143.42 428.66 56988.15 88888.00 2010-04-21 19:44:46.636 111 13142.91 428.29 56987.79 88888.00 2010-04-21 19:44:47.636 111 13143.29 428.29 56988.28 88888.00 2010-04-21 19:44:48.636 111 13143.55 428.53 56988.40 88888.00 2010-04-21 19:44:49.636 111 13143.42 428.16 56988.15 88888.00 2010-04-21 19:44:50.636 111 13144.59 428.29 56988.40 88888.00 2010-04-21 19:44:51.636 111 13143.68 428.04 56988.03 88888.00 2010-04-21 19:44:52.636 111 13144.72 428.29 56987.79 88888.00 2010-04-21 19:44:53.636 111 13143.94 428.41 56988.52 88888.00 2010-04-21 19:44:54.636 111 13144.72 428.91 56987.79 88888.00 2010-04-21 19:44:55.636 111 13144.08 427.79 56988.28 88888.00 2010-04-21 19:44:56.636 111 13144.46 428.53 56987.66 88888.00 2010-04-21 19:44:57.636 111 13144.08 427.91 56987.42 88888.00 2010-04-21 19:44:58.636 111 13144.85 428.29 56988.03 88888.00 2010-04-21 19:44:59.636 111 13144.46 428.53 56987.18 88888.00 2010-04-21 19:45:00.636 111 13144.85 428.41 56987.66 88888.00 2010-04-21 19:45:01.636 111 13144.46 428.41 56988.28 88888.00 2010-04-21 19:45:02.636 111 13144.46 429.40 56988.77 88888.00 2010-04-21 19:45:03.636 111 13144.85 428.04 56988.28 88888.00 2010-04-21 19:45:04.636 111 13144.72 428.66 56987.66 88888.00 2010-04-21 19:45:05.636 111 13145.37 428.91 56987.79 88888.00 2010-04-21 19:45:06.636 111 13144.85 428.29 56988.03 88888.00 2010-04-21 19:45:07.636 111 13143.81 428.66 56988.89 88888.00 2010-04-21 19:45:08.636 111 13144.46 428.66 56988.77 88888.00 2010-04-21 19:45:09.636 111 13144.33 428.91 56988.52 88888.00 2010-04-21 19:45:10.636 111 13145.11 428.41 56988.03 88888.00 2010-04-21 19:45:12.636 111 13143.94 427.79 56989.13 88888.00 2010-04-21 19:45:13.636 111 13143.81 428.16 56988.40 88888.00 2010-04-21 19:45:14.636 111 13143.81 428.53 56988.15 88888.00 2010-04-21 19:45:15.636 111 13143.42 428.78 56988.77 88888.00 2010-04-21 19:45:16.636 111 13143.68 428.41 56988.77 88888.00 2010-04-21 19:45:17.636 111 13143.55 428.04 56988.03 88888.00 2010-04-21 19:45:18.636 111 13143.55 428.04 56988.28 88888.00 2010-04-21 19:45:19.636 111 13143.94 427.91 56988.77 88888.00 2010-04-21 19:45:20.636 111 13144.21 428.04 56989.13 88888.00 2010-04-21 19:45:21.636 111 13144.59 427.91 56988.40 88888.00 2010-04-21 19:45:22.636 111 13144.72 428.29 56988.64 88888.00 2010-04-21 19:45:23.636 111 13144.98 428.29 56988.15 88888.00 2010-04-21 19:45:24.636 111 13144.72 428.53 56988.28 88888.00 2010-04-21 19:45:25.636 111 13144.21 428.29 56988.64 88888.00 2010-04-21 19:45:26.636 111 13144.85 427.54 56988.40 88888.00 2010-04-21 19:45:27.636 111 13144.59 428.29 56988.03 88888.00 2010-04-21 19:45:28.636 111 13144.33 427.42 56988.89 88888.00 2010-04-21 19:45:29.636 111 13144.85 428.41 56988.64 88888.00 2010-04-21 19:45:30.636 111 13144.46 428.53 56988.03 88888.00 2010-04-21 19:45:31.636 111 13145.50 428.16 56987.91 88888.00 2010-04-21 19:45:32.636 111 13144.85 429.03 56989.38 88888.00 2010-04-21 19:45:33.636 111 13145.50 428.29 56989.25 88888.00 2010-04-21 19:45:34.636 111 13145.24 428.29 56988.89 88888.00 2010-04-21 19:45:35.636 111 13145.24 427.67 56989.13 88888.00 2010-04-21 19:45:36.636 111 13145.24 428.41 56989.13 88888.00 2010-04-21 19:45:37.636 111 13144.59 428.29 56989.74 88888.00 2010-04-21 19:45:38.636 111 13144.98 428.41 56988.64 88888.00 2010-04-21 19:45:39.636 111 13145.50 428.16 56989.38 88888.00 2010-04-21 19:45:40.636 111 13145.50 428.41 56988.89 88888.00 2010-04-21 19:45:41.636 111 13145.63 428.41 56989.13 88888.00 2010-04-21 19:45:42.636 111 13145.11 428.16 56988.64 88888.00 2010-04-21 19:45:43.636 111 13144.98 427.54 56989.01 88888.00 2010-04-21 19:45:44.636 111 13145.89 428.41 56989.01 88888.00 2010-04-21 19:45:45.636 111 13144.72 428.04 56989.01 88888.00 2010-04-21 19:45:46.636 111 13144.21 428.53 56989.25 88888.00 2010-04-21 19:45:47.636 111 13145.24 428.16 56989.62 88888.00 2010-04-21 19:45:48.636 111 13144.59 427.79 56988.89 88888.00 2010-04-21 19:45:49.636 111 13144.85 428.29 56988.89 88888.00 2010-04-21 19:45:50.636 111 13144.46 427.91 56989.25 88888.00 2010-04-21 19:45:51.636 111 13143.94 427.79 56987.66 88888.00 2010-04-21 19:45:52.636 111 13144.85 428.04 56989.01 88888.00 2010-04-21 19:45:53.636 111 13145.11 428.29 56989.87 88888.00 2010-04-21 19:45:54.636 111 13144.21 427.91 56988.15 88888.00 2010-04-21 19:45:55.636 111 13144.46 427.91 56989.38 88888.00 2010-04-21 19:45:56.636 111 13144.46 428.04 56988.40 88888.00 2010-04-21 19:45:57.636 111 13144.33 428.66 56988.40 88888.00 2010-04-21 19:45:58.636 111 13144.98 427.91 56989.13 88888.00 2010-04-21 19:45:59.636 111 13144.72 428.16 56989.50 88888.00 2010-04-21 19:46:00.636 111 13144.98 428.04 56989.01 88888.00 2010-04-21 19:46:01.636 111 13145.11 428.29 56989.25 88888.00 2010-04-21 19:46:02.636 111 13145.37 428.29 56988.89 88888.00 2010-04-21 19:46:03.636 111 13145.24 428.91 56988.28 88888.00 2010-04-21 19:46:04.636 111 13145.24 428.78 56988.52 88888.00 2010-04-21 19:46:05.636 111 13145.63 429.15 56988.89 88888.00 2010-04-21 19:46:06.636 111 13145.50 429.03 56989.50 88888.00 2010-04-21 19:46:07.636 111 13145.37 429.40 56988.40 88888.00 2010-04-21 19:46:08.636 111 13145.37 427.67 56988.89 88888.00 2010-04-21 19:46:09.636 111 13145.50 429.40 56989.38 88888.00 2010-04-21 19:46:10.636 111 13145.24 428.53 56988.77 88888.00 2010-04-21 19:46:11.636 111 13146.02 429.28 56989.62 88888.00 2010-04-21 19:46:12.636 111 13144.98 428.53 56989.25 88888.00 2010-04-21 19:46:13.636 111 13145.76 428.78 56988.77 88888.00 2010-04-21 19:46:14.636 111 13144.98 429.15 56988.89 88888.00 2010-04-21 19:46:15.636 111 13145.76 428.41 56988.77 88888.00 2010-04-21 19:46:16.636 111 13145.37 428.29 56989.01 88888.00 2010-04-21 19:46:17.636 111 13146.15 428.41 56989.01 88888.00 2010-04-21 19:46:18.636 111 13145.63 428.29 56988.89 88888.00 2010-04-21 19:46:19.636 111 13145.37 428.16 56989.50 88888.00 2010-04-21 19:46:20.636 111 13145.50 428.41 56989.01 88888.00 2010-04-21 19:46:21.636 111 13145.37 427.91 56988.77 88888.00 2010-04-21 19:46:22.636 111 13144.59 428.41 56989.01 88888.00 2010-04-21 19:46:23.636 111 13144.59 427.91 56989.13 88888.00 2010-04-21 19:46:24.636 111 13144.85 427.91 56989.13 88888.00 2010-04-21 19:46:25.636 111 13145.24 428.78 56989.01 88888.00 2010-04-21 19:46:26.636 111 13144.72 428.04 56988.77 88888.00 2010-04-21 19:46:27.636 111 13144.85 427.79 56988.52 88888.00 2010-04-21 19:46:28.636 111 13143.94 427.30 56989.25 88888.00 2010-04-21 19:46:29.636 111 13144.59 428.04 56989.50 88888.00 2010-04-21 19:46:30.636 111 13144.85 428.04 56989.25 88888.00 2010-04-21 19:46:31.636 111 13144.72 427.79 56989.01 88888.00 2010-04-21 19:46:32.635 111 13144.72 427.79 56989.13 88888.00 2010-04-21 19:46:33.635 111 13144.72 428.04 56988.89 88888.00 2010-04-21 19:46:34.635 111 13144.59 427.42 56989.13 88888.00 2010-04-21 19:46:35.635 111 13144.72 427.79 56988.52 88888.00 2010-04-21 19:46:36.635 111 13144.59 428.41 56988.89 88888.00 2010-04-21 19:46:37.635 111 13144.98 428.53 56988.89 88888.00 2010-04-21 19:46:38.635 111 13144.59 428.41 56988.28 88888.00 2010-04-21 19:46:39.635 111 13145.24 428.41 56989.13 88888.00 2010-04-21 19:46:40.635 111 13144.98 428.41 56988.64 88888.00 2010-04-21 19:46:41.635 111 13144.72 427.79 56988.52 88888.00 2010-04-21 19:46:42.635 111 13144.98 428.53 56988.64 88888.00 2010-04-21 19:46:43.635 111 13145.37 428.78 56988.64 88888.00 2010-04-21 19:46:44.635 111 13145.63 428.04 56988.15 88888.00 2010-04-21 19:46:45.635 111 13145.37 428.53 56988.77 88888.00 2010-04-21 19:46:46.635 111 13145.76 428.53 56988.89 88888.00 2010-04-21 19:46:47.635 111 13144.72 428.41 56988.89 88888.00 2010-04-21 19:46:48.635 111 13144.98 428.04 56988.64 88888.00 2010-04-21 19:46:49.635 111 13145.50 428.04 56988.77 88888.00 2010-04-21 19:46:50.635 111 13145.11 427.79 56989.01 88888.00 2010-04-21 19:46:51.635 111 13144.59 428.29 56988.64 88888.00 2010-04-21 19:46:52.635 111 13144.21 428.04 56988.89 88888.00 2010-04-21 19:46:53.635 111 13143.94 428.29 56989.13 88888.00 2010-04-21 19:46:54.635 111 13144.46 427.67 56989.13 88888.00 2010-04-21 19:46:55.635 111 13144.21 428.16 56988.89 88888.00 2010-04-21 19:46:56.635 111 13143.81 428.29 56988.52 88888.00 2010-04-21 19:46:57.635 111 13144.59 428.16 56989.01 88888.00 2010-04-21 19:46:58.635 111 13143.55 427.67 56989.01 88888.00 2010-04-21 19:46:59.635 111 13143.68 428.29 56988.28 88888.00 2010-04-21 19:47:00.635 111 13144.21 427.67 56988.28 88888.00 2010-04-21 19:47:01.635 111 13144.46 428.29 56988.64 88888.00 2010-04-21 19:47:02.635 111 13144.59 428.41 56989.38 88888.00 2010-04-21 19:47:03.635 111 13144.21 428.29 56988.89 88888.00 2010-04-21 19:47:04.635 111 13143.94 428.53 56989.25 88888.00 2010-04-21 19:47:05.635 111 13144.33 428.53 56988.52 88888.00 2010-04-21 19:47:06.635 111 13144.72 428.29 56988.28 88888.00 2010-04-21 19:47:07.635 111 13144.33 428.78 56989.25 88888.00 2010-04-21 19:47:08.635 111 13144.46 428.16 56989.01 88888.00 2010-04-21 19:47:09.635 111 13144.33 427.79 56988.03 88888.00 2010-04-21 19:47:10.635 111 13144.72 427.42 56988.40 88888.00 2010-04-21 19:47:11.635 111 13144.21 427.91 56989.13 88888.00 2010-04-21 19:47:12.635 111 13144.33 427.54 56988.77 88888.00 2010-04-21 19:47:13.635 111 13144.46 427.42 56988.64 88888.00 2010-04-21 19:47:14.635 111 13144.98 427.54 56989.13 88888.00 2010-04-21 19:47:15.635 111 13144.59 427.42 56989.01 88888.00 2010-04-21 19:47:16.635 111 13143.68 426.92 56989.25 88888.00 2010-04-21 19:47:17.635 111 13144.59 427.54 56989.13 88888.00 2010-04-21 19:47:18.635 111 13143.81 427.67 56988.64 88888.00 2010-04-21 19:47:19.635 111 13144.08 427.79 56988.40 88888.00 2010-04-21 19:47:20.635 111 13143.94 427.79 56989.25 88888.00 2010-04-21 19:47:21.635 111 13144.33 428.04 56988.64 88888.00 2010-04-21 19:47:22.635 111 13144.21 427.67 56988.15 88888.00 2010-04-21 19:47:23.635 111 13144.21 427.67 56988.40 88888.00 2010-04-21 19:47:24.635 111 13144.46 428.29 56988.89 88888.00 2010-04-21 19:47:25.635 111 13144.46 427.30 56988.77 88888.00 2010-04-21 19:47:26.635 111 13144.33 428.16 56988.52 88888.00 2010-04-21 19:47:27.635 111 13144.72 428.53 56988.15 88888.00 2010-04-21 19:47:28.635 111 13144.21 427.30 56988.28 88888.00 2010-04-21 19:47:29.635 111 13143.55 427.67 56989.38 88888.00 2010-04-21 19:47:30.635 111 13143.55 428.29 56989.25 88888.00 2010-04-21 19:47:31.635 111 13144.21 427.67 56989.25 88888.00 2010-04-21 19:47:32.635 111 13143.81 428.29 56989.13 88888.00 2010-04-21 19:47:33.635 111 13144.08 427.91 56988.64 88888.00 2010-04-21 19:47:34.635 111 13144.21 427.79 56988.52 88888.00 2010-04-21 19:47:35.635 111 13143.55 427.30 56988.40 88888.00 2010-04-21 19:47:36.635 111 13144.46 426.92 56988.89 88888.00 2010-04-21 19:47:37.635 111 13144.21 427.67 56989.13 88888.00 2010-04-21 19:47:38.635 111 13143.68 427.42 56988.40 88888.00 2010-04-21 19:47:39.635 111 13143.68 428.04 56988.15 88888.00 2010-04-21 19:47:40.635 111 13143.94 427.54 56988.64 88888.00 2010-04-21 19:47:41.635 111 13144.21 427.30 56988.89 88888.00 2010-04-21 19:47:42.635 111 13143.29 427.05 56989.38 88888.00 2010-04-21 19:47:43.635 111 13143.55 427.17 56989.01 88888.00 2010-04-21 19:47:44.635 111 13144.21 427.54 56989.13 88888.00 2010-04-21 19:47:45.635 111 13143.55 427.54 56988.52 88888.00 2010-04-21 19:47:46.635 111 13143.42 427.67 56989.13 88888.00 2010-04-21 19:47:47.635 111 13144.08 427.30 56988.40 88888.00 2010-04-21 19:47:48.635 111 13143.81 428.29 56988.89 88888.00 2010-04-21 19:47:49.635 111 13144.59 428.53 56989.13 88888.00 2010-04-21 19:47:50.635 111 13143.94 427.67 56988.40 88888.00 2010-04-21 19:47:51.635 111 13143.55 427.79 56989.13 88888.00 2010-04-21 19:47:52.635 111 13144.33 427.30 56988.28 88888.00 2010-04-21 19:47:53.635 111 13143.68 428.04 56987.91 88888.00 2010-04-21 19:47:54.635 111 13144.85 427.79 56988.28 88888.00 2010-04-21 19:47:55.635 111 13144.98 427.54 56988.15 88888.00 2010-04-21 19:47:56.635 111 13144.21 427.67 56988.15 88888.00 2010-04-21 19:47:57.635 111 13144.08 427.42 56988.40 88888.00 2010-04-21 19:47:58.635 111 13144.08 427.54 56988.28 88888.00 2010-04-21 19:47:59.635 111 13144.33 427.79 56987.79 88888.00 2010-04-21 19:48:00.635 111 13143.94 426.68 56987.30 88888.00 2010-04-21 19:48:01.635 111 13143.42 426.43 56988.52 88888.00 2010-04-21 19:48:02.635 111 13143.94 426.68 56988.03 88888.00 2010-04-21 19:48:03.635 111 13143.94 427.17 56988.77 88888.00 2010-04-21 19:48:04.635 111 13144.08 427.05 56988.77 88888.00 2010-04-21 19:48:05.635 111 13144.08 426.68 56988.15 88888.00 2010-04-21 19:48:06.635 111 13144.33 427.79 56988.89 88888.00 2010-04-21 19:48:07.635 111 13144.59 427.17 56988.28 88888.00 2010-04-21 19:48:08.635 111 13143.94 427.17 56988.15 88888.00 2010-04-21 19:48:09.635 111 13143.55 427.17 56988.89 88888.00 2010-04-21 19:48:10.635 111 13144.08 426.55 56988.40 88888.00 2010-04-21 19:48:11.635 111 13143.94 427.67 56988.15 88888.00 2010-04-21 19:48:12.635 111 13144.59 427.54 56988.89 88888.00 2010-04-21 19:48:13.635 111 13144.72 427.42 56987.91 88888.00 2010-04-21 19:48:14.635 111 13143.94 427.05 56988.64 88888.00 2010-04-21 19:48:15.635 111 13144.33 427.30 56987.79 88888.00 2010-04-21 19:48:16.635 111 13143.42 427.05 56988.89 88888.00 2010-04-21 19:48:17.635 111 13143.94 426.80 56988.52 88888.00 2010-04-21 19:48:18.635 111 13144.98 427.17 56988.28 88888.00 2010-04-21 19:48:19.635 111 13144.59 427.30 56988.52 88888.00 2010-04-21 19:48:20.635 111 13143.68 426.92 56988.64 88888.00 2010-04-21 19:48:21.635 111 13144.08 427.67 56988.28 88888.00 2010-04-21 19:48:22.635 111 13144.33 427.05 56988.03 88888.00 2010-04-21 19:48:23.635 111 13144.08 426.92 56988.89 88888.00 2010-04-21 19:48:24.635 111 13143.81 426.92 56988.40 88888.00 2010-04-21 19:48:25.635 111 13144.33 427.79 56988.52 88888.00 2010-04-21 19:48:26.635 111 13144.46 427.05 56989.38 88888.00 2010-04-21 19:48:27.635 111 13143.81 427.42 56988.15 88888.00 2010-04-21 19:48:28.635 111 13143.94 427.42 56988.40 88888.00 2010-04-21 19:48:29.635 111 13144.72 427.17 56988.89 88888.00 2010-04-21 19:48:30.635 111 13143.94 426.55 56988.77 88888.00 2010-04-21 19:48:31.635 111 13144.33 426.92 56988.03 88888.00 2010-04-21 19:48:32.635 111 13143.29 427.17 56988.40 88888.00 2010-04-21 19:48:33.635 111 13143.68 426.68 56988.89 88888.00 2010-04-21 19:48:34.635 111 13143.68 426.55 56988.03 88888.00 2010-04-21 19:48:35.635 111 13144.46 427.30 56988.52 88888.00 2010-04-21 19:48:36.635 111 13143.29 426.68 56988.28 88888.00 2010-04-21 19:48:37.635 111 13143.17 426.68 56988.64 88888.00 2010-04-21 19:48:38.635 111 13143.55 426.80 56989.01 88888.00 2010-04-21 19:48:39.635 111 13143.29 426.18 56988.15 88888.00 2010-04-21 19:48:40.635 111 13143.29 426.55 56988.77 88888.00 2010-04-21 19:48:41.635 111 13143.42 427.17 56988.52 88888.00 2010-04-21 19:48:42.635 111 13143.04 426.55 56987.30 88888.00 2010-04-21 19:48:43.635 111 13143.42 426.18 56988.40 88888.00 2010-04-21 19:48:44.635 111 13143.42 426.92 56989.01 88888.00 2010-04-21 19:48:45.635 111 13143.81 426.92 56988.15 88888.00 2010-04-21 19:48:46.635 111 13143.55 426.18 56988.15 88888.00 2010-04-21 19:48:47.635 111 13143.94 426.68 56988.28 88888.00 2010-04-21 19:48:48.635 111 13143.42 426.55 56988.15 88888.00 2010-04-21 19:48:49.635 111 13144.33 426.68 56987.66 88888.00 2010-04-21 19:48:50.635 111 13143.81 427.17 56988.40 88888.00 2010-04-21 19:48:51.635 111 13143.94 427.17 56988.64 88888.00 2010-04-21 19:48:52.635 111 13144.21 426.92 56988.52 88888.00 2010-04-21 19:48:53.635 111 13144.21 426.18 56988.28 88888.00 2010-04-21 19:48:54.635 111 13143.68 426.55 56988.64 88888.00 2010-04-21 19:48:55.635 111 13143.04 426.30 56988.03 88888.00 2010-04-21 19:48:56.635 111 13144.72 427.42 56988.28 88888.00 2010-04-21 19:48:57.635 111 13143.81 426.92 56988.40 88888.00 2010-04-21 19:48:58.635 111 13144.21 426.92 56987.91 88888.00 2010-04-21 19:48:59.635 111 13143.94 426.68 56988.28 88888.00 2010-04-21 19:49:00.635 111 13143.94 426.92 56988.52 88888.00 2010-04-21 19:49:01.635 111 13144.08 426.30 56988.77 88888.00 2010-04-21 19:49:02.635 111 13144.21 426.55 56988.64 88888.00 2010-04-21 19:49:03.635 111 13143.81 426.80 56988.52 88888.00 2010-04-21 19:49:04.635 111 13143.55 426.80 56988.28 88888.00 2010-04-21 19:49:05.635 111 13144.85 426.68 56988.40 88888.00 2010-04-21 19:49:06.635 111 13144.59 426.80 56988.64 88888.00 2010-04-21 19:49:07.635 111 13144.08 426.92 56988.03 88888.00 2010-04-21 19:49:08.635 111 13144.08 426.68 56987.79 88888.00 2010-04-21 19:49:09.635 111 13143.94 426.06 56988.03 88888.00 2010-04-21 19:49:10.635 111 13144.46 426.18 56988.89 88888.00 2010-04-21 19:49:11.635 111 13143.81 426.30 56988.40 88888.00 2010-04-21 19:49:12.635 111 13144.33 426.30 56988.03 88888.00 2010-04-21 19:49:13.635 111 13144.33 426.06 56988.52 88888.00 2010-04-21 19:49:14.635 111 13144.08 426.06 56988.03 88888.00 2010-04-21 19:49:15.635 111 13144.21 426.43 56988.28 88888.00 2010-04-21 19:49:16.635 111 13144.21 426.55 56988.40 88888.00 2010-04-21 19:49:17.635 111 13144.59 426.55 56988.64 88888.00 2010-04-21 19:49:18.635 111 13144.46 425.81 56988.15 88888.00 2010-04-21 19:49:19.635 111 13144.08 426.43 56988.40 88888.00 2010-04-21 19:49:20.635 111 13143.94 427.17 56988.15 88888.00 2010-04-21 19:49:21.635 111 13144.72 426.55 56989.13 88888.00 2010-04-21 19:49:22.635 111 13143.68 425.93 56988.89 88888.00 2010-04-21 19:49:23.635 111 13144.72 426.18 56987.91 88888.00 2010-04-21 19:49:24.635 111 13144.72 426.80 56988.28 88888.00 2010-04-21 19:49:25.635 111 13144.72 426.06 56988.40 88888.00 2010-04-21 19:49:26.635 111 13144.21 426.55 56988.77 88888.00 2010-04-21 19:49:27.635 111 13144.72 426.18 56988.89 88888.00 2010-04-21 19:49:28.635 111 13144.21 426.06 56988.64 88888.00 2010-04-21 19:49:29.635 111 13144.85 426.18 56988.40 88888.00 2010-04-21 19:49:30.635 111 13144.59 425.81 56989.01 88888.00 2010-04-21 19:49:31.635 111 13144.59 426.30 56988.40 88888.00 2010-04-21 19:49:32.635 111 13143.81 426.55 56988.52 88888.00 2010-04-21 19:49:33.635 111 13144.59 426.30 56988.77 88888.00 2010-04-21 19:49:34.635 111 13144.21 426.55 56988.03 88888.00 2010-04-21 19:49:35.635 111 13143.94 426.43 56988.40 88888.00 2010-04-21 19:49:36.635 111 13144.21 426.92 56988.77 88888.00 2010-04-21 19:49:37.635 111 13143.42 426.30 56988.52 88888.00 2010-04-21 19:49:38.635 111 13143.81 426.43 56987.91 88888.00 2010-04-21 19:49:39.635 111 13143.81 426.55 56987.91 88888.00 2010-04-21 19:49:40.635 111 13143.81 426.30 56988.28 88888.00 2010-04-21 19:49:41.635 111 13144.46 426.30 56987.66 88888.00 2010-04-21 19:49:42.635 111 13143.81 427.42 56988.40 88888.00 2010-04-21 19:49:43.635 111 13144.46 426.92 56988.15 88888.00 2010-04-21 19:49:44.635 111 13144.08 426.55 56988.15 88888.00 2010-04-21 19:49:45.635 111 13144.72 427.05 56988.03 88888.00 2010-04-21 19:49:46.635 111 13144.33 427.05 56988.52 88888.00 2010-04-21 19:49:47.635 111 13144.85 426.92 56988.64 88888.00 2010-04-21 19:49:48.635 111 13145.37 426.68 56988.64 88888.00 2010-04-21 19:49:49.635 111 13144.33 426.68 56988.77 88888.00 2010-04-21 19:49:50.635 111 13145.24 427.05 56988.89 88888.00 2010-04-21 19:49:51.635 111 13144.85 426.92 56988.64 88888.00 2010-04-21 19:49:52.635 111 13143.94 425.81 56988.40 88888.00 2010-04-21 19:49:53.635 111 13143.94 426.55 56989.01 88888.00 2010-04-21 19:49:54.635 111 13144.46 426.80 56989.01 88888.00 2010-04-21 19:49:55.635 111 13144.85 426.92 56988.77 88888.00 2010-04-21 19:49:56.635 111 13144.33 426.92 56988.64 88888.00 2010-04-21 19:49:57.635 111 13143.94 427.05 56988.77 88888.00 2010-04-21 19:49:58.635 111 13144.08 426.68 56988.89 88888.00 2010-04-21 19:49:59.635 111 13144.33 426.80 56988.89 88888.00 2010-04-21 19:50:00.635 111 13143.94 426.68 56989.01 88888.00 2010-04-21 19:50:01.635 111 13144.59 426.55 56989.25 88888.00 2010-04-21 19:50:02.635 111 13143.81 427.17 56988.89 88888.00 2010-04-21 19:50:03.635 111 13144.59 426.92 56988.77 88888.00 2010-04-21 19:50:04.635 111 13144.46 425.81 56988.89 88888.00 2010-04-21 19:50:05.635 111 13144.46 426.30 56988.03 88888.00 2010-04-21 19:50:06.635 111 13144.21 426.30 56989.25 88888.00 2010-04-21 19:50:07.635 111 13144.85 426.80 56988.15 88888.00 2010-04-21 19:50:08.635 111 13144.85 426.80 56988.89 88888.00 2010-04-21 19:50:09.635 111 13144.59 427.05 56988.77 88888.00 2010-04-21 19:50:10.635 111 13144.33 426.92 56988.64 88888.00 2010-04-21 19:50:11.635 111 13144.21 426.55 56988.28 88888.00 2010-04-21 19:50:12.635 111 13144.85 426.43 56988.52 88888.00 2010-04-21 19:50:13.635 111 13144.33 427.17 56988.28 88888.00 2010-04-21 19:50:14.635 111 13144.72 426.68 56989.50 88888.00 2010-04-21 19:50:15.635 111 13144.33 426.30 56988.40 88888.00 2010-04-21 19:50:16.635 111 13144.85 426.55 56988.40 88888.00 2010-04-21 19:50:17.635 111 13144.08 426.68 56989.01 88888.00 2010-04-21 19:50:18.635 111 13145.24 427.30 56989.25 88888.00 2010-04-21 19:50:19.635 111 13144.85 426.55 56988.77 88888.00 2010-04-21 19:50:20.635 111 13145.11 426.92 56988.28 88888.00 2010-04-21 19:50:21.635 111 13144.59 426.80 56989.50 88888.00 2010-04-21 19:50:22.635 111 13144.59 427.30 56989.01 88888.00 2010-04-21 19:50:23.635 111 13145.63 426.92 56989.01 88888.00 2010-04-21 19:50:24.635 111 13144.85 427.79 56988.89 88888.00 2010-04-21 19:50:25.635 111 13144.85 427.05 56989.25 88888.00 2010-04-21 19:50:26.635 111 13143.94 426.80 56988.89 88888.00 2010-04-21 19:50:27.635 111 13144.72 426.68 56989.01 88888.00 2010-04-21 19:50:28.635 111 13145.76 426.43 56989.13 88888.00 2010-04-21 19:50:29.635 111 13144.46 426.80 56989.38 88888.00 2010-04-21 19:50:30.635 111 13145.37 426.43 56988.89 88888.00 2010-04-21 19:50:31.635 111 13145.37 426.92 56988.64 88888.00 2010-04-21 19:50:32.635 111 13144.85 426.18 56988.77 88888.00 2010-04-21 19:50:33.635 111 13144.59 426.43 56989.25 88888.00 2010-04-21 19:50:34.635 111 13144.85 426.68 56989.01 88888.00 2010-04-21 19:50:35.635 111 13145.11 426.43 56989.25 88888.00 2010-04-21 19:50:36.635 111 13144.98 426.68 56989.50 88888.00 2010-04-21 19:50:37.635 111 13144.72 426.43 56989.13 88888.00 2010-04-21 19:50:38.635 111 13145.11 426.30 56989.01 88888.00 2010-04-21 19:50:39.635 111 13144.59 426.30 56988.89 88888.00 2010-04-21 19:50:40.635 111 13144.59 426.43 56989.01 88888.00 2010-04-21 19:50:41.635 111 13145.50 426.30 56988.64 88888.00 2010-04-21 19:50:42.635 111 13145.24 426.92 56989.50 88888.00 2010-04-21 19:50:43.635 111 13145.37 425.93 56988.77 88888.00 2010-04-21 19:50:44.635 111 13145.37 426.68 56988.89 88888.00 2010-04-21 19:50:45.635 111 13145.50 426.92 56989.13 88888.00 2010-04-21 19:50:46.635 111 13145.37 426.43 56989.25 88888.00 2010-04-21 19:50:47.635 111 13145.37 426.55 56989.50 88888.00 2010-04-21 19:50:48.635 111 13145.11 426.55 56989.01 88888.00 2010-04-21 19:50:49.635 111 13145.24 426.30 56989.50 88888.00 2010-04-21 19:50:50.635 111 13145.37 426.92 56989.87 88888.00 2010-04-21 19:50:51.635 111 13145.11 426.80 56989.01 88888.00 2010-04-21 19:50:52.635 111 13145.24 427.05 56989.74 88888.00 2010-04-21 19:50:53.635 111 13145.24 426.18 56989.01 88888.00 2010-04-21 19:50:54.635 111 13145.11 426.55 56989.13 88888.00 2010-04-21 19:50:55.635 111 13145.63 426.68 56989.50 88888.00 2010-04-21 19:50:56.635 111 13144.72 427.30 56989.01 88888.00 2010-04-21 19:50:57.635 111 13145.63 427.30 56988.77 88888.00 2010-04-21 19:50:58.635 111 13145.76 426.55 56989.13 88888.00 2010-04-21 19:50:59.635 111 13146.02 426.80 56988.89 88888.00 2010-04-21 19:51:00.635 111 13145.50 426.92 56989.13 88888.00 2010-04-21 19:51:01.635 111 13145.89 427.05 56988.77 88888.00 2010-04-21 19:51:02.635 111 13145.76 427.17 56989.13 88888.00 2010-04-21 19:51:03.635 111 13146.28 426.55 56989.13 88888.00 2010-04-21 19:51:04.635 111 13146.02 426.55 56988.77 88888.00 2010-04-21 19:51:05.635 111 13145.89 427.17 56989.13 88888.00 2010-04-21 19:51:06.635 111 13146.41 426.55 56989.13 88888.00 2010-04-21 19:51:07.635 111 13146.67 426.92 56989.50 88888.00 2010-04-21 19:51:08.635 111 13146.67 426.80 56989.62 88888.00 2010-04-21 19:51:09.635 111 13145.37 427.54 56989.74 88888.00 2010-04-21 19:51:10.635 111 13146.28 427.05 56990.11 88888.00 2010-04-21 19:51:11.635 111 13146.15 426.30 56989.38 88888.00 2010-04-21 19:51:12.635 111 13146.02 425.93 56989.74 88888.00 2010-04-21 19:51:13.635 111 13146.54 426.68 56989.62 88888.00 2010-04-21 19:51:14.635 111 13146.02 426.43 56988.89 88888.00 2010-04-21 19:51:15.635 111 13146.28 426.55 56989.87 88888.00 2010-04-21 19:51:16.635 111 13146.15 427.42 56989.50 88888.00 2010-04-21 19:51:17.635 111 13146.28 426.55 56989.01 88888.00 2010-04-21 19:51:18.635 111 13145.37 426.43 56989.99 88888.00 2010-04-21 19:51:19.635 111 13145.76 427.17 56989.50 88888.00 2010-04-21 19:51:20.635 111 13146.28 427.42 56989.50 88888.00 2010-04-21 19:51:21.635 111 13146.02 427.05 56989.74 88888.00 2010-04-21 19:51:22.635 111 13145.76 426.18 56989.25 88888.00 2010-04-21 19:51:23.635 111 13145.63 426.68 56989.62 88888.00 2010-04-21 19:51:24.635 111 13145.24 426.80 56989.99 88888.00 2010-04-21 19:51:25.635 111 13146.02 427.30 56989.62 88888.00 2010-04-21 19:51:26.635 111 13145.24 426.06 56989.74 88888.00 2010-04-21 19:51:27.635 111 13145.50 426.80 56989.99 88888.00 2010-04-21 19:51:28.635 111 13146.02 426.80 56989.62 88888.00 2010-04-21 19:51:29.635 111 13146.28 426.30 56989.13 88888.00 2010-04-21 19:51:30.635 111 13145.37 426.80 56989.87 88888.00 2010-04-21 19:51:31.635 111 13146.41 426.55 56989.62 88888.00 2010-04-21 19:51:32.635 111 13145.76 427.17 56990.23 88888.00 2010-04-21 19:51:33.635 111 13145.76 426.43 56989.50 88888.00 2010-04-21 19:51:34.635 111 13145.63 425.93 56989.99 88888.00 2010-04-21 19:51:35.635 111 13145.89 426.68 56990.11 88888.00 2010-04-21 19:51:36.635 111 13146.28 426.55 56989.62 88888.00 2010-04-21 19:51:37.635 111 13146.02 427.30 56989.74 88888.00 2010-04-21 19:51:38.635 111 13145.76 426.68 56989.13 88888.00 2010-04-21 19:51:39.635 111 13146.02 426.92 56989.50 88888.00 2010-04-21 19:51:40.635 111 13146.15 426.43 56989.99 88888.00 2010-04-21 19:51:41.635 111 13146.28 426.55 56989.87 88888.00 2010-04-21 19:51:42.635 111 13145.63 426.18 56989.74 88888.00 2010-04-21 19:51:43.635 111 13145.89 426.43 56990.23 88888.00 2010-04-21 19:51:44.635 111 13145.89 426.55 56989.74 88888.00 2010-04-21 19:51:45.635 111 13145.76 426.92 56989.74 88888.00 2010-04-21 19:51:46.635 111 13146.41 426.92 56990.23 88888.00 2010-04-21 19:51:47.635 111 13144.98 426.55 56989.99 88888.00 2010-04-21 19:51:48.635 111 13145.89 426.68 56988.64 88888.00 2010-04-21 19:51:49.635 111 13146.15 426.55 56989.99 88888.00 2010-04-21 19:51:50.635 111 13146.15 427.17 56990.48 88888.00 2010-04-21 19:51:51.635 111 13145.89 426.80 56989.01 88888.00 2010-04-21 19:51:52.635 111 13145.89 427.05 56989.50 88888.00 2010-04-21 19:51:53.635 111 13146.41 426.55 56989.38 88888.00 2010-04-21 19:51:54.635 111 13146.02 427.54 56989.25 88888.00 2010-04-21 19:51:55.635 111 13145.37 427.42 56989.99 88888.00 2010-04-21 19:51:56.635 111 13145.24 427.17 56989.74 88888.00 2010-04-21 19:51:57.635 111 13145.89 427.42 56989.87 88888.00 2010-04-21 19:51:58.635 111 13145.63 427.42 56989.87 88888.00 2010-04-21 19:51:59.635 111 13146.54 427.54 56990.23 88888.00 2010-04-21 19:52:00.635 111 13145.89 427.05 56989.62 88888.00 2010-04-21 19:52:01.635 111 13145.63 427.17 56989.62 88888.00 2010-04-21 19:52:02.635 111 13145.76 426.55 56989.50 88888.00 2010-04-21 19:52:03.635 111 13145.89 427.05 56989.62 88888.00 2010-04-21 19:52:04.635 111 13145.37 426.68 56989.50 88888.00 2010-04-21 19:52:05.635 111 13146.28 426.80 56989.74 88888.00 2010-04-21 19:52:06.635 111 13145.76 426.43 56989.74 88888.00 2010-04-21 19:52:07.635 111 13145.76 426.92 56990.36 88888.00 2010-04-21 19:52:08.635 111 13146.02 426.92 56989.87 88888.00 2010-04-21 19:52:09.635 111 13145.89 427.79 56990.36 88888.00 2010-04-21 19:52:10.635 111 13146.54 427.42 56988.77 88888.00 2010-04-21 19:52:11.635 111 13145.63 427.67 56989.74 88888.00 2010-04-21 19:52:12.635 111 13145.76 427.17 56989.25 88888.00 2010-04-21 19:52:13.635 111 13146.02 427.05 56989.99 88888.00 2010-04-21 19:52:14.635 111 13146.15 426.80 56990.36 88888.00 2010-04-21 19:52:15.635 111 13145.76 427.05 56989.87 88888.00 2010-04-21 19:52:16.635 111 13146.02 427.05 56989.25 88888.00 2010-04-21 19:52:17.635 111 13145.24 427.30 56989.13 88888.00 2010-04-21 19:52:18.635 111 13146.15 427.17 56989.38 88888.00 2010-04-21 19:52:19.635 111 13145.89 427.91 56989.99 88888.00 2010-04-21 19:52:20.635 111 13146.15 427.67 56989.74 88888.00 2010-04-21 19:52:21.635 111 13146.15 426.68 56989.50 88888.00 2010-04-21 19:52:22.635 111 13145.50 427.54 56989.50 88888.00 2010-04-21 19:52:23.635 111 13145.24 426.80 56989.74 88888.00 2010-04-21 19:52:24.635 111 13146.28 427.54 56989.38 88888.00 2010-04-21 19:52:25.635 111 13146.02 427.30 56990.11 88888.00 2010-04-21 19:52:26.635 111 13145.89 427.30 56990.23 88888.00 2010-04-21 19:52:27.635 111 13146.02 426.80 56989.01 88888.00 2010-04-21 19:52:28.635 111 13145.89 427.05 56989.50 88888.00 2010-04-21 19:52:29.635 111 13145.76 426.92 56989.50 88888.00 2010-04-21 19:52:30.635 111 13146.41 426.30 56989.62 88888.00 2010-04-21 19:52:31.635 111 13145.37 426.80 56989.50 88888.00 2010-04-21 19:52:32.635 111 13145.63 427.30 56989.62 88888.00 2010-04-21 19:52:33.635 111 13145.63 426.68 56989.74 88888.00 2010-04-21 19:52:34.635 111 13145.11 426.92 56989.50 88888.00 2010-04-21 19:52:35.635 111 13145.89 427.67 56990.23 88888.00 2010-04-21 19:52:36.635 111 13144.98 427.17 56990.23 88888.00 2010-04-21 19:52:37.635 111 13145.63 426.92 56990.11 88888.00 2010-04-21 19:52:38.635 111 13146.02 426.68 56989.01 88888.00 2010-04-21 19:52:39.635 111 13144.72 426.68 56989.74 88888.00 2010-04-21 19:52:40.635 111 13144.85 427.30 56989.38 88888.00 2010-04-21 19:52:41.635 111 13145.24 427.17 56989.62 88888.00 2010-04-21 19:52:42.635 111 13145.76 427.79 56990.11 88888.00 2010-04-21 19:52:43.635 111 13145.24 426.80 56990.23 88888.00 2010-04-21 19:52:44.635 111 13145.63 427.17 56990.36 88888.00 2010-04-21 19:52:45.635 111 13145.76 427.05 56989.50 88888.00 2010-04-21 19:52:46.635 111 13145.50 427.42 56990.23 88888.00 2010-04-21 19:52:47.635 111 13145.50 427.05 56989.87 88888.00 2010-04-21 19:52:48.635 111 13145.24 427.30 56989.87 88888.00 2010-04-21 19:52:49.635 111 13145.89 427.17 56989.99 88888.00 2010-04-21 19:52:50.635 111 13145.24 427.05 56990.36 88888.00 2010-04-21 19:52:51.635 111 13145.24 427.54 56989.50 88888.00 2010-04-21 19:52:52.635 111 13145.63 427.17 56989.87 88888.00 2010-04-21 19:52:53.635 111 13146.02 426.92 56989.87 88888.00 2010-04-21 19:52:54.635 111 13146.15 426.55 56990.11 88888.00 2010-04-21 19:52:55.635 111 13145.50 426.80 56989.62 88888.00 2010-04-21 19:52:56.635 111 13146.15 427.42 56989.38 88888.00 2010-04-21 19:52:57.635 111 13145.11 426.92 56989.01 88888.00 2010-04-21 19:52:58.635 111 13145.76 427.54 56989.87 88888.00 2010-04-21 19:52:59.635 111 13146.15 427.30 56989.50 88888.00 2010-04-21 19:53:00.635 111 13146.54 427.67 56989.62 88888.00 2010-04-21 19:53:01.635 111 13145.89 426.68 56990.23 88888.00 2010-04-21 19:53:02.635 111 13145.89 426.92 56989.62 88888.00 2010-04-21 19:53:03.635 111 13145.37 427.54 56989.62 88888.00 2010-04-21 19:53:04.635 111 13145.89 426.43 56990.36 88888.00 2010-04-21 19:53:05.635 111 13145.37 427.17 56990.11 88888.00 2010-04-21 19:53:06.635 111 13145.76 427.05 56989.62 88888.00 2010-04-21 19:53:07.635 111 13145.89 427.05 56989.74 88888.00 2010-04-21 19:53:08.635 111 13145.50 426.92 56989.62 88888.00 2010-04-21 19:53:09.635 111 13145.76 427.17 56989.50 88888.00 2010-04-21 19:53:10.635 111 13144.98 427.17 56989.38 88888.00 2010-04-21 19:53:12.635 111 13145.89 426.80 56989.50 88888.00 2010-04-21 19:53:13.635 111 13145.76 426.43 56989.25 88888.00 2010-04-21 19:53:14.635 111 13144.59 426.55 56989.99 88888.00 2010-04-21 19:53:15.635 111 13145.24 426.68 56989.50 88888.00 2010-04-21 19:53:16.635 111 13145.37 426.30 56989.62 88888.00 2010-04-21 19:53:17.635 111 13145.63 426.18 56989.01 88888.00 2010-04-21 19:53:18.635 111 13145.11 426.92 56989.38 88888.00 2010-04-21 19:53:19.635 111 13145.50 426.43 56989.87 88888.00 2010-04-21 19:53:20.635 111 13146.28 425.69 56989.87 88888.00 2010-04-21 19:53:21.635 111 13145.63 426.43 56989.62 88888.00 2010-04-21 19:53:22.635 111 13145.11 426.55 56989.87 88888.00 2010-04-21 19:53:23.635 111 13145.11 426.43 56988.77 88888.00 2010-04-21 19:53:24.635 111 13144.21 426.68 56988.89 88888.00 2010-04-21 19:53:25.635 111 13146.02 426.43 56989.25 88888.00 2010-04-21 19:53:26.635 111 13145.63 426.43 56989.50 88888.00 2010-04-21 19:53:27.635 111 13145.11 426.18 56988.64 88888.00 2010-04-21 19:53:28.635 111 13145.37 426.30 56989.38 88888.00 2010-04-21 19:53:29.635 111 13145.89 426.55 56989.25 88888.00 2010-04-21 19:53:30.635 111 13145.37 426.30 56989.50 88888.00 2010-04-21 19:53:31.635 111 13146.02 426.55 56989.25 88888.00 2010-04-21 19:53:32.635 111 13146.15 426.55 56989.25 88888.00 2010-04-21 19:53:33.635 111 13146.28 427.17 56989.87 88888.00 2010-04-21 19:53:34.635 111 13146.15 426.30 56988.77 88888.00 2010-04-21 19:53:35.635 111 13146.02 426.43 56989.38 88888.00 2010-04-21 19:53:36.635 111 13146.67 426.55 56989.50 88888.00 2010-04-21 19:53:37.635 111 13146.54 427.30 56989.62 88888.00 2010-04-21 19:53:38.635 111 13146.15 426.43 56989.87 88888.00 2010-04-21 19:53:39.635 111 13146.93 426.30 56989.25 88888.00 2010-04-21 19:53:40.635 111 13146.54 427.42 56989.25 88888.00 2010-04-21 19:53:41.635 111 13146.15 427.05 56989.38 88888.00 2010-04-21 19:53:42.635 111 13147.32 427.05 56989.99 88888.00 2010-04-21 19:53:43.635 111 13146.15 427.05 56989.25 88888.00 2010-04-21 19:53:44.635 111 13146.02 426.92 56989.87 88888.00 2010-04-21 19:53:45.635 111 13146.28 427.05 56989.50 88888.00 2010-04-21 19:53:46.635 111 13146.02 427.30 56989.62 88888.00 2010-04-21 19:53:47.635 111 13146.15 426.92 56989.38 88888.00 2010-04-21 19:53:48.635 111 13145.50 426.68 56989.50 88888.00 2010-04-21 19:53:49.635 111 13145.37 427.30 56989.62 88888.00 2010-04-21 19:53:50.635 111 13145.11 427.30 56990.48 88888.00 2010-04-21 19:53:51.635 111 13145.24 426.55 56990.23 88888.00 2010-04-21 19:53:52.635 111 13145.63 426.55 56989.99 88888.00 2010-04-21 19:53:53.635 111 13145.37 426.92 56989.25 88888.00 2010-04-21 19:53:54.635 111 13145.37 426.92 56989.38 88888.00 2010-04-21 19:53:55.635 111 13144.72 427.17 56989.87 88888.00 2010-04-21 19:53:56.635 111 13145.11 426.80 56989.99 88888.00 2010-04-21 19:53:57.635 111 13145.63 426.43 56989.50 88888.00 2010-04-21 19:53:58.635 111 13145.50 426.80 56989.01 88888.00 2010-04-21 19:53:59.635 111 13145.63 427.05 56989.62 88888.00 2010-04-21 19:54:00.635 111 13145.24 425.93 56990.23 88888.00 2010-04-21 19:54:01.635 111 13145.24 427.05 56989.50 88888.00 2010-04-21 19:54:02.635 111 13145.76 426.30 56989.74 88888.00 2010-04-21 19:54:03.635 111 13146.28 426.55 56989.25 88888.00 2010-04-21 19:54:04.635 111 13146.41 427.30 56989.25 88888.00 2010-04-21 19:54:05.635 111 13146.15 426.80 56989.74 88888.00 2010-04-21 19:54:06.635 111 13145.63 426.80 56989.74 88888.00 2010-04-21 19:54:07.635 111 13146.02 427.05 56989.62 88888.00 2010-04-21 19:54:08.635 111 13145.76 426.80 56989.38 88888.00 2010-04-21 19:54:09.635 111 13145.50 427.17 56989.50 88888.00 2010-04-21 19:54:10.635 111 13146.02 426.80 56989.13 88888.00 2010-04-21 19:54:11.635 111 13145.89 426.55 56989.01 88888.00 2010-04-21 19:54:12.635 111 13146.15 426.92 56988.64 88888.00 2010-04-21 19:54:13.635 111 13146.15 427.17 56989.87 88888.00 2010-04-21 19:54:14.635 111 13146.54 426.68 56989.13 88888.00 2010-04-21 19:54:15.635 111 13146.28 426.92 56989.25 88888.00 2010-04-21 19:54:16.635 111 13145.50 426.92 56989.99 88888.00 2010-04-21 19:54:17.635 111 13145.63 427.30 56989.50 88888.00 2010-04-21 19:54:18.635 111 13146.28 426.43 56990.11 88888.00 2010-04-21 19:54:19.635 111 13145.37 426.68 56989.62 88888.00 2010-04-21 19:54:20.635 111 13145.24 426.68 56990.23 88888.00 2010-04-21 19:54:21.635 111 13146.41 426.43 56989.38 88888.00 2010-04-21 19:54:22.635 111 13146.15 426.43 56989.25 88888.00 2010-04-21 19:54:23.635 111 13144.85 426.43 56989.74 88888.00 2010-04-21 19:54:24.635 111 13145.11 426.68 56989.87 88888.00 2010-04-21 19:54:25.635 111 13145.11 426.92 56989.74 88888.00 2010-04-21 19:54:26.635 111 13145.76 426.68 56989.13 88888.00 2010-04-21 19:54:27.635 111 13146.28 426.43 56988.89 88888.00 2010-04-21 19:54:28.635 111 13145.76 426.06 56989.25 88888.00 2010-04-21 19:54:29.635 111 13145.24 426.06 56989.62 88888.00 2010-04-21 19:54:30.635 111 13146.02 426.55 56989.13 88888.00 2010-04-21 19:54:31.635 111 13146.02 427.30 56989.01 88888.00 2010-04-21 19:54:32.635 111 13146.15 426.68 56990.60 88888.00 2010-04-21 19:54:33.635 111 13145.63 427.17 56989.99 88888.00 2010-04-21 19:54:34.635 111 13146.54 426.55 56990.36 88888.00 2010-04-21 19:54:35.635 111 13145.63 426.80 56989.62 88888.00 2010-04-21 19:54:36.635 111 13146.02 426.92 56989.74 88888.00 2010-04-21 19:54:37.635 111 13146.93 426.68 56989.87 88888.00 2010-04-21 19:54:38.635 111 13145.89 426.43 56989.50 88888.00 2010-04-21 19:54:39.635 111 13145.63 427.17 56989.87 88888.00 2010-04-21 19:54:40.635 111 13145.76 426.80 56989.50 88888.00 2010-04-21 19:54:41.635 111 13146.15 427.05 56989.38 88888.00 2010-04-21 19:54:42.635 111 13147.32 426.92 56989.50 88888.00 2010-04-21 19:54:43.635 111 13146.02 427.30 56989.62 88888.00 2010-04-21 19:54:44.635 111 13146.41 426.92 56989.62 88888.00 2010-04-21 19:54:45.635 111 13146.41 427.05 56989.13 88888.00 2010-04-21 19:54:46.635 111 13146.54 426.80 56989.62 88888.00 2010-04-21 19:54:47.635 111 13146.02 427.42 56989.62 88888.00 2010-04-21 19:54:48.635 111 13146.15 426.68 56989.87 88888.00 2010-04-21 19:54:49.635 111 13146.41 426.55 56989.87 88888.00 2010-04-21 19:54:50.635 111 13146.15 426.30 56989.74 88888.00 2010-04-21 19:54:51.635 111 13145.63 426.06 56989.62 88888.00 2010-04-21 19:54:52.635 111 13145.37 426.55 56989.13 88888.00 2010-04-21 19:54:53.635 111 13145.24 426.06 56989.74 88888.00 2010-04-21 19:54:54.635 111 13145.37 426.68 56989.87 88888.00 2010-04-21 19:54:55.635 111 13145.24 426.43 56989.13 88888.00 2010-04-21 19:54:56.635 111 13144.98 426.18 56989.13 88888.00 2010-04-21 19:54:57.635 111 13144.85 426.30 56990.11 88888.00 2010-04-21 19:54:58.635 111 13144.33 426.18 56989.87 88888.00 2010-04-21 19:54:59.635 111 13144.98 425.69 56989.74 88888.00 2010-04-21 19:55:00.635 111 13145.11 425.69 56989.13 88888.00 2010-04-21 19:55:01.635 111 13145.63 426.68 56989.87 88888.00 2010-04-21 19:55:02.635 111 13145.50 426.55 56989.25 88888.00 2010-04-21 19:55:03.635 111 13145.50 427.17 56988.89 88888.00 2010-04-21 19:55:04.635 111 13146.02 427.17 56989.01 88888.00 2010-04-21 19:55:05.635 111 13146.15 426.30 56989.62 88888.00 2010-04-21 19:55:06.635 111 13146.41 426.55 56989.01 88888.00 2010-04-21 19:55:07.635 111 13146.67 426.68 56988.77 88888.00 2010-04-21 19:55:08.635 111 13146.41 427.67 56989.74 88888.00 2010-04-21 19:55:09.635 111 13147.45 426.80 56989.74 88888.00 2010-04-21 19:55:10.635 111 13146.28 426.68 56989.13 88888.00 2010-04-21 19:55:12.635 111 13146.15 427.05 56989.62 88888.00 2010-04-21 19:55:13.635 111 13146.67 427.30 56989.25 88888.00 2010-04-21 19:55:14.635 111 13146.02 427.54 56989.38 88888.00 2010-04-21 19:55:15.635 111 13146.15 427.67 56989.62 88888.00 2010-04-21 19:55:16.635 111 13146.41 427.17 56989.99 88888.00 2010-04-21 19:55:17.635 111 13146.80 427.30 56989.50 88888.00 2010-04-21 19:55:18.635 111 13146.41 426.92 56990.48 88888.00 2010-04-21 19:55:19.635 111 13146.54 426.55 56990.48 88888.00 2010-04-21 19:55:20.635 111 13145.89 426.68 56989.74 88888.00 2010-04-21 19:55:21.635 111 13146.54 427.17 56989.50 88888.00 2010-04-21 19:55:22.635 111 13146.67 427.30 56989.99 88888.00 2010-04-21 19:55:23.635 111 13145.89 427.05 56989.74 88888.00 2010-04-21 19:55:24.635 111 13145.37 427.05 56989.74 88888.00 2010-04-21 19:55:25.635 111 13145.37 426.43 56989.50 88888.00 2010-04-21 19:55:26.635 111 13146.02 426.92 56989.50 88888.00 2010-04-21 19:55:27.635 111 13146.02 427.05 56989.50 88888.00 2010-04-21 19:55:28.635 111 13146.02 427.05 56989.74 88888.00 2010-04-21 19:55:29.635 111 13145.76 426.43 56989.50 88888.00 2010-04-21 19:55:30.635 111 13145.37 426.80 56989.50 88888.00 2010-04-21 19:55:31.635 111 13145.37 426.30 56989.62 88888.00 2010-04-21 19:55:32.635 111 13146.41 426.92 56989.50 88888.00 2010-04-21 19:55:33.635 111 13145.11 426.55 56989.01 88888.00 2010-04-21 19:55:34.635 111 13145.76 426.18 56989.38 88888.00 2010-04-21 19:55:35.635 111 13146.02 426.92 56989.25 88888.00 2010-04-21 19:55:36.635 111 13146.80 426.18 56989.99 88888.00 2010-04-21 19:55:37.635 111 13146.54 426.80 56989.25 88888.00 2010-04-21 19:55:38.635 111 13146.02 426.68 56989.62 88888.00 2010-04-21 19:55:39.635 111 13146.54 426.68 56989.99 88888.00 2010-04-21 19:55:40.635 111 13146.15 427.42 56989.99 88888.00 2010-04-21 19:55:41.635 111 13146.28 426.55 56989.50 88888.00 2010-04-21 19:55:42.635 111 13146.54 427.54 56989.50 88888.00 2010-04-21 19:55:43.635 111 13146.80 427.79 56989.99 88888.00 2010-04-21 19:55:44.635 111 13146.02 427.05 56989.74 88888.00 2010-04-21 19:55:45.635 111 13146.28 427.42 56989.25 88888.00 2010-04-21 19:55:46.635 111 13146.02 427.05 56989.74 88888.00 2010-04-21 19:55:47.635 111 13146.28 427.30 56989.25 88888.00 2010-04-21 19:55:48.635 111 13145.89 427.67 56989.50 88888.00 2010-04-21 19:55:49.635 111 13145.89 427.30 56990.23 88888.00 2010-04-21 19:55:50.635 111 13146.15 426.80 56990.48 88888.00 2010-04-21 19:55:51.635 111 13146.41 427.54 56990.11 88888.00 2010-04-21 19:55:52.635 111 13146.54 427.79 56989.99 88888.00 2010-04-21 19:55:53.635 111 13146.28 427.54 56989.87 88888.00 2010-04-21 19:55:54.635 111 13146.15 427.42 56990.23 88888.00 2010-04-21 19:55:55.635 111 13145.63 426.80 56989.50 88888.00 2010-04-21 19:55:56.635 111 13145.76 427.30 56989.74 88888.00 2010-04-21 19:55:57.635 111 13146.54 426.68 56989.99 88888.00 2010-04-21 19:55:58.635 111 13146.28 427.30 56990.11 88888.00 2010-04-21 19:55:59.635 111 13145.76 426.92 56989.62 88888.00 2010-04-21 19:56:00.635 111 13146.02 427.42 56990.11 88888.00 2010-04-21 19:56:01.635 111 13145.89 426.92 56989.38 88888.00 2010-04-21 19:56:02.635 111 13146.28 427.17 56989.38 88888.00 2010-04-21 19:56:03.635 111 13146.41 427.42 56989.50 88888.00 2010-04-21 19:56:04.635 111 13145.76 427.17 56989.99 88888.00 2010-04-21 19:56:05.635 111 13145.89 427.05 56989.62 88888.00 2010-04-21 19:56:06.635 111 13146.54 426.92 56990.36 88888.00 2010-04-21 19:56:07.635 111 13145.89 426.68 56989.74 88888.00 2010-04-21 19:56:08.635 111 13146.54 426.43 56989.99 88888.00 2010-04-21 19:56:09.635 111 13147.06 426.55 56990.11 88888.00 2010-04-21 19:56:10.635 111 13146.15 426.30 56990.23 88888.00 2010-04-21 19:56:11.635 111 13146.28 426.68 56989.74 88888.00 2010-04-21 19:56:12.635 111 13146.67 427.67 56989.62 88888.00 2010-04-21 19:56:13.635 111 13146.93 427.05 56989.87 88888.00 2010-04-21 19:56:14.635 111 13146.41 426.80 56990.48 88888.00 2010-04-21 19:56:15.635 111 13146.80 426.92 56989.87 88888.00 2010-04-21 19:56:16.635 111 13146.41 426.92 56990.36 88888.00 2010-04-21 19:56:17.635 111 13146.54 427.05 56989.74 88888.00 2010-04-21 19:56:18.635 111 13146.80 426.92 56989.74 88888.00 2010-04-21 19:56:19.635 111 13146.80 426.80 56989.38 88888.00 2010-04-21 19:56:20.635 111 13146.41 426.92 56990.11 88888.00 2010-04-21 19:56:21.635 111 13146.93 427.17 56989.87 88888.00 2010-04-21 19:56:22.635 111 13146.41 427.17 56989.87 88888.00 2010-04-21 19:56:23.635 111 13147.32 427.30 56990.60 88888.00 2010-04-21 19:56:24.635 111 13146.67 426.68 56989.13 88888.00 2010-04-21 19:56:25.635 111 13146.54 427.42 56989.74 88888.00 2010-04-21 19:56:26.635 111 13146.54 426.68 56989.74 88888.00 2010-04-21 19:56:27.635 111 13146.80 427.42 56989.25 88888.00 2010-04-21 19:56:28.635 111 13146.67 427.17 56989.74 88888.00 2010-04-21 19:56:29.635 111 13146.15 426.55 56990.11 88888.00 2010-04-21 19:56:30.635 111 13146.02 427.67 56990.11 88888.00 2010-04-21 19:56:31.635 111 13146.28 427.17 56989.99 88888.00 2010-04-21 19:56:32.635 111 13146.41 427.30 56989.50 88888.00 2010-04-21 19:56:33.635 111 13145.50 426.80 56990.23 88888.00 2010-04-21 19:56:34.635 111 13146.02 426.55 56989.62 88888.00 2010-04-21 19:56:35.635 111 13146.02 426.80 56989.74 88888.00 2010-04-21 19:56:36.635 111 13145.63 426.92 56989.38 88888.00 2010-04-21 19:56:37.635 111 13145.50 427.30 56989.25 88888.00 2010-04-21 19:56:38.635 111 13146.28 426.30 56989.87 88888.00 2010-04-21 19:56:39.635 111 13146.15 427.05 56989.87 88888.00 2010-04-21 19:56:40.635 111 13146.54 427.05 56989.99 88888.00 2010-04-21 19:56:41.635 111 13146.41 426.80 56989.62 88888.00 2010-04-21 19:56:42.635 111 13146.41 426.43 56989.87 88888.00 2010-04-21 19:56:43.635 111 13145.63 427.42 56989.13 88888.00 2010-04-21 19:56:44.635 111 13147.45 427.91 56989.38 88888.00 2010-04-21 19:56:45.635 111 13146.67 427.42 56989.01 88888.00 2010-04-21 19:56:46.635 111 13146.54 427.17 56989.62 88888.00 2010-04-21 19:56:47.635 111 13147.32 427.30 56989.87 88888.00 2010-04-21 19:56:48.635 111 13147.19 427.42 56989.99 88888.00 2010-04-21 19:56:49.635 111 13146.93 427.30 56989.62 88888.00 2010-04-21 19:56:50.635 111 13146.41 427.05 56989.99 88888.00 2010-04-21 19:56:51.635 111 13147.19 427.79 56989.99 88888.00 2010-04-21 19:56:52.635 111 13147.45 427.05 56989.38 88888.00 2010-04-21 19:56:53.635 111 13147.19 426.92 56990.36 88888.00 2010-04-21 19:56:54.635 111 13146.93 427.05 56989.50 88888.00 2010-04-21 19:56:55.635 111 13147.58 427.17 56989.87 88888.00 2010-04-21 19:56:56.635 111 13146.93 427.79 56989.13 88888.00 2010-04-21 19:56:57.635 111 13147.32 427.05 56990.36 88888.00 2010-04-21 19:56:58.635 111 13146.41 426.55 56990.23 88888.00 2010-04-21 19:56:59.635 111 13146.80 427.42 56989.87 88888.00 2010-04-21 19:57:00.635 111 13147.19 426.30 56989.38 88888.00 2010-04-21 19:57:01.635 111 13146.41 426.43 56989.74 88888.00 2010-04-21 19:57:02.635 111 13146.67 425.93 56990.60 88888.00 2010-04-21 19:57:03.635 111 13147.19 425.93 56989.62 88888.00 2010-04-21 19:57:04.635 111 13146.93 426.80 56990.11 88888.00 2010-04-21 19:57:05.635 111 13146.54 425.93 56989.13 88888.00 2010-04-21 19:57:06.635 111 13146.80 426.55 56989.13 88888.00 2010-04-21 19:57:07.635 111 13146.80 427.17 56989.62 88888.00 2010-04-21 19:57:08.635 111 13146.41 426.43 56990.11 88888.00 2010-04-21 19:57:09.635 111 13146.80 426.43 56989.50 88888.00 2010-04-21 19:57:10.635 111 13147.58 426.43 56989.87 88888.00 2010-04-21 19:57:11.635 111 13146.67 426.55 56989.99 88888.00 2010-04-21 19:57:12.635 111 13147.32 425.44 56989.99 88888.00 2010-04-21 19:57:13.635 111 13146.80 426.80 56989.74 88888.00 2010-04-21 19:57:14.635 111 13146.93 426.68 56989.87 88888.00 2010-04-21 19:57:15.635 111 13147.19 425.69 56990.23 88888.00 2010-04-21 19:57:16.635 111 13147.45 425.81 56990.11 88888.00 2010-04-21 19:57:17.635 111 13146.67 426.43 56989.87 88888.00 2010-04-21 19:57:18.635 111 13147.19 426.30 56989.62 88888.00 2010-04-21 19:57:19.635 111 13147.06 426.43 56990.48 88888.00 2010-04-21 19:57:20.635 111 13147.06 425.93 56990.36 88888.00 2010-04-21 19:57:21.635 111 13147.19 426.06 56989.99 88888.00 2010-04-21 19:57:22.635 111 13146.41 426.30 56989.87 88888.00 2010-04-21 19:57:23.635 111 13147.71 426.55 56990.23 88888.00 2010-04-21 19:57:24.635 111 13147.32 425.93 56990.11 88888.00 2010-04-21 19:57:25.635 111 13147.06 426.06 56989.99 88888.00 2010-04-21 19:57:26.635 111 13147.32 425.93 56989.62 88888.00 2010-04-21 19:57:27.635 111 13148.10 426.18 56989.50 88888.00 2010-04-21 19:57:28.635 111 13147.19 426.06 56989.87 88888.00 2010-04-21 19:57:29.635 111 13147.45 426.30 56990.84 88888.00 2010-04-21 19:57:30.635 111 13147.19 425.81 56989.99 88888.00 2010-04-21 19:57:31.635 111 13146.93 425.19 56990.23 88888.00 2010-04-21 19:57:32.635 111 13146.93 426.68 56989.38 88888.00 2010-04-21 19:57:33.635 111 13147.06 425.56 56990.60 88888.00 2010-04-21 19:57:34.635 111 13147.97 425.93 56990.60 88888.00 2010-04-21 19:57:35.635 111 13147.06 426.06 56989.50 88888.00 2010-04-21 19:57:36.635 111 13147.06 425.31 56990.48 88888.00 2010-04-21 19:57:37.635 111 13146.67 426.43 56990.72 88888.00 2010-04-21 19:57:38.635 111 13146.28 426.55 56989.99 88888.00 2010-04-21 19:57:39.635 111 13146.80 425.69 56990.36 88888.00 2010-04-21 19:57:40.635 111 13146.80 426.18 56989.50 88888.00 2010-04-21 19:57:41.635 111 13146.93 425.81 56989.74 88888.00 2010-04-21 19:57:42.635 111 13146.93 426.30 56989.74 88888.00 2010-04-21 19:57:43.635 111 13147.06 425.93 56990.23 88888.00 2010-04-21 19:57:44.635 111 13146.67 426.30 56989.99 88888.00 2010-04-21 19:57:45.635 111 13147.06 426.30 56990.11 88888.00 2010-04-21 19:57:46.635 111 13146.15 426.30 56990.23 88888.00 2010-04-21 19:57:47.635 111 13146.15 426.06 56989.74 88888.00 2010-04-21 19:57:48.635 111 13146.54 426.43 56989.62 88888.00 2010-04-21 19:57:49.635 111 13146.28 426.18 56989.99 88888.00 2010-04-21 19:57:50.635 111 13146.41 426.43 56989.74 88888.00 2010-04-21 19:57:51.635 111 13146.93 426.30 56990.60 88888.00 2010-04-21 19:57:52.635 111 13147.06 426.80 56989.99 88888.00 2010-04-21 19:57:53.635 111 13146.28 426.55 56989.87 88888.00 2010-04-21 19:57:54.635 111 13147.32 426.30 56990.11 88888.00 2010-04-21 19:57:55.635 111 13146.54 425.93 56989.99 88888.00 2010-04-21 19:57:56.635 111 13147.19 426.06 56990.23 88888.00 2010-04-21 19:57:57.635 111 13147.06 426.30 56989.87 88888.00 2010-04-21 19:57:58.635 111 13147.45 426.68 56990.48 88888.00 2010-04-21 19:57:59.635 111 13146.93 426.80 56989.87 88888.00 2010-04-21 19:58:00.635 111 13147.45 426.68 56990.23 88888.00 2010-04-21 19:58:01.635 111 13146.54 426.68 56989.87 88888.00 2010-04-21 19:58:02.635 111 13146.67 426.30 56990.11 88888.00 2010-04-21 19:58:03.635 111 13147.71 426.30 56991.09 88888.00 2010-04-21 19:58:04.635 111 13146.54 425.93 56990.60 88888.00 2010-04-21 19:58:05.635 111 13146.54 426.55 56989.87 88888.00 2010-04-21 19:58:06.635 111 13146.67 426.30 56990.48 88888.00 2010-04-21 19:58:07.635 111 13147.06 426.06 56989.50 88888.00 2010-04-21 19:58:08.634 111 13146.54 425.56 56990.48 88888.00 2010-04-21 19:58:09.634 111 13146.41 426.55 56990.11 88888.00 2010-04-21 19:58:10.634 111 13146.28 425.69 56990.23 88888.00 2010-04-21 19:58:11.634 111 13146.02 426.18 56989.99 88888.00 2010-04-21 19:58:12.634 111 13146.02 426.30 56990.48 88888.00 2010-04-21 19:58:13.634 111 13146.80 426.80 56989.50 88888.00 2010-04-21 19:58:14.634 111 13146.80 426.06 56989.87 88888.00 2010-04-21 19:58:15.634 111 13145.89 426.18 56989.62 88888.00 2010-04-21 19:58:16.634 111 13145.50 426.68 56989.38 88888.00 2010-04-21 19:58:17.634 111 13146.67 426.06 56989.87 88888.00 2010-04-21 19:58:18.634 111 13146.41 426.06 56989.99 88888.00 2010-04-21 19:58:19.634 111 13145.89 425.69 56989.99 88888.00 2010-04-21 19:58:20.634 111 13146.41 425.44 56989.62 88888.00 2010-04-21 19:58:21.634 111 13146.15 425.56 56989.74 88888.00 2010-04-21 19:58:22.634 111 13146.02 426.18 56990.11 88888.00 2010-04-21 19:58:23.634 111 13146.41 426.18 56989.25 88888.00 2010-04-21 19:58:24.634 111 13146.15 426.18 56989.87 88888.00 2010-04-21 19:58:25.634 111 13145.89 426.43 56989.62 88888.00 2010-04-21 19:58:26.634 111 13145.76 426.30 56989.62 88888.00 2010-04-21 19:58:27.634 111 13146.54 426.43 56989.74 88888.00 2010-04-21 19:58:28.634 111 13146.54 425.93 56990.11 88888.00 2010-04-21 19:58:29.634 111 13146.02 426.68 56989.99 88888.00 2010-04-21 19:58:30.634 111 13146.28 426.68 56989.87 88888.00 2010-04-21 19:58:31.634 111 13147.06 426.43 56989.74 88888.00 2010-04-21 19:58:32.634 111 13146.28 425.93 56989.38 88888.00 2010-04-21 19:58:33.634 111 13146.54 426.68 56989.01 88888.00 2010-04-21 19:58:34.634 111 13147.06 426.18 56989.74 88888.00 2010-04-21 19:58:35.634 111 13146.02 426.18 56989.50 88888.00 2010-04-21 19:58:36.634 111 13146.67 426.80 56990.23 88888.00 2010-04-21 19:58:37.634 111 13146.28 425.93 56990.23 88888.00 2010-04-21 19:58:38.634 111 13146.15 425.81 56990.36 88888.00 2010-04-21 19:58:39.634 111 13146.41 426.18 56989.99 88888.00 2010-04-21 19:58:40.634 111 13146.02 425.81 56989.62 88888.00 2010-04-21 19:58:41.634 111 13146.02 426.43 56989.50 88888.00 2010-04-21 19:58:42.634 111 13145.63 426.80 56989.87 88888.00 2010-04-21 19:58:43.634 111 13145.37 426.18 56990.11 88888.00 2010-04-21 19:58:44.634 111 13145.76 426.43 56989.50 88888.00 2010-04-21 19:58:45.634 111 13145.24 426.06 56989.74 88888.00 2010-04-21 19:58:46.634 111 13145.37 426.55 56990.23 88888.00 2010-04-21 19:58:47.634 111 13145.89 426.06 56989.50 88888.00 2010-04-21 19:58:48.634 111 13145.11 426.30 56989.38 88888.00 2010-04-21 19:58:49.634 111 13144.85 426.06 56989.25 88888.00 2010-04-21 19:58:50.634 111 13145.11 425.93 56990.23 88888.00 2010-04-21 19:58:51.634 111 13145.76 426.55 56989.74 88888.00 2010-04-21 19:58:52.634 111 13144.72 426.30 56989.74 88888.00 2010-04-21 19:58:53.634 111 13144.85 426.30 56989.38 88888.00 2010-04-21 19:58:54.634 111 13145.63 427.05 56989.62 88888.00 2010-04-21 19:58:55.634 111 13144.98 426.55 56989.99 88888.00 2010-04-21 19:58:56.634 111 13145.50 426.18 56988.89 88888.00 2010-04-21 19:58:57.634 111 13145.63 425.93 56989.13 88888.00 2010-04-21 19:58:58.634 111 13145.37 427.05 56989.50 88888.00 2010-04-21 19:58:59.634 111 13145.76 426.68 56989.38 88888.00 2010-04-21 19:59:00.634 111 13145.63 427.17 56989.87 88888.00 2010-04-21 19:59:01.634 111 13146.41 427.17 56989.13 88888.00 2010-04-21 19:59:02.634 111 13146.15 426.68 56989.38 88888.00 2010-04-21 19:59:03.634 111 13145.89 427.30 56989.87 88888.00 2010-04-21 19:59:04.634 111 13146.02 426.80 56989.74 88888.00 2010-04-21 19:59:05.634 111 13146.28 426.30 56989.62 88888.00 2010-04-21 19:59:06.634 111 13147.06 426.68 56989.87 88888.00 2010-04-21 19:59:07.634 111 13146.15 426.18 56989.50 88888.00 2010-04-21 19:59:08.634 111 13147.06 426.68 56990.23 88888.00 2010-04-21 19:59:09.634 111 13146.67 427.17 56988.28 88888.00 2010-04-21 19:59:10.634 111 13145.89 427.17 56989.62 88888.00 2010-04-21 19:59:11.634 111 13146.02 426.92 56990.60 88888.00 2010-04-21 19:59:12.634 111 13146.28 427.79 56989.62 88888.00 2010-04-21 19:59:13.634 111 13146.54 427.17 56989.74 88888.00 2010-04-21 19:59:14.634 111 13146.54 426.92 56989.87 88888.00 2010-04-21 19:59:15.634 111 13146.54 426.18 56989.99 88888.00 2010-04-21 19:59:16.634 111 13146.41 426.55 56989.87 88888.00 2010-04-21 19:59:17.634 111 13146.28 425.93 56989.50 88888.00 2010-04-21 19:59:18.634 111 13146.02 426.43 56989.62 88888.00 2010-04-21 19:59:19.634 111 13145.37 426.68 56989.13 88888.00 2010-04-21 19:59:20.634 111 13146.15 426.30 56989.25 88888.00 2010-04-21 19:59:21.634 111 13145.76 426.43 56989.62 88888.00 2010-04-21 19:59:22.634 111 13146.41 426.06 56990.23 88888.00 2010-04-21 19:59:23.634 111 13145.50 426.55 56989.74 88888.00 2010-04-21 19:59:24.634 111 13146.28 426.18 56989.50 88888.00 2010-04-21 19:59:25.634 111 13145.37 426.43 56989.50 88888.00 2010-04-21 19:59:26.634 111 13146.02 426.80 56989.25 88888.00 2010-04-21 19:59:27.634 111 13145.76 426.92 56989.25 88888.00 2010-04-21 19:59:28.634 111 13145.89 425.93 56989.74 88888.00 2010-04-21 19:59:29.634 111 13146.02 426.06 56989.13 88888.00 2010-04-21 19:59:30.634 111 13146.28 426.80 56989.87 88888.00 2010-04-21 19:59:31.634 111 13145.63 426.18 56989.87 88888.00 2010-04-21 19:59:32.634 111 13145.63 425.93 56990.36 88888.00 2010-04-21 19:59:33.634 111 13146.41 426.68 56989.74 88888.00 2010-04-21 19:59:34.634 111 13146.02 426.43 56989.62 88888.00 2010-04-21 19:59:35.634 111 13146.41 426.18 56989.99 88888.00 2010-04-21 19:59:36.634 111 13145.76 426.55 56990.11 88888.00 2010-04-21 19:59:37.634 111 13147.32 425.93 56989.50 88888.00 2010-04-21 19:59:38.634 111 13146.28 426.80 56989.62 88888.00 2010-04-21 19:59:39.634 111 13146.67 427.05 56989.38 88888.00 2010-04-21 19:59:40.634 111 13147.19 425.93 56989.13 88888.00 2010-04-21 19:59:41.634 111 13146.41 427.67 56989.38 88888.00 2010-04-21 19:59:42.634 111 13146.02 426.30 56989.50 88888.00 2010-04-21 19:59:43.634 111 13146.02 426.55 56989.13 88888.00 2010-04-21 19:59:44.634 111 13146.15 427.30 56989.25 88888.00 2010-04-21 19:59:45.634 111 13145.89 426.80 56988.77 88888.00 2010-04-21 19:59:46.634 111 13146.80 426.68 56989.99 88888.00 2010-04-21 19:59:47.634 111 13146.54 427.17 56989.50 88888.00 2010-04-21 19:59:48.634 111 13146.93 426.55 56989.50 88888.00 2010-04-21 19:59:49.634 111 13146.54 426.55 56989.74 88888.00 2010-04-21 19:59:50.634 111 13146.54 426.43 56989.50 88888.00 2010-04-21 19:59:51.634 111 13146.54 426.18 56989.50 88888.00 2010-04-21 19:59:52.634 111 13146.67 426.68 56989.50 88888.00 2010-04-21 19:59:53.634 111 13146.41 426.18 56989.25 88888.00 2010-04-21 19:59:54.634 111 13146.80 426.43 56989.62 88888.00 2010-04-21 19:59:55.634 111 13146.41 426.30 56988.64 88888.00 2010-04-21 20:00:00.634 111 13146.80 426.18 56988.64 88888.00 2010-04-21 20:00:01.634 111 13146.67 426.92 56989.13 88888.00 2010-04-21 20:00:02.634 111 13147.19 426.06 56989.87 88888.00 2010-04-21 20:00:03.634 111 13146.67 426.18 56989.25 88888.00 2010-04-21 20:00:04.634 111 13147.19 426.55 56988.89 88888.00 2010-04-21 20:00:05.634 111 13147.19 426.18 56989.25 88888.00 2010-04-21 20:00:06.634 111 13147.32 426.30 56989.13 88888.00 2010-04-21 20:00:07.634 111 13147.19 426.30 56989.50 88888.00 2010-04-21 20:00:08.634 111 13147.19 425.93 56989.25 88888.00 2010-04-21 20:00:09.634 111 13147.32 426.55 56989.62 88888.00 2010-04-21 20:00:10.634 111 13147.45 426.43 56989.38 88888.00 2010-04-21 20:00:11.634 111 13147.06 426.55 56990.11 88888.00 2010-04-21 20:00:12.634 111 13147.45 426.92 56990.36 88888.00 2010-04-21 20:00:13.634 111 13146.67 426.80 56989.87 88888.00 2010-04-21 20:00:14.634 111 13146.02 426.80 56989.99 88888.00 2010-04-21 20:00:15.634 111 13146.93 426.55 56990.11 88888.00 2010-04-21 20:00:16.634 111 13146.67 426.55 56989.99 88888.00 2010-04-21 20:00:17.634 111 13146.41 426.43 56990.36 88888.00 2010-04-21 20:00:18.634 111 13147.45 426.30 56990.11 88888.00 2010-04-21 20:00:19.634 111 13147.32 426.80 56990.48 88888.00 2010-04-21 20:00:20.634 111 13147.19 426.43 56990.23 88888.00 2010-04-21 20:00:21.634 111 13147.71 426.43 56989.38 88888.00 2010-04-21 20:00:22.634 111 13147.45 426.43 56990.48 88888.00 2010-04-21 20:00:23.634 111 13147.19 426.30 56989.74 88888.00 2010-04-21 20:00:24.634 111 13146.93 426.30 56989.99 88888.00 2010-04-21 20:00:25.634 111 13146.93 426.43 56989.87 88888.00 2010-04-21 20:00:26.634 111 13146.54 426.30 56989.62 88888.00 2010-04-21 20:00:27.634 111 13146.80 426.55 56990.72 88888.00 2010-04-21 20:00:28.634 111 13147.71 426.80 56989.38 88888.00 2010-04-21 20:00:29.634 111 13147.06 425.81 56989.99 88888.00 2010-04-21 20:00:30.634 111 13147.84 426.43 56990.11 88888.00 2010-04-21 20:00:31.634 111 13147.45 426.92 56989.99 88888.00 2010-04-21 20:00:32.634 111 13147.58 426.80 56990.23 88888.00 2010-04-21 20:00:33.634 111 13147.58 426.43 56989.74 88888.00 2010-04-21 20:00:34.634 111 13147.32 426.92 56989.50 88888.00 2010-04-21 20:00:35.634 111 13147.45 425.81 56990.84 88888.00 2010-04-21 20:00:36.634 111 13147.45 426.18 56989.87 88888.00 2010-04-21 20:00:37.634 111 13147.45 426.30 56990.23 88888.00 2010-04-21 20:00:38.634 111 13147.19 426.55 56991.09 88888.00 2010-04-21 20:00:39.634 111 13147.97 426.30 56989.87 88888.00 2010-04-21 20:00:40.634 111 13147.32 426.18 56990.11 88888.00 2010-04-21 20:00:41.634 111 13147.45 426.68 56990.36 88888.00 2010-04-21 20:00:42.634 111 13146.67 426.30 56990.23 88888.00 2010-04-21 20:00:43.634 111 13147.45 426.43 56990.23 88888.00 2010-04-21 20:00:44.634 111 13147.06 426.68 56990.11 88888.00 2010-04-21 20:00:45.634 111 13147.32 426.92 56990.23 88888.00 2010-04-21 20:00:46.634 111 13147.71 426.06 56990.23 88888.00 2010-04-21 20:00:47.634 111 13147.58 426.18 56990.48 88888.00 2010-04-21 20:00:48.634 111 13147.19 426.80 56990.36 88888.00 2010-04-21 20:00:49.634 111 13146.80 425.81 56990.36 88888.00 2010-04-21 20:00:50.634 111 13147.32 426.92 56990.11 88888.00 2010-04-21 20:00:51.634 111 13147.19 426.80 56989.74 88888.00 2010-04-21 20:00:52.634 111 13147.58 426.30 56989.87 88888.00 2010-04-21 20:00:53.634 111 13147.19 426.43 56990.60 88888.00 2010-04-21 20:00:54.634 111 13147.45 426.18 56989.99 88888.00 2010-04-21 20:00:55.634 111 13147.06 425.93 56989.74 88888.00 2010-04-21 20:00:56.634 111 13147.06 425.93 56989.99 88888.00 2010-04-21 20:00:57.634 111 13146.93 426.30 56990.23 88888.00 2010-04-21 20:00:58.634 111 13147.45 426.18 56990.11 88888.00 2010-04-21 20:00:59.634 111 13147.71 426.80 56990.11 88888.00 2010-04-21 20:01:00.634 111 13147.06 425.81 56989.87 88888.00 2010-04-21 20:01:01.634 111 13146.67 426.43 56989.99 88888.00 2010-04-21 20:01:02.634 111 13146.80 426.55 56989.99 88888.00 2010-04-21 20:01:03.634 111 13147.19 425.81 56989.87 88888.00 2010-04-21 20:01:04.634 111 13146.80 425.81 56990.23 88888.00 2010-04-21 20:01:05.634 111 13146.93 426.68 56989.99 88888.00 2010-04-21 20:01:06.634 111 13146.54 425.56 56990.23 88888.00 2010-04-21 20:01:07.634 111 13146.02 426.55 56990.84 88888.00 2010-04-21 20:01:08.634 111 13147.19 426.55 56990.11 88888.00 2010-04-21 20:01:09.634 111 13146.67 425.69 56990.11 88888.00 2010-04-21 20:01:10.634 111 13146.28 425.93 56990.23 88888.00 2010-04-21 20:01:11.634 111 13146.80 426.43 56989.99 88888.00 2010-04-21 20:01:12.634 111 13147.06 426.30 56990.11 88888.00 2010-04-21 20:01:13.634 111 13146.67 426.18 56989.87 88888.00 2010-04-21 20:01:14.634 111 13146.80 426.55 56989.99 88888.00 2010-04-21 20:01:15.634 111 13146.67 425.93 56989.99 88888.00 2010-04-21 20:01:16.634 111 13146.67 426.06 56989.62 88888.00 2010-04-21 20:01:17.634 111 13146.67 426.18 56989.99 88888.00 2010-04-21 20:01:18.634 111 13146.80 426.92 56989.99 88888.00 2010-04-21 20:01:19.634 111 13147.19 425.69 56989.99 88888.00 2010-04-21 20:01:20.634 111 13147.84 426.18 56989.87 88888.00 2010-04-21 20:01:21.634 111 13147.19 426.18 56989.50 88888.00 2010-04-21 20:01:22.634 111 13146.67 426.55 56989.62 88888.00 2010-04-21 20:01:23.634 111 13147.19 426.18 56990.60 88888.00 2010-04-21 20:01:24.634 111 13146.41 426.06 56989.99 88888.00 2010-04-21 20:01:25.634 111 13146.67 426.55 56989.62 88888.00 2010-04-21 20:01:26.634 111 13146.93 426.55 56989.74 88888.00 2010-04-21 20:01:27.634 111 13147.58 426.92 56990.23 88888.00 2010-04-21 20:01:28.634 111 13147.06 426.06 56989.74 88888.00 2010-04-21 20:01:29.634 111 13146.67 426.43 56989.50 88888.00 2010-04-21 20:01:30.634 111 13146.80 426.43 56990.36 88888.00 2010-04-21 20:01:31.634 111 13147.32 426.30 56989.74 88888.00 2010-04-21 20:01:32.634 111 13146.80 426.43 56989.38 88888.00 2010-04-21 20:01:33.634 111 13146.93 426.43 56989.87 88888.00 2010-04-21 20:01:34.634 111 13146.67 426.18 56989.74 88888.00 2010-04-21 20:01:35.634 111 13146.80 426.80 56990.48 88888.00 2010-04-21 20:01:36.634 111 13146.80 426.43 56989.99 88888.00 2010-04-21 20:01:37.634 111 13146.67 426.43 56989.99 88888.00 2010-04-21 20:01:38.634 111 13147.06 427.42 56989.87 88888.00 2010-04-21 20:01:39.634 111 13146.80 426.68 56990.23 88888.00 2010-04-21 20:01:40.634 111 13147.45 427.05 56989.87 88888.00 2010-04-21 20:01:41.634 111 13147.19 426.92 56989.87 88888.00 2010-04-21 20:01:42.634 111 13147.32 426.80 56989.74 88888.00 2010-04-21 20:01:43.634 111 13147.19 426.18 56989.99 88888.00 2010-04-21 20:01:44.634 111 13147.45 427.17 56989.99 88888.00 2010-04-21 20:01:45.634 111 13146.54 426.30 56990.23 88888.00 2010-04-21 20:01:46.634 111 13146.93 425.93 56989.50 88888.00 2010-04-21 20:01:47.634 111 13147.32 426.68 56990.48 88888.00 2010-04-21 20:01:48.634 111 13147.06 426.55 56989.87 88888.00 2010-04-21 20:01:49.634 111 13147.32 426.43 56989.50 88888.00 2010-04-21 20:01:50.634 111 13147.19 426.06 56989.87 88888.00 2010-04-21 20:01:51.634 111 13147.06 425.56 56990.11 88888.00 2010-04-21 20:01:52.634 111 13147.97 426.68 56990.11 88888.00 2010-04-21 20:01:53.634 111 13146.93 426.68 56990.23 88888.00 2010-04-21 20:01:54.634 111 13146.54 426.43 56989.74 88888.00 2010-04-21 20:01:55.634 111 13147.06 426.18 56989.62 88888.00 2010-04-21 20:01:56.634 111 13147.19 426.06 56990.36 88888.00 2010-04-21 20:01:57.634 111 13146.93 426.18 56990.11 88888.00 2010-04-21 20:01:58.634 111 13147.19 426.18 56990.23 88888.00 2010-04-21 20:01:59.634 111 13147.58 426.43 56989.62 88888.00 2010-04-21 20:02:00.634 111 13147.45 426.18 56990.23 88888.00 2010-04-21 20:02:01.634 111 13147.32 426.43 56990.36 88888.00 2010-04-21 20:02:02.634 111 13147.58 426.06 56989.01 88888.00 2010-04-21 20:02:03.634 111 13147.19 426.06 56989.50 88888.00 2010-04-21 20:02:04.634 111 13147.19 426.30 56989.74 88888.00 2010-04-21 20:02:05.634 111 13147.45 426.18 56990.48 88888.00 2010-04-21 20:02:06.634 111 13147.84 426.55 56990.36 88888.00 2010-04-21 20:02:07.634 111 13147.45 426.30 56989.87 88888.00 2010-04-21 20:02:08.634 111 13147.45 426.18 56989.74 88888.00 2010-04-21 20:02:09.634 111 13147.71 426.30 56989.87 88888.00 2010-04-21 20:02:10.634 111 13147.97 425.56 56989.50 88888.00 2010-04-21 20:02:11.634 111 13147.71 425.81 56989.74 88888.00 2010-04-21 20:02:12.634 111 13147.45 425.81 56989.99 88888.00 2010-04-21 20:02:13.634 111 13147.97 425.81 56989.50 88888.00 2010-04-21 20:02:14.634 111 13148.10 425.93 56989.13 88888.00 2010-04-21 20:02:15.634 111 13147.84 425.81 56989.74 88888.00 2010-04-21 20:02:16.634 111 13147.45 425.93 56989.99 88888.00 2010-04-21 20:02:17.634 111 13147.97 425.56 56990.36 88888.00 2010-04-21 20:02:18.634 111 13147.32 426.18 56990.23 88888.00 2010-04-21 20:02:19.634 111 13147.84 426.18 56989.99 88888.00 2010-04-21 20:02:20.634 111 13147.84 426.06 56990.48 88888.00 2010-04-21 20:02:21.634 111 13147.71 425.56 56990.11 88888.00 2010-04-21 20:02:22.634 111 13147.45 425.19 56990.84 88888.00 2010-04-21 20:02:23.634 111 13147.32 426.06 56990.72 88888.00 2010-04-21 20:02:24.634 111 13147.71 425.56 56990.36 88888.00 2010-04-21 20:02:25.634 111 13147.06 425.56 56990.60 88888.00 2010-04-21 20:02:26.634 111 13146.28 425.93 56990.36 88888.00 2010-04-21 20:02:27.634 111 13147.19 426.43 56990.48 88888.00 2010-04-21 20:02:28.634 111 13147.97 425.31 56989.62 88888.00 2010-04-21 20:02:29.634 111 13147.84 426.43 56990.11 88888.00 2010-04-21 20:02:30.634 111 13147.19 425.93 56989.99 88888.00 2010-04-21 20:02:31.634 111 13146.67 425.44 56989.38 88888.00 2010-04-21 20:02:32.634 111 13147.45 426.55 56990.72 88888.00 2010-04-21 20:02:33.634 111 13147.32 426.30 56989.99 88888.00 2010-04-21 20:02:34.634 111 13147.58 426.30 56989.62 88888.00 2010-04-21 20:02:35.634 111 13146.80 426.30 56989.50 88888.00 2010-04-21 20:02:36.634 111 13146.93 426.06 56990.11 88888.00 2010-04-21 20:02:37.634 111 13147.19 425.93 56989.74 88888.00 2010-04-21 20:02:38.634 111 13147.58 425.81 56989.74 88888.00 2010-04-21 20:02:39.634 111 13146.41 425.81 56989.74 88888.00 2010-04-21 20:02:40.634 111 13147.06 425.69 56989.25 88888.00 2010-04-21 20:02:41.634 111 13147.19 426.06 56990.11 88888.00 2010-04-21 20:02:42.634 111 13147.06 426.06 56989.99 88888.00 2010-04-21 20:02:43.634 111 13147.58 426.43 56990.23 88888.00 2010-04-21 20:02:44.634 111 13146.54 425.93 56989.87 88888.00 2010-04-21 20:02:45.634 111 13147.06 425.69 56989.87 88888.00 2010-04-21 20:02:46.634 111 13146.67 425.93 56989.87 88888.00 2010-04-21 20:02:47.634 111 13146.93 425.81 56989.87 88888.00 2010-04-21 20:02:48.634 111 13148.62 426.30 56989.74 88888.00 2010-04-21 20:02:49.634 111 13147.06 425.81 56990.48 88888.00 2010-04-21 20:02:50.634 111 13147.84 426.92 56989.62 88888.00 2010-04-21 20:02:51.634 111 13147.32 425.93 56989.62 88888.00 2010-04-21 20:02:52.634 111 13146.93 425.93 56989.74 88888.00 2010-04-21 20:02:53.634 111 13147.32 426.18 56989.99 88888.00 2010-04-21 20:02:54.634 111 13147.58 426.06 56989.99 88888.00 2010-04-21 20:02:55.634 111 13147.58 425.93 56989.99 88888.00 2010-04-21 20:02:56.634 111 13147.45 426.18 56989.87 88888.00 2010-04-21 20:02:57.634 111 13147.06 425.81 56990.60 88888.00 2010-04-21 20:02:58.634 111 13147.97 426.06 56989.74 88888.00 2010-04-21 20:02:59.634 111 13147.84 425.44 56989.87 88888.00 2010-04-21 20:03:00.634 111 13147.32 425.93 56989.62 88888.00 2010-04-21 20:03:01.634 111 13148.23 425.31 56989.87 88888.00 2010-04-21 20:03:02.634 111 13147.19 425.07 56989.99 88888.00 2010-04-21 20:03:03.634 111 13147.58 425.69 56990.96 88888.00 2010-04-21 20:03:04.634 111 13147.58 425.69 56990.60 88888.00 2010-04-21 20:03:05.634 111 13147.58 425.69 56990.72 88888.00 2010-04-21 20:03:06.634 111 13147.71 425.56 56990.72 88888.00 2010-04-21 20:03:07.634 111 13147.71 425.19 56990.72 88888.00 2010-04-21 20:03:08.634 111 13147.45 425.44 56990.72 88888.00 2010-04-21 20:03:09.634 111 13147.06 425.56 56989.87 88888.00 2010-04-21 20:03:10.634 111 13147.84 425.44 56990.48 88888.00 2010-04-21 20:03:11.634 111 13147.71 425.56 56990.36 88888.00 2010-04-21 20:03:12.634 111 13147.58 425.69 56989.99 88888.00 2010-04-21 20:03:13.634 111 13147.45 426.43 56989.99 88888.00 2010-04-21 20:03:14.634 111 13147.97 425.44 56991.21 88888.00 2010-04-21 20:03:15.634 111 13147.84 425.44 56989.87 88888.00 2010-04-21 20:03:16.634 111 13148.49 425.56 56989.87 88888.00 2010-04-21 20:03:17.634 111 13147.71 425.81 56989.87 88888.00 2010-04-21 20:03:18.634 111 13148.62 425.44 56990.11 88888.00 2010-04-21 20:03:19.634 111 13148.49 425.44 56990.11 88888.00 2010-04-21 20:03:20.634 111 13149.14 425.69 56989.62 88888.00 2010-04-21 20:03:21.634 111 13147.84 425.69 56989.87 88888.00 2010-04-21 20:03:22.634 111 13148.23 424.94 56989.74 88888.00 2010-04-21 20:03:23.634 111 13148.10 425.69 56990.48 88888.00 2010-04-21 20:03:24.634 111 13148.23 425.31 56990.60 88888.00 2010-04-21 20:03:25.634 111 13148.23 425.31 56990.36 88888.00 2010-04-21 20:03:26.634 111 13148.62 425.69 56989.13 88888.00 2010-04-21 20:03:27.634 111 13148.23 425.07 56989.74 88888.00 2010-04-21 20:03:28.634 111 13149.27 425.93 56989.38 88888.00 2010-04-21 20:03:29.634 111 13149.01 426.06 56989.99 88888.00 2010-04-21 20:03:30.634 111 13148.36 425.44 56990.36 88888.00 2010-04-21 20:03:31.634 111 13148.36 425.56 56989.99 88888.00 2010-04-21 20:03:32.634 111 13149.27 426.06 56990.36 88888.00 2010-04-21 20:03:33.634 111 13149.27 425.31 56989.74 88888.00 2010-04-21 20:03:34.634 111 13148.75 425.69 56990.60 88888.00 2010-04-21 20:03:35.634 111 13148.75 425.07 56990.72 88888.00 2010-04-21 20:03:36.634 111 13148.23 425.44 56990.84 88888.00 2010-04-21 20:03:37.634 111 13149.01 425.69 56990.23 88888.00 2010-04-21 20:03:38.634 111 13148.49 425.07 56990.96 88888.00 2010-04-21 20:03:39.634 111 13148.75 425.07 56990.23 88888.00 2010-04-21 20:03:40.634 111 13148.49 425.93 56990.23 88888.00 2010-04-21 20:03:41.634 111 13149.14 425.19 56990.72 88888.00 2010-04-21 20:03:42.634 111 13148.75 425.81 56990.36 88888.00 2010-04-21 20:03:43.634 111 13148.49 426.18 56990.60 88888.00 2010-04-21 20:03:44.634 111 13148.75 425.93 56990.48 88888.00 2010-04-21 20:03:45.634 111 13148.62 425.69 56990.11 88888.00 2010-04-21 20:03:46.634 111 13148.36 425.56 56990.72 88888.00 2010-04-21 20:03:47.634 111 13149.01 425.56 56989.99 88888.00 2010-04-21 20:03:48.634 111 13147.97 425.31 56989.99 88888.00 2010-04-21 20:03:49.634 111 13148.62 424.82 56990.48 88888.00 2010-04-21 20:03:50.634 111 13148.88 425.69 56990.60 88888.00 2010-04-21 20:03:51.634 111 13147.97 425.81 56990.60 88888.00 2010-04-21 20:03:52.634 111 13149.14 425.69 56990.72 88888.00 2010-04-21 20:03:53.634 111 13148.88 425.44 56990.60 88888.00 2010-04-21 20:03:54.634 111 13149.66 426.06 56990.72 88888.00 2010-04-21 20:03:55.634 111 13149.27 425.44 56990.23 88888.00 2010-04-21 20:03:56.634 111 13148.88 425.44 56990.84 88888.00 2010-04-21 20:03:57.634 111 13149.01 426.06 56990.36 88888.00 2010-04-21 20:03:58.634 111 13148.10 425.56 56990.96 88888.00 2010-04-21 20:03:59.634 111 13149.14 425.69 56990.72 88888.00 2010-04-21 20:04:00.634 111 13149.01 425.81 56990.96 88888.00 2010-04-21 20:04:01.634 111 13149.40 425.44 56990.36 88888.00 2010-04-21 20:04:02.634 111 13149.27 425.19 56990.36 88888.00 2010-04-21 20:04:03.634 111 13148.62 425.44 56990.84 88888.00 2010-04-21 20:04:04.634 111 13148.75 425.31 56990.36 88888.00 2010-04-21 20:04:05.634 111 13149.53 425.44 56990.96 88888.00 2010-04-21 20:04:06.634 111 13149.14 425.44 56990.60 88888.00 2010-04-21 20:04:07.634 111 13148.75 426.06 56990.48 88888.00 2010-04-21 20:04:08.634 111 13148.88 425.31 56990.84 88888.00 2010-04-21 20:04:09.634 111 13148.62 425.81 56990.36 88888.00 2010-04-21 20:04:10.634 111 13148.88 425.56 56990.36 88888.00 2010-04-21 20:04:11.634 111 13149.40 425.31 56990.60 88888.00 2010-04-21 20:04:12.634 111 13148.49 425.56 56990.23 88888.00 2010-04-21 20:04:13.634 111 13149.14 425.44 56990.48 88888.00 2010-04-21 20:04:14.634 111 13148.62 424.94 56990.60 88888.00 2010-04-21 20:04:15.634 111 13148.75 425.07 56990.23 88888.00 2010-04-21 20:04:16.634 111 13148.75 425.44 56990.84 88888.00 2010-04-21 20:04:17.634 111 13148.49 425.56 56990.23 88888.00 2010-04-21 20:04:18.634 111 13149.14 424.45 56990.48 88888.00 2010-04-21 20:04:19.634 111 13148.88 425.44 56989.50 88888.00 2010-04-21 20:04:20.634 111 13149.01 424.82 56989.99 88888.00 2010-04-21 20:04:21.634 111 13149.40 425.19 56990.11 88888.00 2010-04-21 20:04:22.634 111 13149.27 424.82 56990.11 88888.00 2010-04-21 20:04:23.634 111 13149.01 425.31 56990.48 88888.00 2010-04-21 20:04:24.634 111 13149.14 425.07 56990.84 88888.00 2010-04-21 20:04:25.634 111 13148.62 425.56 56991.09 88888.00 2010-04-21 20:04:26.634 111 13149.66 424.69 56990.84 88888.00 2010-04-21 20:04:27.634 111 13149.01 425.44 56990.60 88888.00 2010-04-21 20:04:28.634 111 13149.01 425.07 56990.48 88888.00 2010-04-21 20:04:29.634 111 13149.40 425.31 56990.84 88888.00 2010-04-21 20:04:30.634 111 13149.27 425.19 56990.96 88888.00 2010-04-21 20:04:31.634 111 13148.88 425.07 56990.84 88888.00 2010-04-21 20:04:32.634 111 13149.01 425.19 56990.60 88888.00 2010-04-21 20:04:33.634 111 13149.66 425.19 56991.45 88888.00 2010-04-21 20:04:34.634 111 13148.75 425.07 56990.36 88888.00 2010-04-21 20:04:35.634 111 13148.88 424.82 56990.36 88888.00 2010-04-21 20:04:36.634 111 13149.40 424.08 56990.84 88888.00 2010-04-21 20:04:37.634 111 13149.14 424.82 56991.21 88888.00 2010-04-21 20:04:38.634 111 13148.88 424.57 56990.96 88888.00 2010-04-21 20:04:39.634 111 13149.14 424.57 56991.09 88888.00 2010-04-21 20:04:40.634 111 13148.62 425.19 56990.96 88888.00 2010-04-21 20:04:41.634 111 13148.88 425.07 56990.36 88888.00 2010-04-21 20:04:42.634 111 13149.01 425.07 56990.72 88888.00 2010-04-21 20:04:43.634 111 13148.88 425.56 56990.11 88888.00 2010-04-21 20:04:44.634 111 13148.62 424.82 56990.72 88888.00 2010-04-21 20:04:45.634 111 13148.88 425.31 56989.62 88888.00 2010-04-21 20:04:46.634 111 13149.66 425.31 56990.23 88888.00 2010-04-21 20:04:47.634 111 13149.53 424.45 56990.11 88888.00 2010-04-21 20:04:48.634 111 13149.79 425.07 56990.48 88888.00 2010-04-21 20:04:49.634 111 13149.14 424.57 56990.23 88888.00 2010-04-21 20:04:50.634 111 13148.36 425.69 56990.36 88888.00 2010-04-21 20:04:51.634 111 13149.01 425.19 56989.99 88888.00 2010-04-21 20:04:52.634 111 13149.27 425.07 56991.09 88888.00 2010-04-21 20:04:53.634 111 13149.01 425.56 56991.09 88888.00 2010-04-21 20:04:54.634 111 13148.75 424.69 56990.84 88888.00 2010-04-21 20:04:55.634 111 13148.49 425.19 56991.09 88888.00 2010-04-21 20:04:56.634 111 13148.36 425.56 56991.09 88888.00 2010-04-21 20:04:57.634 111 13148.75 425.31 56990.11 88888.00 2010-04-21 20:04:58.634 111 13149.01 425.69 56990.96 88888.00 2010-04-21 20:04:59.634 111 13147.97 425.07 56990.84 88888.00 2010-04-21 20:05:00.634 111 13148.10 425.31 56991.09 88888.00 2010-04-21 20:05:01.634 111 13148.10 425.31 56990.36 88888.00 2010-04-21 20:05:02.634 111 13147.58 425.19 56990.60 88888.00 2010-04-21 20:05:03.634 111 13147.97 425.19 56991.21 88888.00 2010-04-21 20:05:04.634 111 13148.62 424.82 56990.96 88888.00 2010-04-21 20:05:05.634 111 13148.36 425.56 56991.09 88888.00 2010-04-21 20:05:06.634 111 13147.97 424.82 56990.72 88888.00 2010-04-21 20:05:07.634 111 13148.10 424.69 56990.84 88888.00 2010-04-21 20:05:08.634 111 13148.75 425.07 56990.84 88888.00 2010-04-21 20:05:09.634 111 13147.97 425.19 56990.48 88888.00 2010-04-21 20:05:10.634 111 13147.58 425.56 56990.23 88888.00 2010-04-21 20:05:11.634 111 13148.49 424.94 56990.84 88888.00 2010-04-21 20:05:12.634 111 13149.14 424.32 56990.84 88888.00 2010-04-21 20:05:13.634 111 13148.62 425.07 56990.48 88888.00 2010-04-21 20:05:14.634 111 13147.58 424.45 56990.72 88888.00 2010-04-21 20:05:15.634 111 13148.49 424.82 56990.23 88888.00 2010-04-21 20:05:16.634 111 13148.49 424.69 56990.72 88888.00 2010-04-21 20:05:17.634 111 13148.88 425.44 56990.84 88888.00 2010-04-21 20:05:18.634 111 13148.62 425.44 56990.60 88888.00 2010-04-21 20:05:19.634 111 13147.71 424.57 56990.72 88888.00 2010-04-21 20:05:20.634 111 13148.49 425.07 56990.60 88888.00 2010-04-21 20:05:21.634 111 13148.23 424.69 56990.84 88888.00 2010-04-21 20:05:22.634 111 13148.88 425.56 56990.48 88888.00 2010-04-21 20:05:23.634 111 13148.23 424.57 56990.23 88888.00 2010-04-21 20:05:24.634 111 13148.10 424.94 56990.23 88888.00 2010-04-21 20:05:25.634 111 13147.97 425.44 56989.87 88888.00 2010-04-21 20:05:26.634 111 13148.75 425.93 56990.72 88888.00 2010-04-21 20:05:27.634 111 13148.23 425.69 56991.09 88888.00 2010-04-21 20:05:28.634 111 13148.62 425.44 56990.96 88888.00 2010-04-21 20:05:29.634 111 13148.10 425.44 56990.60 88888.00 2010-04-21 20:05:30.634 111 13148.49 424.94 56990.36 88888.00 2010-04-21 20:05:31.634 111 13148.62 424.82 56990.72 88888.00 2010-04-21 20:05:32.634 111 13149.14 426.18 56990.60 88888.00 2010-04-21 20:05:33.634 111 13148.23 425.44 56990.48 88888.00 2010-04-21 20:05:34.634 111 13147.84 425.07 56990.72 88888.00 2010-04-21 20:05:35.634 111 13149.27 425.19 56991.09 88888.00 2010-04-21 20:05:36.634 111 13148.62 425.19 56991.09 88888.00 2010-04-21 20:05:37.634 111 13148.49 424.94 56990.23 88888.00 2010-04-21 20:05:38.634 111 13147.97 425.31 56990.36 88888.00 2010-04-21 20:05:39.634 111 13147.84 424.94 56990.48 88888.00 2010-04-21 20:05:40.634 111 13147.97 425.31 56990.84 88888.00 2010-04-21 20:05:41.634 111 13148.49 425.19 56990.60 88888.00 2010-04-21 20:05:42.634 111 13148.36 424.57 56990.23 88888.00 2010-04-21 20:05:43.634 111 13148.75 425.44 56990.60 88888.00 2010-04-21 20:05:44.634 111 13148.23 425.07 56990.84 88888.00 2010-04-21 20:05:45.634 111 13147.97 425.19 56990.96 88888.00 2010-04-21 20:05:46.634 111 13148.49 425.19 56990.96 88888.00 2010-04-21 20:05:47.634 111 13148.88 425.31 56990.84 88888.00 2010-04-21 20:05:48.634 111 13148.23 425.44 56990.23 88888.00 2010-04-21 20:05:49.634 111 13147.84 425.56 56990.36 88888.00 2010-04-21 20:05:50.634 111 13148.10 425.56 56990.96 88888.00 2010-04-21 20:05:51.634 111 13148.62 426.18 56990.72 88888.00 2010-04-21 20:05:52.634 111 13147.58 425.44 56990.96 88888.00 2010-04-21 20:05:53.634 111 13148.10 426.06 56990.60 88888.00 2010-04-21 20:05:54.634 111 13148.10 425.07 56990.96 88888.00 2010-04-21 20:05:55.634 111 13148.49 425.56 56990.96 88888.00 2010-04-21 20:05:56.634 111 13148.10 425.44 56990.72 88888.00 2010-04-21 20:05:57.634 111 13147.45 425.31 56990.48 88888.00 2010-04-21 20:05:58.634 111 13147.71 425.31 56990.72 88888.00 2010-04-21 20:05:59.634 111 13147.45 426.06 56990.60 88888.00 2010-04-21 20:06:00.634 111 13148.49 425.07 56991.21 88888.00 2010-04-21 20:06:01.634 111 13148.36 424.94 56991.21 88888.00 2010-04-21 20:06:02.634 111 13147.32 425.81 56990.96 88888.00 2010-04-21 20:06:03.634 111 13148.10 425.44 56990.96 88888.00 2010-04-21 20:06:04.634 111 13148.10 425.81 56990.11 88888.00 2010-04-21 20:06:05.634 111 13147.45 425.69 56991.09 88888.00 2010-04-21 20:06:06.634 111 13148.62 425.19 56991.33 88888.00 2010-04-21 20:06:07.634 111 13148.10 425.07 56990.36 88888.00 2010-04-21 20:06:08.634 111 13148.10 425.81 56990.72 88888.00 2010-04-21 20:06:09.634 111 13147.97 424.94 56990.60 88888.00 2010-04-21 20:06:10.634 111 13147.58 424.82 56990.72 88888.00 2010-04-21 20:06:11.634 111 13148.62 425.56 56990.36 88888.00 2010-04-21 20:06:12.634 111 13147.97 425.69 56991.45 88888.00 2010-04-21 20:06:13.634 111 13148.62 424.94 56990.23 88888.00 2010-04-21 20:06:14.634 111 13148.10 424.82 56990.72 88888.00 2010-04-21 20:06:15.634 111 13147.71 425.56 56990.84 88888.00 2010-04-21 20:06:16.634 111 13148.36 425.44 56990.96 88888.00 2010-04-21 20:06:17.634 111 13147.58 424.94 56990.84 88888.00 2010-04-21 20:06:18.634 111 13148.62 425.19 56990.11 88888.00 2010-04-21 20:06:19.634 111 13148.10 424.82 56990.11 88888.00 2010-04-21 20:06:20.634 111 13148.10 424.94 56991.09 88888.00 2010-04-21 20:06:21.634 111 13147.71 424.82 56990.48 88888.00 2010-04-21 20:06:22.634 111 13148.10 424.32 56990.11 88888.00 2010-04-21 20:06:23.634 111 13147.84 424.82 56990.84 88888.00 2010-04-21 20:06:24.634 111 13148.75 424.82 56990.60 88888.00 2010-04-21 20:06:25.634 111 13148.10 424.82 56990.48 88888.00 2010-04-21 20:06:26.634 111 13148.10 424.69 56990.72 88888.00 2010-04-21 20:06:27.634 111 13147.58 424.45 56990.72 88888.00 2010-04-21 20:06:28.634 111 13148.49 425.07 56990.72 88888.00 2010-04-21 20:06:29.634 111 13148.10 425.31 56991.09 88888.00 2010-04-21 20:06:30.634 111 13147.84 424.20 56990.11 88888.00 2010-04-21 20:06:31.634 111 13148.49 424.94 56990.23 88888.00 2010-04-21 20:06:32.634 111 13147.84 424.94 56990.60 88888.00 2010-04-21 20:06:33.634 111 13148.23 424.57 56990.84 88888.00 2010-04-21 20:06:34.634 111 13148.36 425.44 56990.11 88888.00 2010-04-21 20:06:35.634 111 13148.62 424.82 56990.72 88888.00 2010-04-21 20:06:36.634 111 13148.23 425.19 56990.72 88888.00 2010-04-21 20:06:37.634 111 13147.45 424.69 56989.74 88888.00 2010-04-21 20:06:38.634 111 13148.75 424.69 56990.72 88888.00 2010-04-21 20:06:39.634 111 13148.10 424.69 56990.11 88888.00 2010-04-21 20:06:40.634 111 13148.62 424.57 56990.23 88888.00 2010-04-21 20:06:41.634 111 13148.36 424.94 56991.09 88888.00 2010-04-21 20:06:42.634 111 13147.97 424.82 56990.23 88888.00 2010-04-21 20:06:43.634 111 13147.58 424.57 56990.36 88888.00 2010-04-21 20:06:44.634 111 13148.23 425.44 56989.87 88888.00 2010-04-21 20:06:45.634 111 13148.49 424.32 56990.84 88888.00 2010-04-21 20:06:46.634 111 13148.23 425.31 56990.48 88888.00 2010-04-21 20:06:47.634 111 13147.97 424.69 56990.36 88888.00 2010-04-21 20:06:48.634 111 13148.10 424.94 56989.99 88888.00 2010-04-21 20:06:49.634 111 13147.71 425.19 56990.96 88888.00 2010-04-21 20:06:50.634 111 13148.10 424.69 56990.72 88888.00 2010-04-21 20:06:51.634 111 13148.23 424.82 56989.99 88888.00 2010-04-21 20:06:52.634 111 13147.97 425.44 56990.84 88888.00 2010-04-21 20:06:53.634 111 13148.62 425.44 56991.33 88888.00 2010-04-21 20:06:54.634 111 13148.10 424.57 56991.33 88888.00 2010-04-21 20:06:55.634 111 13147.84 424.20 56990.96 88888.00 2010-04-21 20:06:56.634 111 13148.23 424.45 56990.36 88888.00 2010-04-21 20:06:57.634 111 13147.84 425.44 56990.48 88888.00 2010-04-21 20:06:58.634 111 13147.32 424.32 56990.84 88888.00 2010-04-21 20:06:59.634 111 13147.32 424.94 56989.99 88888.00 2010-04-21 20:07:00.634 111 13148.49 424.69 56990.72 88888.00 2010-04-21 20:07:01.634 111 13148.10 424.45 56990.60 88888.00 2010-04-21 20:07:02.634 111 13148.23 424.82 56990.72 88888.00 2010-04-21 20:07:03.634 111 13148.23 424.32 56990.36 88888.00 2010-04-21 20:07:04.634 111 13148.36 425.07 56991.45 88888.00 2010-04-21 20:07:05.634 111 13148.36 424.69 56990.48 88888.00 2010-04-21 20:07:06.634 111 13148.23 424.69 56990.60 88888.00 2010-04-21 20:07:07.634 111 13147.97 425.07 56990.48 88888.00 2010-04-21 20:07:08.634 111 13147.97 425.07 56990.11 88888.00 2010-04-21 20:07:09.634 111 13148.10 424.08 56990.72 88888.00 2010-04-21 20:07:10.634 111 13148.49 424.20 56989.87 88888.00 2010-04-21 20:07:11.634 111 13147.84 425.07 56989.99 88888.00 2010-04-21 20:07:12.634 111 13148.10 425.19 56990.36 88888.00 2010-04-21 20:07:13.634 111 13148.23 425.07 56990.72 88888.00 2010-04-21 20:07:14.634 111 13148.49 424.69 56990.23 88888.00 2010-04-21 20:07:15.634 111 13147.97 424.57 56990.23 88888.00 2010-04-21 20:07:16.634 111 13148.23 424.69 56990.60 88888.00 2010-04-21 20:07:17.634 111 13147.97 425.07 56990.23 88888.00 2010-04-21 20:07:18.634 111 13147.97 424.94 56989.87 88888.00 2010-04-21 20:07:19.634 111 13148.23 424.57 56990.23 88888.00 2010-04-21 20:07:20.634 111 13148.10 425.19 56989.87 88888.00 2010-04-21 20:07:21.634 111 13148.23 424.20 56990.84 88888.00 2010-04-21 20:07:22.634 111 13147.71 424.94 56990.72 88888.00 2010-04-21 20:07:23.634 111 13148.10 423.83 56990.36 88888.00 2010-04-21 20:07:24.634 111 13148.62 425.19 56990.36 88888.00 2010-04-21 20:07:25.634 111 13148.49 424.57 56990.36 88888.00 2010-04-21 20:07:26.634 111 13148.36 424.57 56990.48 88888.00 2010-04-21 20:07:27.634 111 13147.97 424.45 56990.11 88888.00 2010-04-21 20:07:28.634 111 13147.84 424.57 56989.74 88888.00 2010-04-21 20:07:29.634 111 13146.93 423.95 56989.74 88888.00 2010-04-21 20:07:30.634 111 13147.45 424.45 56990.36 88888.00 2010-04-21 20:07:31.634 111 13148.49 424.82 56990.36 88888.00 2010-04-21 20:07:32.634 111 13148.75 424.32 56990.60 88888.00 2010-04-21 20:07:33.634 111 13148.36 424.57 56990.84 88888.00 2010-04-21 20:07:34.634 111 13147.58 424.57 56990.36 88888.00 2010-04-21 20:07:35.634 111 13147.84 424.20 56990.60 88888.00 2010-04-21 20:07:36.634 111 13148.23 423.95 56990.36 88888.00 2010-04-21 20:07:37.634 111 13148.10 424.82 56989.87 88888.00 2010-04-21 20:07:38.634 111 13147.45 424.45 56990.60 88888.00 2010-04-21 20:07:39.634 111 13148.62 425.19 56989.99 88888.00 2010-04-21 20:07:40.634 111 13147.32 424.45 56991.21 88888.00 2010-04-21 20:07:41.634 111 13148.49 424.45 56990.84 88888.00 2010-04-21 20:07:42.634 111 13148.23 424.57 56990.48 88888.00 2010-04-21 20:07:43.634 111 13147.97 424.45 56989.99 88888.00 2010-04-21 20:07:44.634 111 13148.36 424.69 56990.72 88888.00 2010-04-21 20:07:45.634 111 13148.10 424.45 56990.36 88888.00 2010-04-21 20:07:46.634 111 13147.97 424.45 56990.96 88888.00 2010-04-21 20:07:47.634 111 13148.49 424.94 56990.48 88888.00 2010-04-21 20:07:48.634 111 13147.84 424.57 56990.48 88888.00 2010-04-21 20:07:49.634 111 13147.45 424.32 56989.87 88888.00 2010-04-21 20:07:50.634 111 13147.71 424.20 56990.48 88888.00 2010-04-21 20:07:51.634 111 13148.10 424.20 56990.11 88888.00 2010-04-21 20:07:52.634 111 13147.19 424.45 56990.36 88888.00 2010-04-21 20:07:53.634 111 13147.06 424.57 56990.60 88888.00 2010-04-21 20:07:54.634 111 13147.58 424.69 56990.60 88888.00 2010-04-21 20:07:55.634 111 13147.32 424.45 56990.23 88888.00 2010-04-21 20:07:56.634 111 13148.10 424.57 56989.74 88888.00 2010-04-21 20:07:57.634 111 13147.06 424.69 56990.84 88888.00 2010-04-21 20:07:58.634 111 13147.32 424.94 56989.74 88888.00 2010-04-21 20:07:59.634 111 13147.19 424.69 56990.60 88888.00 2010-04-21 20:08:00.634 111 13147.84 424.57 56990.60 88888.00 2010-04-21 20:08:01.634 111 13147.45 424.57 56990.84 88888.00 2010-04-21 20:08:02.634 111 13148.23 424.82 56990.60 88888.00 2010-04-21 20:08:03.634 111 13148.10 425.19 56989.74 88888.00 2010-04-21 20:08:04.634 111 13148.36 424.08 56990.72 88888.00 2010-04-21 20:08:05.634 111 13147.32 424.45 56990.11 88888.00 2010-04-21 20:08:06.634 111 13147.84 424.82 56990.11 88888.00 2010-04-21 20:08:07.634 111 13147.84 425.19 56990.23 88888.00 2010-04-21 20:08:08.634 111 13148.10 424.82 56989.87 88888.00 2010-04-21 20:08:09.634 111 13147.58 424.69 56990.72 88888.00 2010-04-21 20:08:10.634 111 13147.19 425.07 56990.48 88888.00 2010-04-21 20:08:11.634 111 13147.58 424.82 56990.11 88888.00 2010-04-21 20:08:12.634 111 13147.58 425.31 56990.36 88888.00 2010-04-21 20:08:13.634 111 13147.71 425.56 56989.99 88888.00 2010-04-21 20:08:14.634 111 13147.06 425.19 56989.87 88888.00 2010-04-21 20:08:15.634 111 13146.80 425.19 56990.36 88888.00 2010-04-21 20:08:16.634 111 13147.58 424.69 56990.36 88888.00 2010-04-21 20:08:17.634 111 13147.32 424.94 56990.11 88888.00 2010-04-21 20:08:18.634 111 13146.93 424.82 56990.23 88888.00 2010-04-21 20:08:19.634 111 13147.58 424.69 56989.99 88888.00 2010-04-21 20:08:20.634 111 13147.45 424.82 56989.87 88888.00 2010-04-21 20:08:21.634 111 13146.93 424.94 56990.23 88888.00 2010-04-21 20:08:22.634 111 13147.45 424.94 56990.72 88888.00 2010-04-21 20:08:23.634 111 13147.71 425.07 56990.11 88888.00 2010-04-21 20:08:24.634 111 13147.97 424.82 56989.62 88888.00 2010-04-21 20:08:25.634 111 13147.06 425.81 56989.99 88888.00 2010-04-21 20:08:26.634 111 13146.93 425.31 56990.11 88888.00 2010-04-21 20:08:27.634 111 13147.19 425.07 56989.99 88888.00 2010-04-21 20:08:28.634 111 13147.45 425.81 56989.87 88888.00 2010-04-21 20:08:29.634 111 13146.93 424.82 56990.72 88888.00 2010-04-21 20:08:30.634 111 13147.58 425.07 56989.99 88888.00 2010-04-21 20:08:31.634 111 13147.19 424.94 56989.87 88888.00 2010-04-21 20:08:32.634 111 13147.84 424.69 56989.99 88888.00 2010-04-21 20:08:33.634 111 13146.67 425.07 56989.99 88888.00 2010-04-21 20:08:34.634 111 13147.06 425.31 56990.72 88888.00 2010-04-21 20:08:35.634 111 13147.32 425.19 56989.99 88888.00 2010-04-21 20:08:36.634 111 13146.80 425.31 56990.36 88888.00 2010-04-21 20:08:37.634 111 13146.80 425.19 56990.11 88888.00 2010-04-21 20:08:38.634 111 13146.15 425.19 56989.87 88888.00 2010-04-21 20:08:39.634 111 13146.93 424.57 56990.36 88888.00 2010-04-21 20:08:40.634 111 13146.80 424.08 56990.23 88888.00 2010-04-21 20:08:41.634 111 13146.67 424.57 56990.36 88888.00 2010-04-21 20:08:42.634 111 13146.93 424.57 56990.48 88888.00 2010-04-21 20:08:43.634 111 13146.67 425.81 56990.23 88888.00 2010-04-21 20:08:44.634 111 13147.84 425.56 56990.23 88888.00 2010-04-21 20:08:45.634 111 13147.19 425.31 56989.99 88888.00 2010-04-21 20:08:46.634 111 13146.80 425.44 56990.48 88888.00 2010-04-21 20:08:47.634 111 13147.19 425.31 56990.23 88888.00 2010-04-21 20:08:48.634 111 13147.97 425.44 56990.23 88888.00 2010-04-21 20:08:49.634 111 13147.97 425.07 56990.11 88888.00 2010-04-21 20:08:50.634 111 13147.84 425.69 56990.96 88888.00 2010-04-21 20:08:51.634 111 13147.97 424.94 56989.99 88888.00 2010-04-21 20:08:52.634 111 13147.45 425.19 56990.60 88888.00 2010-04-21 20:08:53.634 111 13148.23 424.69 56990.48 88888.00 2010-04-21 20:08:54.634 111 13147.84 425.44 56990.11 88888.00 2010-04-21 20:08:55.634 111 13147.19 424.69 56990.60 88888.00 2010-04-21 20:08:56.634 111 13146.80 425.69 56989.99 88888.00 2010-04-21 20:08:57.634 111 13147.58 425.69 56990.11 88888.00 2010-04-21 20:08:58.634 111 13147.45 424.69 56989.50 88888.00 2010-04-21 20:08:59.634 111 13146.80 425.31 56990.11 88888.00 2010-04-21 20:09:00.634 111 13147.32 425.19 56990.60 88888.00 2010-04-21 20:09:01.634 111 13147.19 424.94 56989.87 88888.00 2010-04-21 20:09:02.634 111 13147.06 425.56 56990.11 88888.00 2010-04-21 20:09:03.634 111 13147.32 425.44 56990.48 88888.00 2010-04-21 20:09:04.634 111 13147.06 425.07 56990.11 88888.00 2010-04-21 20:09:05.634 111 13147.32 425.19 56990.48 88888.00 2010-04-21 20:09:06.634 111 13146.93 424.82 56990.11 88888.00 2010-04-21 20:09:07.634 111 13147.19 424.57 56990.36 88888.00 2010-04-21 20:09:08.634 111 13147.32 425.07 56990.60 88888.00 2010-04-21 20:09:09.634 111 13146.80 425.19 56990.84 88888.00 2010-04-21 20:09:10.634 111 13147.45 425.56 56990.48 88888.00 2010-04-21 20:09:11.634 111 13146.93 425.19 56989.62 88888.00 2010-04-21 20:09:12.634 111 13147.45 424.45 56990.23 88888.00 2010-04-21 20:09:13.634 111 13148.23 424.57 56990.84 88888.00 2010-04-21 20:09:14.634 111 13147.06 424.69 56991.33 88888.00 2010-04-21 20:09:15.634 111 13147.32 425.07 56989.99 88888.00 2010-04-21 20:09:16.634 111 13147.84 425.69 56989.74 88888.00 2010-04-21 20:09:17.634 111 13148.23 424.82 56990.11 88888.00 2010-04-21 20:09:18.634 111 13147.84 424.82 56989.99 88888.00 2010-04-21 20:09:19.634 111 13147.97 424.69 56990.11 88888.00 2010-04-21 20:09:20.634 111 13148.10 424.94 56990.23 88888.00 2010-04-21 20:09:21.634 111 13149.01 425.69 56990.60 88888.00 2010-04-21 20:09:22.634 111 13148.23 424.82 56990.23 88888.00 2010-04-21 20:09:23.634 111 13148.23 424.94 56991.33 88888.00 2010-04-21 20:09:24.634 111 13147.84 425.07 56990.60 88888.00 2010-04-21 20:09:25.634 111 13147.19 424.82 56990.11 88888.00 2010-04-21 20:09:26.634 111 13148.36 425.31 56990.48 88888.00 2010-04-21 20:09:27.634 111 13147.71 425.07 56990.60 88888.00 2010-04-21 20:09:28.634 111 13147.58 424.82 56990.11 88888.00 2010-04-21 20:09:29.634 111 13146.93 424.32 56990.36 88888.00 2010-04-21 20:09:30.634 111 13147.97 425.07 56991.58 88888.00 2010-04-21 20:09:31.634 111 13146.93 425.81 56990.48 88888.00 2010-04-21 20:09:32.634 111 13148.36 425.81 56990.48 88888.00 2010-04-21 20:09:33.634 111 13147.84 425.81 56990.36 88888.00 2010-04-21 20:09:34.634 111 13147.32 425.69 56991.33 88888.00 2010-04-21 20:09:35.634 111 13147.97 425.81 56990.48 88888.00 2010-04-21 20:09:36.634 111 13147.45 425.31 56991.09 88888.00 2010-04-21 20:09:37.634 111 13147.97 425.69 56991.21 88888.00 2010-04-21 20:09:38.634 111 13148.36 426.30 56991.58 88888.00 2010-04-21 20:09:39.634 111 13147.71 425.31 56991.21 88888.00 2010-04-21 20:09:40.633 111 13148.49 426.18 56990.60 88888.00 2010-04-21 20:09:41.633 111 13148.36 425.31 56990.23 88888.00 2010-04-21 20:09:42.633 111 13148.62 425.69 56991.09 88888.00 2010-04-21 20:09:43.633 111 13148.49 426.18 56990.60 88888.00 2010-04-21 20:09:44.633 111 13148.88 425.56 56991.09 88888.00 2010-04-21 20:09:45.633 111 13149.40 426.06 56990.60 88888.00 2010-04-21 20:09:46.633 111 13148.23 425.69 56990.96 88888.00 2010-04-21 20:09:47.633 111 13149.40 425.69 56990.23 88888.00 2010-04-21 20:09:48.633 111 13148.75 426.30 56990.72 88888.00 2010-04-21 20:09:49.633 111 13149.27 425.19 56990.84 88888.00 2010-04-21 20:09:50.633 111 13149.01 425.56 56990.96 88888.00 2010-04-21 20:09:51.633 111 13149.66 424.82 56990.36 88888.00 2010-04-21 20:09:52.633 111 13149.01 425.44 56990.96 88888.00 2010-04-21 20:09:53.633 111 13148.75 425.69 56991.45 88888.00 2010-04-21 20:09:54.633 111 13148.36 425.31 56991.09 88888.00 2010-04-21 20:09:55.633 111 13148.75 425.56 56990.96 88888.00 2010-04-21 20:09:56.633 111 13148.88 424.82 56990.23 88888.00 2010-04-21 20:09:57.633 111 13148.75 425.56 56990.60 88888.00 2010-04-21 20:09:58.633 111 13148.36 424.94 56990.48 88888.00 2010-04-21 20:09:59.633 111 13147.71 424.94 56991.09 88888.00 2010-04-21 20:10:00.633 111 13148.23 425.07 56990.36 88888.00 2010-04-21 20:10:01.633 111 13147.58 424.82 56990.11 88888.00 2010-04-21 20:10:02.633 111 13147.71 425.19 56990.60 88888.00 2010-04-21 20:10:03.633 111 13148.36 424.57 56990.23 88888.00 2010-04-21 20:10:04.633 111 13148.10 424.94 56990.84 88888.00 2010-04-21 20:10:05.633 111 13147.97 424.69 56990.60 88888.00 2010-04-21 20:10:06.633 111 13148.10 425.44 56989.87 88888.00 2010-04-21 20:10:07.633 111 13147.97 425.31 56990.96 88888.00 2010-04-21 20:10:08.633 111 13148.75 425.44 56990.48 88888.00 2010-04-21 20:10:09.633 111 13148.36 425.19 56990.84 88888.00 2010-04-21 20:10:10.633 111 13149.14 425.56 56990.72 88888.00 2010-04-21 20:10:11.633 111 13148.88 425.81 56990.96 88888.00 2010-04-21 20:10:12.633 111 13149.01 424.82 56990.48 88888.00 2010-04-21 20:10:13.633 111 13149.40 425.19 56990.23 88888.00 2010-04-21 20:10:14.633 111 13149.27 425.56 56989.99 88888.00 2010-04-21 20:10:15.633 111 13149.53 425.56 56990.96 88888.00 2010-04-21 20:10:16.633 111 13149.01 425.69 56990.36 88888.00 2010-04-21 20:10:17.633 111 13149.40 425.81 56990.23 88888.00 2010-04-21 20:10:18.633 111 13149.01 425.44 56990.60 88888.00 2010-04-21 20:10:19.633 111 13149.92 425.69 56990.60 88888.00 2010-04-21 20:10:20.633 111 13149.92 425.69 56990.60 88888.00 2010-04-21 20:10:21.633 111 13149.27 425.19 56990.72 88888.00 2010-04-21 20:10:22.633 111 13149.14 425.56 56990.36 88888.00 2010-04-21 20:10:23.633 111 13149.14 426.18 56989.99 88888.00 2010-04-21 20:10:24.633 111 13149.53 425.81 56990.36 88888.00 2010-04-21 20:10:25.633 111 13148.75 425.31 56990.48 88888.00 2010-04-21 20:10:26.633 111 13148.23 425.93 56991.21 88888.00 2010-04-21 20:10:27.633 111 13148.49 425.69 56991.58 88888.00 2010-04-21 20:10:28.633 111 13148.36 425.69 56990.60 88888.00 2010-04-21 20:10:29.633 111 13147.97 425.81 56991.33 88888.00 2010-04-21 20:10:30.633 111 13148.10 425.69 56990.60 88888.00 2010-04-21 20:10:31.633 111 13148.88 425.56 56990.23 88888.00 2010-04-21 20:10:32.633 111 13147.97 424.82 56989.62 88888.00 2010-04-21 20:10:33.633 111 13149.01 424.82 56989.62 88888.00 2010-04-21 20:10:34.633 111 13148.10 425.56 56990.60 88888.00 2010-04-21 20:10:35.633 111 13147.71 424.94 56990.72 88888.00 2010-04-21 20:10:36.633 111 13147.45 425.31 56990.96 88888.00 2010-04-21 20:10:37.633 111 13147.97 425.07 56991.21 88888.00 2010-04-21 20:10:38.633 111 13147.97 425.44 56990.23 88888.00 2010-04-21 20:10:39.633 111 13148.75 425.56 56990.36 88888.00 2010-04-21 20:10:40.633 111 13148.10 425.07 56990.11 88888.00 2010-04-21 20:10:41.633 111 13148.10 425.81 56990.84 88888.00 2010-04-21 20:10:42.633 111 13148.49 425.93 56989.87 88888.00 2010-04-21 20:10:43.633 111 13148.36 425.81 56990.48 88888.00 2010-04-21 20:10:44.633 111 13148.36 425.07 56990.72 88888.00 2010-04-21 20:10:45.633 111 13148.49 425.07 56990.48 88888.00 2010-04-21 20:10:46.633 111 13149.14 425.56 56990.48 88888.00 2010-04-21 20:10:47.633 111 13149.01 425.69 56990.72 88888.00 2010-04-21 20:10:48.633 111 13149.01 425.93 56989.87 88888.00 2010-04-21 20:10:49.633 111 13148.88 425.81 56991.58 88888.00 2010-04-21 20:10:50.633 111 13149.53 425.93 56990.96 88888.00 2010-04-21 20:10:51.633 111 13148.75 425.56 56990.48 88888.00 2010-04-21 20:10:52.633 111 13148.49 425.69 56991.09 88888.00 2010-04-21 20:10:53.633 111 13149.14 425.69 56990.36 88888.00 2010-04-21 20:10:54.633 111 13149.01 425.69 56990.23 88888.00 2010-04-21 20:10:55.633 111 13148.88 425.69 56990.84 88888.00 2010-04-21 20:10:56.633 111 13149.92 425.93 56990.36 88888.00 2010-04-21 20:10:57.633 111 13148.88 425.07 56990.11 88888.00 2010-04-21 20:10:58.633 111 13148.75 425.44 56990.96 88888.00 2010-04-21 20:10:59.633 111 13148.36 425.19 56990.60 88888.00 2010-04-21 20:11:00.633 111 13147.97 426.06 56990.96 88888.00 2010-04-21 20:11:01.633 111 13149.40 425.31 56990.60 88888.00 2010-04-21 20:11:02.633 111 13148.23 424.94 56990.72 88888.00 2010-04-21 20:11:03.633 111 13148.88 425.19 56990.60 88888.00 2010-04-21 20:11:04.633 111 13148.23 424.69 56991.33 88888.00 2010-04-21 20:11:05.633 111 13148.62 425.44 56990.72 88888.00 2010-04-21 20:11:06.633 111 13148.88 425.56 56990.11 88888.00 2010-04-21 20:11:07.633 111 13148.88 425.56 56991.09 88888.00 2010-04-21 20:11:08.633 111 13148.62 425.44 56991.21 88888.00 2010-04-21 20:11:09.633 111 13148.23 425.69 56991.33 88888.00 2010-04-21 20:11:10.633 111 13148.10 425.56 56990.84 88888.00 2010-04-21 20:11:11.633 111 13148.88 424.94 56990.84 88888.00 2010-04-21 20:11:12.633 111 13149.01 425.44 56990.60 88888.00 2010-04-21 20:11:13.633 111 13148.75 425.56 56990.60 88888.00 2010-04-21 20:11:14.633 111 13148.10 425.56 56990.60 88888.00 2010-04-21 20:11:15.633 111 13149.01 426.06 56991.09 88888.00 2010-04-21 20:11:16.633 111 13148.75 425.31 56991.09 88888.00 2010-04-21 20:11:17.633 111 13149.01 425.81 56990.23 88888.00 2010-04-21 20:11:18.633 111 13148.36 425.69 56991.33 88888.00 2010-04-21 20:11:19.633 111 13149.14 425.44 56990.84 88888.00 2010-04-21 20:11:20.633 111 13148.10 425.81 56991.45 88888.00 2010-04-21 20:11:21.633 111 13149.01 425.93 56990.60 88888.00 2010-04-21 20:11:22.633 111 13148.88 424.94 56990.48 88888.00 2010-04-21 20:11:23.633 111 13148.88 426.18 56991.09 88888.00 2010-04-21 20:11:24.633 111 13148.88 425.44 56990.96 88888.00 2010-04-21 20:11:25.633 111 13149.40 425.69 56990.84 88888.00 2010-04-21 20:11:26.633 111 13149.27 425.07 56990.72 88888.00 2010-04-21 20:11:27.633 111 13149.79 425.31 56991.58 88888.00 2010-04-21 20:11:28.633 111 13149.27 425.56 56990.48 88888.00 2010-04-21 20:11:29.633 111 13149.01 424.82 56990.96 88888.00 2010-04-21 20:11:30.633 111 13149.27 425.69 56990.96 88888.00 2010-04-21 20:11:31.633 111 13148.36 424.94 56991.33 88888.00 2010-04-21 20:11:32.633 111 13149.40 424.82 56991.45 88888.00 2010-04-21 20:11:33.633 111 13148.23 424.94 56991.09 88888.00 2010-04-21 20:11:34.633 111 13149.14 425.56 56990.72 88888.00 2010-04-21 20:11:35.633 111 13148.88 425.44 56990.96 88888.00 2010-04-21 20:11:36.633 111 13148.23 425.81 56990.84 88888.00 2010-04-21 20:11:37.633 111 13148.36 424.94 56990.23 88888.00 2010-04-21 20:11:38.633 111 13148.36 425.44 56990.84 88888.00 2010-04-21 20:11:39.633 111 13149.27 425.44 56991.21 88888.00 2010-04-21 20:11:40.633 111 13149.14 425.19 56990.84 88888.00 2010-04-21 20:11:41.633 111 13148.62 425.31 56990.96 88888.00 2010-04-21 20:11:42.633 111 13148.36 425.31 56990.48 88888.00 2010-04-21 20:11:43.633 111 13147.71 424.82 56990.48 88888.00 2010-04-21 20:11:44.633 111 13148.75 424.82 56990.72 88888.00 2010-04-21 20:11:45.633 111 13148.36 425.31 56990.96 88888.00 2010-04-21 20:11:46.633 111 13148.36 425.69 56990.84 88888.00 2010-04-21 20:11:47.633 111 13148.75 425.19 56990.72 88888.00 2010-04-21 20:11:48.633 111 13148.36 425.31 56990.60 88888.00 2010-04-21 20:11:49.633 111 13148.23 425.56 56990.96 88888.00 2010-04-21 20:11:50.633 111 13148.36 424.82 56989.99 88888.00 2010-04-21 20:11:51.633 111 13148.36 425.19 56990.36 88888.00 2010-04-21 20:11:52.633 111 13148.62 425.07 56990.11 88888.00 2010-04-21 20:11:53.633 111 13148.75 425.44 56991.21 88888.00 2010-04-21 20:11:54.633 111 13147.97 424.82 56991.21 88888.00 2010-04-21 20:11:55.633 111 13148.88 425.07 56990.72 88888.00 2010-04-21 20:11:56.633 111 13148.36 425.31 56991.09 88888.00 2010-04-21 20:11:57.633 111 13148.10 425.31 56991.09 88888.00 2010-04-21 20:11:58.633 111 13148.23 425.31 56990.60 88888.00 2010-04-21 20:11:59.633 111 13148.36 425.07 56990.48 88888.00 2010-04-21 20:12:00.633 111 13148.62 424.82 56990.60 88888.00 2010-04-21 20:12:01.633 111 13148.36 425.07 56990.84 88888.00 2010-04-21 20:12:02.633 111 13147.84 424.94 56990.72 88888.00 2010-04-21 20:12:03.633 111 13148.49 425.07 56990.36 88888.00 2010-04-21 20:12:04.633 111 13148.23 424.82 56990.60 88888.00 2010-04-21 20:12:05.633 111 13148.10 424.82 56990.36 88888.00 2010-04-21 20:12:06.633 111 13147.58 425.56 56990.11 88888.00 2010-04-21 20:12:07.633 111 13148.75 424.94 56990.84 88888.00 2010-04-21 20:12:08.633 111 13148.62 424.94 56990.84 88888.00 2010-04-21 20:12:09.633 111 13148.23 425.81 56990.36 88888.00 2010-04-21 20:12:10.633 111 13148.75 425.31 56990.84 88888.00 2010-04-21 20:12:11.633 111 13148.36 425.19 56990.23 88888.00 2010-04-21 20:12:12.633 111 13147.71 425.56 56990.36 88888.00 2010-04-21 20:12:13.633 111 13147.84 424.82 56990.48 88888.00 2010-04-21 20:12:14.633 111 13147.71 424.94 56990.36 88888.00 2010-04-21 20:12:15.633 111 13148.36 424.82 56990.11 88888.00 2010-04-21 20:12:16.633 111 13148.23 423.70 56990.36 88888.00 2010-04-21 20:12:17.633 111 13147.97 424.69 56990.11 88888.00 2010-04-21 20:12:18.633 111 13148.23 425.31 56990.11 88888.00 2010-04-21 20:12:19.633 111 13148.23 424.82 56990.96 88888.00 2010-04-21 20:12:20.633 111 13148.75 425.19 56990.48 88888.00 2010-04-21 20:12:21.633 111 13148.49 424.82 56990.60 88888.00 2010-04-21 20:12:22.633 111 13149.01 425.07 56990.72 88888.00 2010-04-21 20:12:23.633 111 13148.62 424.45 56990.23 88888.00 2010-04-21 20:12:24.633 111 13148.23 424.94 56990.36 88888.00 2010-04-21 20:12:25.633 111 13148.49 425.07 56990.23 88888.00 2010-04-21 20:12:26.633 111 13148.62 425.19 56990.36 88888.00 2010-04-21 20:12:27.633 111 13148.49 425.19 56991.09 88888.00 2010-04-21 20:12:28.633 111 13147.84 425.19 56990.60 88888.00 2010-04-21 20:12:29.633 111 13148.23 425.31 56990.72 88888.00 2010-04-21 20:12:30.633 111 13147.71 424.45 56991.21 88888.00 2010-04-21 20:12:31.633 111 13148.10 424.45 56990.36 88888.00 2010-04-21 20:12:32.633 111 13148.88 425.31 56990.48 88888.00 2010-04-21 20:12:33.633 111 13149.14 424.57 56990.60 88888.00 2010-04-21 20:12:34.633 111 13148.23 424.82 56990.48 88888.00 2010-04-21 20:12:35.633 111 13148.88 424.82 56990.48 88888.00 2010-04-21 20:12:36.633 111 13147.84 425.31 56990.84 88888.00 2010-04-21 20:12:37.633 111 13148.49 424.69 56989.87 88888.00 2010-04-21 20:12:38.633 111 13148.75 425.19 56990.72 88888.00 2010-04-21 20:12:39.633 111 13148.10 425.19 56990.72 88888.00 2010-04-21 20:12:40.633 111 13148.10 424.82 56990.11 88888.00 2010-04-21 20:12:41.633 111 13148.62 424.94 56991.09 88888.00 2010-04-21 20:12:42.633 111 13148.88 424.82 56991.21 88888.00 2010-04-21 20:12:43.633 111 13147.97 424.82 56991.45 88888.00 2010-04-21 20:12:44.633 111 13147.84 424.69 56990.60 88888.00 2010-04-21 20:12:45.633 111 13148.49 425.07 56990.48 88888.00 2010-04-21 20:12:46.633 111 13148.23 424.82 56990.72 88888.00 2010-04-21 20:12:47.633 111 13148.23 424.82 56990.72 88888.00 2010-04-21 20:12:48.633 111 13148.36 425.19 56990.48 88888.00 2010-04-21 20:12:49.633 111 13149.01 424.45 56991.09 88888.00 2010-04-21 20:12:50.633 111 13148.36 424.57 56990.48 88888.00 2010-04-21 20:12:51.633 111 13148.10 424.94 56990.60 88888.00 2010-04-21 20:12:52.633 111 13148.10 425.19 56990.84 88888.00 2010-04-21 20:12:53.633 111 13148.23 424.94 56990.84 88888.00 2010-04-21 20:12:54.633 111 13149.27 425.19 56991.09 88888.00 2010-04-21 20:12:55.633 111 13148.62 424.20 56990.23 88888.00 2010-04-21 20:12:56.633 111 13148.75 424.82 56991.09 88888.00 2010-04-21 20:12:57.633 111 13148.36 425.07 56990.96 88888.00 2010-04-21 20:12:58.633 111 13148.62 425.07 56990.96 88888.00 2010-04-21 20:12:59.633 111 13148.10 424.82 56990.36 88888.00 2010-04-21 20:13:00.633 111 13148.75 424.94 56990.72 88888.00 2010-04-21 20:13:01.633 111 13148.49 424.69 56990.84 88888.00 2010-04-21 20:13:02.633 111 13148.62 424.82 56991.33 88888.00 2010-04-21 20:13:03.633 111 13149.14 425.19 56990.60 88888.00 2010-04-21 20:13:04.633 111 13148.36 424.57 56990.48 88888.00 2010-04-21 20:13:05.633 111 13149.40 424.94 56990.48 88888.00 2010-04-21 20:13:06.633 111 13150.05 424.57 56990.11 88888.00 2010-04-21 20:13:07.633 111 13149.01 425.19 56989.74 88888.00 2010-04-21 20:13:08.633 111 13148.88 425.07 56990.11 88888.00 2010-04-21 20:13:09.633 111 13148.62 424.82 56990.23 88888.00 2010-04-21 20:13:10.633 111 13149.01 424.94 56991.09 88888.00 2010-04-21 20:13:11.633 111 13149.01 424.08 56991.45 88888.00 2010-04-21 20:13:12.633 111 13149.27 425.31 56990.84 88888.00 2010-04-21 20:13:13.633 111 13149.14 424.69 56990.84 88888.00 2010-04-21 20:13:14.633 111 13149.53 424.94 56990.72 88888.00 2010-04-21 20:13:15.633 111 13148.62 424.57 56990.36 88888.00 2010-04-21 20:13:16.633 111 13148.10 424.57 56990.84 88888.00 2010-04-21 20:13:17.633 111 13149.79 424.82 56990.11 88888.00 2010-04-21 20:13:18.633 111 13149.40 424.08 56991.58 88888.00 2010-04-21 20:13:19.633 111 13148.23 424.32 56990.72 88888.00 2010-04-21 20:13:20.633 111 13149.14 424.57 56990.72 88888.00 2010-04-21 20:13:21.633 111 13149.01 424.69 56990.48 88888.00 2010-04-21 20:13:22.633 111 13148.88 424.57 56991.09 88888.00 2010-04-21 20:13:23.633 111 13148.49 424.82 56990.23 88888.00 2010-04-21 20:13:24.633 111 13149.14 423.83 56990.96 88888.00 2010-04-21 20:13:25.633 111 13149.14 423.95 56990.96 88888.00 2010-04-21 20:13:26.633 111 13149.14 424.08 56990.72 88888.00 2010-04-21 20:13:27.633 111 13148.88 424.32 56991.09 88888.00 2010-04-21 20:13:28.633 111 13148.62 424.57 56990.84 88888.00 2010-04-21 20:13:29.633 111 13148.75 423.95 56990.72 88888.00 2010-04-21 20:13:30.633 111 13148.49 424.45 56990.84 88888.00 2010-04-21 20:13:31.633 111 13148.10 424.69 56990.72 88888.00 2010-04-21 20:13:32.633 111 13148.75 424.57 56990.60 88888.00 2010-04-21 20:13:33.633 111 13149.27 424.32 56991.45 88888.00 2010-04-21 20:13:34.633 111 13148.23 424.45 56990.96 88888.00 2010-04-21 20:13:35.633 111 13148.75 423.58 56990.23 88888.00 2010-04-21 20:13:36.633 111 13149.14 423.95 56990.60 88888.00 2010-04-21 20:13:37.633 111 13149.14 423.95 56989.99 88888.00 2010-04-21 20:13:38.633 111 13149.40 423.70 56991.21 88888.00 2010-04-21 20:13:39.633 111 13149.66 424.57 56991.33 88888.00 2010-04-21 20:13:40.633 111 13149.53 423.95 56990.23 88888.00 2010-04-21 20:13:41.633 111 13149.53 424.69 56990.23 88888.00 2010-04-21 20:13:42.633 111 13149.27 424.32 56990.48 88888.00 2010-04-21 20:13:43.633 111 13150.18 424.08 56990.84 88888.00 2010-04-21 20:13:44.633 111 13149.66 425.07 56990.36 88888.00 2010-04-21 20:13:45.633 111 13150.18 424.20 56990.72 88888.00 2010-04-21 20:13:46.633 111 13149.92 425.07 56991.21 88888.00 2010-04-21 20:13:47.633 111 13150.05 424.32 56990.60 88888.00 2010-04-21 20:13:48.633 111 13149.66 424.45 56991.21 88888.00 2010-04-21 20:13:49.633 111 13148.88 424.08 56991.21 88888.00 2010-04-21 20:13:50.633 111 13148.75 424.08 56990.72 88888.00 2010-04-21 20:13:51.633 111 13149.01 424.45 56990.72 88888.00 2010-04-21 20:13:52.633 111 13148.62 423.83 56990.23 88888.00 2010-04-21 20:13:53.633 111 13149.66 424.20 56990.84 88888.00 2010-04-21 20:13:54.633 111 13149.01 423.95 56990.60 88888.00 2010-04-21 20:13:55.633 111 13149.40 424.45 56990.36 88888.00 2010-04-21 20:13:56.633 111 13149.01 424.32 56990.96 88888.00 2010-04-21 20:13:57.633 111 13148.75 424.08 56990.96 88888.00 2010-04-21 20:13:58.633 111 13149.01 424.20 56990.48 88888.00 2010-04-21 20:13:59.633 111 13149.14 424.08 56989.99 88888.00 2010-04-21 20:14:00.633 111 13149.40 424.45 56990.72 88888.00 2010-04-21 20:14:01.633 111 13148.62 423.46 56990.84 88888.00 2010-04-21 20:14:02.633 111 13148.36 424.57 56990.84 88888.00 2010-04-21 20:14:03.633 111 13149.14 423.70 56990.84 88888.00 2010-04-21 20:14:04.633 111 13148.49 424.32 56990.36 88888.00 2010-04-21 20:14:05.633 111 13148.62 423.46 56990.96 88888.00 2010-04-21 20:14:06.633 111 13148.75 423.83 56990.96 88888.00 2010-04-21 20:14:07.633 111 13149.01 424.45 56991.21 88888.00 2010-04-21 20:14:08.633 111 13149.14 424.08 56990.72 88888.00 2010-04-21 20:14:09.633 111 13149.27 424.08 56990.84 88888.00 2010-04-21 20:14:10.633 111 13149.01 423.70 56990.96 88888.00 2010-04-21 20:14:11.633 111 13148.75 424.32 56990.96 88888.00 2010-04-21 20:14:12.633 111 13147.97 424.20 56990.60 88888.00 2010-04-21 20:14:13.633 111 13148.36 424.57 56990.84 88888.00 2010-04-21 20:14:14.633 111 13148.49 424.45 56990.60 88888.00 2010-04-21 20:14:15.633 111 13148.75 424.08 56989.74 88888.00 2010-04-21 20:14:16.633 111 13149.01 424.69 56990.48 88888.00 2010-04-21 20:14:17.633 111 13148.75 424.69 56990.72 88888.00 2010-04-21 20:14:18.633 111 13148.36 424.94 56990.23 88888.00 2010-04-21 20:14:19.633 111 13149.01 424.57 56990.48 88888.00 2010-04-21 20:14:20.633 111 13148.23 424.45 56990.72 88888.00 2010-04-21 20:14:21.633 111 13148.36 424.45 56990.84 88888.00 2010-04-21 20:14:22.633 111 13148.23 424.45 56990.84 88888.00 2010-04-21 20:14:23.633 111 13148.62 424.20 56990.72 88888.00 2010-04-21 20:14:24.633 111 13148.62 424.69 56990.72 88888.00 2010-04-21 20:14:25.633 111 13148.36 424.69 56990.48 88888.00 2010-04-21 20:14:26.633 111 13148.62 424.45 56990.11 88888.00 2010-04-21 20:14:27.633 111 13148.49 424.57 56991.33 88888.00 2010-04-21 20:14:28.633 111 13148.49 424.82 56991.58 88888.00 2010-04-21 20:14:29.633 111 13149.66 425.07 56990.84 88888.00 2010-04-21 20:14:30.633 111 13148.62 424.32 56991.70 88888.00 2010-04-21 20:14:31.633 111 13149.14 423.70 56991.09 88888.00 2010-04-21 20:14:32.633 111 13149.53 424.57 56991.21 88888.00 2010-04-21 20:14:33.633 111 13148.88 424.32 56990.36 88888.00 2010-04-21 20:14:34.633 111 13149.14 424.32 56990.60 88888.00 2010-04-21 20:14:35.633 111 13149.40 425.19 56989.99 88888.00 2010-04-21 20:14:36.633 111 13148.75 424.82 56991.09 88888.00 2010-04-21 20:14:37.633 111 13149.27 423.70 56990.23 88888.00 2010-04-21 20:14:38.633 111 13149.01 424.82 56990.84 88888.00 2010-04-21 20:14:39.633 111 13148.88 424.20 56990.48 88888.00 2010-04-21 20:14:40.633 111 13149.27 423.95 56990.60 88888.00 2010-04-21 20:14:41.633 111 13148.62 424.32 56990.48 88888.00 2010-04-21 20:14:42.633 111 13148.88 424.32 56990.23 88888.00 2010-04-21 20:14:43.633 111 13148.62 423.83 56990.36 88888.00 2010-04-21 20:14:44.633 111 13148.75 424.20 56990.72 88888.00 2010-04-21 20:14:45.633 111 13149.01 424.20 56990.72 88888.00 2010-04-21 20:14:46.633 111 13149.14 424.20 56990.11 88888.00 2010-04-21 20:14:47.633 111 13149.14 424.32 56990.60 88888.00 2010-04-21 20:14:48.633 111 13149.14 424.32 56990.96 88888.00 2010-04-21 20:14:49.633 111 13149.53 423.95 56990.96 88888.00 2010-04-21 20:14:50.633 111 13148.88 424.20 56990.60 88888.00 2010-04-21 20:14:51.633 111 13149.27 423.83 56991.33 88888.00 2010-04-21 20:14:52.633 111 13148.75 423.95 56990.60 88888.00 2010-04-21 20:14:53.633 111 13148.75 424.08 56990.60 88888.00 2010-04-21 20:14:54.633 111 13149.27 424.08 56990.84 88888.00 2010-04-21 20:14:55.633 111 13148.88 423.95 56991.21 88888.00 2010-04-21 20:14:56.633 111 13149.14 424.57 56990.72 88888.00 2010-04-21 20:14:57.633 111 13148.88 423.95 56991.09 88888.00 2010-04-21 20:14:58.633 111 13149.66 423.70 56990.84 88888.00 2010-04-21 20:14:59.633 111 13148.88 424.57 56990.72 88888.00 2010-04-21 20:15:00.633 111 13148.88 424.57 56991.09 88888.00 2010-04-21 20:15:01.633 111 13149.53 424.82 56990.96 88888.00 2010-04-21 20:15:02.633 111 13149.53 424.45 56991.09 88888.00 2010-04-21 20:15:03.633 111 13149.27 423.70 56990.96 88888.00 2010-04-21 20:15:04.633 111 13149.53 424.32 56991.21 88888.00 2010-04-21 20:15:05.633 111 13148.62 424.08 56990.72 88888.00 2010-04-21 20:15:06.633 111 13149.40 423.58 56990.96 88888.00 2010-04-21 20:15:07.633 111 13147.84 424.32 56990.60 88888.00 2010-04-21 20:15:08.633 111 13148.88 423.95 56991.58 88888.00 2010-04-21 20:15:09.633 111 13149.27 424.20 56990.23 88888.00 2010-04-21 20:15:10.633 111 13149.53 424.32 56991.21 88888.00 2010-04-21 20:15:11.633 111 13148.36 423.70 56990.72 88888.00 2010-04-21 20:15:12.633 111 13149.27 424.45 56991.21 88888.00 2010-04-21 20:15:13.633 111 13148.62 423.58 56991.09 88888.00 2010-04-21 20:15:14.633 111 13148.10 423.70 56990.96 88888.00 2010-04-21 20:15:15.633 111 13148.62 423.95 56990.84 88888.00 2010-04-21 20:15:16.633 111 13148.49 423.33 56991.09 88888.00 2010-04-21 20:15:17.633 111 13149.27 423.95 56991.45 88888.00 2010-04-21 20:15:18.633 111 13148.49 423.83 56991.58 88888.00 2010-04-21 20:15:19.633 111 13149.01 423.83 56991.09 88888.00 2010-04-21 20:15:20.633 111 13148.10 423.95 56991.21 88888.00 2010-04-21 20:15:21.633 111 13148.75 424.08 56991.21 88888.00 2010-04-21 20:15:22.633 111 13147.97 424.32 56991.09 88888.00 2010-04-21 20:15:23.633 111 13148.49 423.95 56991.33 88888.00 2010-04-21 20:15:24.633 111 13148.49 423.33 56990.72 88888.00 2010-04-21 20:15:25.633 111 13148.36 423.83 56990.96 88888.00 2010-04-21 20:15:26.633 111 13148.62 424.20 56991.09 88888.00 2010-04-21 20:15:27.633 111 13148.36 423.58 56991.45 88888.00 2010-04-21 20:15:28.633 111 13148.75 424.20 56990.72 88888.00 2010-04-21 20:15:29.633 111 13148.36 423.21 56990.36 88888.00 2010-04-21 20:15:30.633 111 13148.75 424.20 56990.36 88888.00 2010-04-21 20:15:31.633 111 13148.88 424.08 56991.09 88888.00 2010-04-21 20:15:32.633 111 13148.23 423.83 56991.45 88888.00 2010-04-21 20:15:33.633 111 13148.62 423.58 56991.21 88888.00 2010-04-21 20:15:34.633 111 13148.88 423.83 56990.23 88888.00 2010-04-21 20:15:35.633 111 13148.10 424.32 56991.45 88888.00 2010-04-21 20:15:36.633 111 13147.84 424.57 56991.45 88888.00 2010-04-21 20:15:37.633 111 13148.23 423.83 56990.96 88888.00 2010-04-21 20:15:38.633 111 13148.10 423.70 56990.48 88888.00 2010-04-21 20:15:39.633 111 13147.84 424.20 56990.36 88888.00 2010-04-21 20:15:40.633 111 13148.10 423.83 56990.72 88888.00 2010-04-21 20:15:41.633 111 13148.36 423.83 56990.72 88888.00 2010-04-21 20:15:42.633 111 13147.45 424.08 56990.72 88888.00 2010-04-21 20:15:43.633 111 13148.62 423.08 56990.60 88888.00 2010-04-21 20:15:44.633 111 13148.10 423.33 56991.09 88888.00 2010-04-21 20:15:45.633 111 13148.23 424.08 56990.72 88888.00 2010-04-21 20:15:46.633 111 13147.58 424.32 56991.09 88888.00 2010-04-21 20:15:47.633 111 13148.10 423.95 56990.96 88888.00 2010-04-21 20:15:48.633 111 13147.97 423.95 56990.60 88888.00 2010-04-21 20:15:49.633 111 13147.71 423.58 56990.84 88888.00 2010-04-21 20:15:50.633 111 13148.75 423.58 56990.84 88888.00 2010-04-21 20:15:51.633 111 13147.97 423.21 56990.36 88888.00 2010-04-21 20:15:52.633 111 13148.23 423.83 56991.70 88888.00 2010-04-21 20:15:53.633 111 13148.10 423.70 56990.36 88888.00 2010-04-21 20:15:54.633 111 13148.23 424.20 56990.72 88888.00 2010-04-21 20:15:55.633 111 13147.97 424.08 56991.09 88888.00 2010-04-21 20:15:56.633 111 13147.84 424.32 56991.21 88888.00 2010-04-21 20:15:57.633 111 13148.23 424.20 56990.96 88888.00 2010-04-21 20:15:58.633 111 13149.14 424.69 56990.72 88888.00 2010-04-21 20:15:59.633 111 13148.49 423.46 56990.72 88888.00 2010-04-21 20:16:00.633 111 13148.62 423.33 56991.21 88888.00 2010-04-21 20:16:01.633 111 13148.49 424.32 56991.09 88888.00 2010-04-21 20:16:02.633 111 13148.75 423.83 56990.84 88888.00 2010-04-21 20:16:03.633 111 13147.84 424.08 56990.84 88888.00 2010-04-21 20:16:04.633 111 13148.62 424.45 56990.96 88888.00 2010-04-21 20:16:05.633 111 13147.97 424.20 56991.45 88888.00 2010-04-21 20:16:06.633 111 13149.01 424.08 56991.09 88888.00 2010-04-21 20:16:07.633 111 13148.36 423.70 56990.72 88888.00 2010-04-21 20:16:08.633 111 13148.49 423.95 56990.60 88888.00 2010-04-21 20:16:09.633 111 13149.01 423.83 56991.33 88888.00 2010-04-21 20:16:10.633 111 13148.62 423.95 56990.72 88888.00 2010-04-21 20:16:11.633 111 13148.23 424.20 56990.72 88888.00 2010-04-21 20:16:12.633 111 13148.36 424.20 56990.36 88888.00 2010-04-21 20:16:13.633 111 13148.75 424.94 56991.21 88888.00 2010-04-21 20:16:14.633 111 13148.49 424.32 56990.96 88888.00 2010-04-21 20:16:15.633 111 13148.23 424.08 56991.21 88888.00 2010-04-21 20:16:16.633 111 13148.36 424.32 56990.72 88888.00 2010-04-21 20:16:17.633 111 13148.88 424.45 56990.84 88888.00 2010-04-21 20:16:18.633 111 13148.88 424.45 56991.09 88888.00 2010-04-21 20:16:19.633 111 13147.97 424.57 56991.45 88888.00 2010-04-21 20:16:20.633 111 13148.88 424.82 56990.36 88888.00 2010-04-21 20:16:21.633 111 13148.88 424.45 56991.21 88888.00 2010-04-21 20:16:22.633 111 13148.62 424.20 56990.11 88888.00 2010-04-21 20:16:23.633 111 13148.49 424.57 56991.09 88888.00 2010-04-21 20:16:24.633 111 13149.27 424.08 56991.09 88888.00 2010-04-21 20:16:25.633 111 13148.88 424.82 56991.45 88888.00 2010-04-21 20:16:26.633 111 13149.14 424.69 56991.21 88888.00 2010-04-21 20:16:27.633 111 13148.49 424.82 56990.84 88888.00 2010-04-21 20:16:28.633 111 13149.14 423.95 56990.60 88888.00 2010-04-21 20:16:29.633 111 13149.14 424.08 56990.48 88888.00 2010-04-21 20:16:30.633 111 13148.75 424.82 56990.36 88888.00 2010-04-21 20:16:31.633 111 13148.62 424.57 56990.60 88888.00 2010-04-21 20:16:32.633 111 13149.27 424.08 56991.70 88888.00 2010-04-21 20:16:33.633 111 13149.01 424.32 56991.09 88888.00 2010-04-21 20:16:34.633 111 13148.88 424.94 56991.21 88888.00 2010-04-21 20:16:35.633 111 13149.27 424.45 56991.33 88888.00 2010-04-21 20:16:36.633 111 13148.88 423.83 56990.84 88888.00 2010-04-21 20:16:37.633 111 13149.14 424.20 56991.21 88888.00 2010-04-21 20:16:38.633 111 13148.75 423.70 56990.72 88888.00 2010-04-21 20:16:39.633 111 13149.40 423.83 56990.48 88888.00 2010-04-21 20:16:40.633 111 13149.01 423.70 56990.72 88888.00 2010-04-21 20:16:41.633 111 13149.40 424.32 56990.48 88888.00 2010-04-21 20:16:42.633 111 13149.14 423.83 56990.96 88888.00 2010-04-21 20:16:43.633 111 13149.40 423.70 56989.99 88888.00 2010-04-21 20:16:44.633 111 13149.14 423.70 56990.84 88888.00 2010-04-21 20:16:45.633 111 13148.75 423.95 56991.09 88888.00 2010-04-21 20:16:46.633 111 13149.66 424.20 56990.60 88888.00 2010-04-21 20:16:47.633 111 13149.14 424.32 56990.96 88888.00 2010-04-21 20:16:48.633 111 13148.88 423.70 56990.48 88888.00 2010-04-21 20:16:49.633 111 13148.62 423.83 56990.72 88888.00 2010-04-21 20:16:50.633 111 13148.88 423.58 56991.09 88888.00 2010-04-21 20:16:51.633 111 13148.75 424.08 56990.96 88888.00 2010-04-21 20:16:52.633 111 13148.88 424.45 56990.96 88888.00 2010-04-21 20:16:53.633 111 13149.14 423.70 56990.96 88888.00 2010-04-21 20:16:54.633 111 13149.66 423.83 56991.09 88888.00 2010-04-21 20:16:55.633 111 13148.75 424.20 56990.36 88888.00 2010-04-21 20:16:56.633 111 13149.79 423.46 56990.96 88888.00 2010-04-21 20:16:57.633 111 13149.27 423.58 56990.60 88888.00 2010-04-21 20:16:58.633 111 13149.01 423.70 56990.84 88888.00 2010-04-21 20:16:59.633 111 13149.14 423.33 56990.60 88888.00 2010-04-21 20:17:00.633 111 13149.27 424.20 56990.60 88888.00 2010-04-21 20:17:01.633 111 13148.88 423.70 56990.48 88888.00 2010-04-21 20:17:02.633 111 13150.05 423.46 56990.96 88888.00 2010-04-21 20:17:03.633 111 13149.14 423.70 56990.60 88888.00 2010-04-21 20:17:04.633 111 13150.05 423.21 56990.72 88888.00 2010-04-21 20:17:05.633 111 13149.79 423.46 56990.72 88888.00 2010-04-21 20:17:06.633 111 13150.18 423.46 56990.11 88888.00 2010-04-21 20:17:07.633 111 13150.05 423.33 56990.36 88888.00 2010-04-21 20:17:08.633 111 13150.18 423.08 56990.11 88888.00 2010-04-21 20:17:09.633 111 13149.40 423.58 56990.72 88888.00 2010-04-21 20:17:10.633 111 13149.40 423.83 56990.84 88888.00 2010-04-21 20:17:11.633 111 13150.05 424.08 56990.60 88888.00 2010-04-21 20:17:12.633 111 13149.66 424.08 56990.23 88888.00 2010-04-21 20:17:13.633 111 13149.53 423.95 56991.09 88888.00 2010-04-21 20:17:14.633 111 13149.53 423.08 56990.60 88888.00 2010-04-21 20:17:15.633 111 13149.66 423.95 56990.96 88888.00 2010-04-21 20:17:16.633 111 13149.53 423.83 56990.84 88888.00 2010-04-21 20:17:17.633 111 13149.79 423.95 56990.23 88888.00 2010-04-21 20:17:18.633 111 13149.66 423.95 56990.11 88888.00 2010-04-21 20:17:19.633 111 13149.40 423.95 56990.23 88888.00 2010-04-21 20:17:20.633 111 13149.79 423.21 56990.36 88888.00 2010-04-21 20:17:21.633 111 13149.79 423.33 56990.96 88888.00 2010-04-21 20:17:22.633 111 13148.88 423.58 56990.48 88888.00 2010-04-21 20:17:23.633 111 13149.14 423.70 56991.33 88888.00 2010-04-21 20:17:24.633 111 13149.66 423.58 56989.99 88888.00 2010-04-21 20:17:25.633 111 13150.05 423.58 56991.21 88888.00 2010-04-21 20:17:26.633 111 13149.79 423.33 56990.72 88888.00 2010-04-21 20:17:27.633 111 13149.79 423.33 56990.96 88888.00 2010-04-21 20:17:28.633 111 13149.66 422.84 56990.36 88888.00 2010-04-21 20:17:29.633 111 13149.66 423.70 56990.36 88888.00 2010-04-21 20:17:30.633 111 13150.05 423.58 56990.23 88888.00 2010-04-21 20:17:31.633 111 13149.40 422.96 56990.36 88888.00 2010-04-21 20:17:32.633 111 13150.44 423.58 56989.01 88888.00 2010-04-21 20:17:33.633 111 13150.05 423.70 56990.60 88888.00 2010-04-21 20:17:34.633 111 13149.92 423.21 56990.11 88888.00 2010-04-21 20:17:35.633 111 13150.05 423.33 56990.23 88888.00 2010-04-21 20:17:36.633 111 13149.53 422.84 56990.60 88888.00 2010-04-21 20:17:37.633 111 13149.40 423.58 56990.36 88888.00 2010-04-21 20:17:38.633 111 13149.79 423.33 56990.23 88888.00 2010-04-21 20:17:39.633 111 13148.88 423.58 56990.36 88888.00 2010-04-21 20:17:40.633 111 13149.01 423.58 56990.60 88888.00 2010-04-21 20:17:41.633 111 13149.27 424.08 56990.36 88888.00 2010-04-21 20:17:42.633 111 13149.66 423.58 56990.72 88888.00 2010-04-21 20:17:43.633 111 13150.05 423.95 56990.48 88888.00 2010-04-21 20:17:44.633 111 13149.53 423.46 56990.11 88888.00 2010-04-21 20:17:45.633 111 13148.88 423.70 56990.84 88888.00 2010-04-21 20:17:46.633 111 13149.14 423.21 56990.84 88888.00 2010-04-21 20:17:47.633 111 13148.36 423.83 56990.60 88888.00 2010-04-21 20:17:48.633 111 13149.27 423.83 56990.60 88888.00 2010-04-21 20:17:49.633 111 13148.75 423.70 56990.48 88888.00 2010-04-21 20:17:50.633 111 13148.75 423.58 56990.23 88888.00 2010-04-21 20:17:51.633 111 13149.40 423.08 56990.60 88888.00 2010-04-21 20:17:52.633 111 13149.01 423.95 56990.60 88888.00 2010-04-21 20:17:53.633 111 13149.01 423.58 56990.96 88888.00 2010-04-21 20:17:54.633 111 13149.14 423.33 56991.45 88888.00 2010-04-21 20:17:55.633 111 13148.75 423.70 56990.60 88888.00 2010-04-21 20:17:56.633 111 13148.75 423.21 56990.72 88888.00 2010-04-21 20:17:57.633 111 13149.14 423.70 56991.21 88888.00 2010-04-21 20:17:58.633 111 13148.75 423.46 56990.11 88888.00 2010-04-21 20:17:59.633 111 13148.23 423.58 56991.09 88888.00 2010-04-21 20:18:00.633 111 13149.01 423.83 56990.84 88888.00 2010-04-21 20:18:01.633 111 13148.75 424.20 56990.72 88888.00 2010-04-21 20:18:02.633 111 13149.14 424.08 56990.11 88888.00 2010-04-21 20:18:03.633 111 13148.88 423.46 56990.36 88888.00 2010-04-21 20:18:04.633 111 13148.49 424.20 56989.99 88888.00 2010-04-21 20:18:05.633 111 13148.75 423.70 56990.48 88888.00 2010-04-21 20:18:06.633 111 13149.27 423.46 56990.60 88888.00 2010-04-21 20:18:07.633 111 13149.53 423.46 56990.23 88888.00 2010-04-21 20:18:08.633 111 13148.62 423.70 56990.72 88888.00 2010-04-21 20:18:09.633 111 13148.49 423.58 56990.84 88888.00 2010-04-21 20:18:10.633 111 13148.10 423.33 56989.87 88888.00 2010-04-21 20:18:11.633 111 13148.49 423.95 56990.84 88888.00 2010-04-21 20:18:12.633 111 13149.01 423.46 56990.11 88888.00 2010-04-21 20:18:13.633 111 13148.88 423.83 56990.36 88888.00 2010-04-21 20:18:14.633 111 13147.97 423.58 56990.48 88888.00 2010-04-21 20:18:15.633 111 13148.49 423.58 56989.99 88888.00 2010-04-21 20:18:16.633 111 13149.01 423.46 56990.36 88888.00 2010-04-21 20:18:17.633 111 13148.23 423.70 56990.60 88888.00 2010-04-21 20:18:18.633 111 13147.71 423.46 56989.87 88888.00 2010-04-21 20:18:19.633 111 13147.97 424.08 56990.60 88888.00 2010-04-21 20:18:20.633 111 13148.36 423.58 56990.60 88888.00 2010-04-21 20:18:21.633 111 13148.49 422.59 56990.60 88888.00 2010-04-21 20:18:22.633 111 13148.36 423.46 56990.36 88888.00 2010-04-21 20:18:23.633 111 13147.97 423.70 56990.11 88888.00 2010-04-21 20:18:24.633 111 13148.49 423.58 56990.11 88888.00 2010-04-21 20:18:25.633 111 13147.58 423.70 56990.23 88888.00 2010-04-21 20:18:26.633 111 13148.49 423.70 56990.11 88888.00 2010-04-21 20:18:27.633 111 13147.71 423.95 56990.72 88888.00 2010-04-21 20:18:28.633 111 13147.97 423.58 56990.36 88888.00 2010-04-21 20:18:29.633 111 13147.58 423.83 56989.50 88888.00 2010-04-21 20:18:30.633 111 13147.45 423.58 56990.23 88888.00 2010-04-21 20:18:31.633 111 13147.58 423.46 56990.60 88888.00 2010-04-21 20:18:32.633 111 13148.23 423.95 56989.99 88888.00 2010-04-21 20:18:33.633 111 13147.71 423.33 56989.99 88888.00 2010-04-21 20:18:34.633 111 13147.71 423.46 56989.99 88888.00 2010-04-21 20:18:35.633 111 13147.45 423.33 56990.11 88888.00 2010-04-21 20:18:36.633 111 13147.45 424.32 56990.11 88888.00 2010-04-21 20:18:37.633 111 13147.06 423.83 56989.87 88888.00 2010-04-21 20:18:38.633 111 13148.23 423.58 56989.87 88888.00 2010-04-21 20:18:39.633 111 13147.19 422.84 56989.62 88888.00 2010-04-21 20:18:40.633 111 13147.58 424.45 56989.74 88888.00 2010-04-21 20:18:41.633 111 13147.97 424.32 56990.23 88888.00 2010-04-21 20:18:42.633 111 13147.45 424.08 56989.99 88888.00 2010-04-21 20:18:43.633 111 13147.19 423.33 56990.60 88888.00 2010-04-21 20:18:44.633 111 13147.06 424.08 56989.99 88888.00 2010-04-21 20:18:45.633 111 13146.54 425.56 56990.11 88888.00 2010-04-21 20:18:46.633 111 13147.19 423.46 56990.23 88888.00 2010-04-21 20:18:47.633 111 13147.32 424.32 56989.87 88888.00 2010-04-21 20:18:48.633 111 13147.71 423.58 56990.23 88888.00 2010-04-21 20:18:49.633 111 13147.45 424.20 56989.50 88888.00 2010-04-21 20:18:50.633 111 13146.93 423.58 56990.11 88888.00 2010-04-21 20:18:51.633 111 13147.58 424.69 56990.23 88888.00 2010-04-21 20:18:52.633 111 13146.54 424.57 56989.99 88888.00 2010-04-21 20:18:53.633 111 13147.45 424.32 56989.87 88888.00 2010-04-21 20:18:54.633 111 13147.19 424.32 56989.99 88888.00 2010-04-21 20:18:55.633 111 13146.80 423.08 56990.23 88888.00 2010-04-21 20:18:56.633 111 13147.06 424.08 56990.36 88888.00 2010-04-21 20:18:57.633 111 13146.54 424.08 56989.74 88888.00 2010-04-21 20:18:58.633 111 13147.58 424.08 56990.36 88888.00 2010-04-21 20:18:59.633 111 13146.15 423.95 56989.87 88888.00 2010-04-21 20:19:00.633 111 13147.19 423.95 56990.23 88888.00 2010-04-21 20:19:01.633 111 13147.19 423.83 56990.11 88888.00 2010-04-21 20:19:02.633 111 13147.06 424.20 56990.48 88888.00 2010-04-21 20:19:03.633 111 13146.28 424.08 56989.99 88888.00 2010-04-21 20:19:04.633 111 13146.93 423.95 56990.60 88888.00 2010-04-21 20:19:05.633 111 13146.67 423.70 56989.99 88888.00 2010-04-21 20:19:06.633 111 13147.45 424.45 56990.11 88888.00 2010-04-21 20:19:07.633 111 13147.32 423.70 56990.60 88888.00 2010-04-21 20:19:08.633 111 13147.06 423.46 56990.72 88888.00 2010-04-21 20:19:09.633 111 13147.19 424.08 56989.50 88888.00 2010-04-21 20:19:10.633 111 13147.06 423.70 56990.11 88888.00 2010-04-21 20:19:11.633 111 13147.58 424.82 56990.60 88888.00 2010-04-21 20:19:12.633 111 13147.19 424.08 56989.99 88888.00 2010-04-21 20:19:13.633 111 13147.32 424.45 56989.74 88888.00 2010-04-21 20:19:14.633 111 13146.93 423.95 56989.87 88888.00 2010-04-21 20:19:15.633 111 13146.54 423.83 56989.87 88888.00 2010-04-21 20:19:16.633 111 13146.54 424.08 56990.23 88888.00 2010-04-21 20:19:17.633 111 13146.67 424.32 56989.62 88888.00 2010-04-21 20:19:18.633 111 13145.89 423.83 56990.11 88888.00 2010-04-21 20:19:19.633 111 13146.54 424.94 56990.36 88888.00 2010-04-21 20:19:20.633 111 13146.41 424.20 56989.99 88888.00 2010-04-21 20:19:21.633 111 13146.02 424.20 56990.23 88888.00 2010-04-21 20:19:22.633 111 13146.54 424.20 56989.62 88888.00 2010-04-21 20:19:23.633 111 13145.89 423.95 56989.38 88888.00 2010-04-21 20:19:24.633 111 13146.02 424.82 56990.23 88888.00 2010-04-21 20:19:25.633 111 13146.15 424.69 56990.11 88888.00 2010-04-21 20:19:26.633 111 13146.02 424.57 56989.74 88888.00 2010-04-21 20:19:27.633 111 13146.67 424.69 56989.74 88888.00 2010-04-21 20:19:28.633 111 13146.28 425.19 56989.62 88888.00 2010-04-21 20:19:29.633 111 13146.54 425.07 56989.99 88888.00 2010-04-21 20:19:30.633 111 13146.02 424.94 56989.25 88888.00 2010-04-21 20:19:31.633 111 13147.06 424.82 56989.25 88888.00 2010-04-21 20:19:32.633 111 13146.93 424.94 56989.99 88888.00 2010-04-21 20:19:33.633 111 13146.41 424.57 56990.48 88888.00 2010-04-21 20:19:34.633 111 13147.19 424.82 56990.36 88888.00 2010-04-21 20:19:35.633 111 13146.54 424.57 56989.99 88888.00 2010-04-21 20:19:36.633 111 13146.54 425.31 56989.87 88888.00 2010-04-21 20:19:37.633 111 13146.67 424.57 56989.74 88888.00 2010-04-21 20:19:38.633 111 13147.06 424.45 56989.74 88888.00 2010-04-21 20:19:39.633 111 13147.58 425.44 56990.60 88888.00 2010-04-21 20:19:40.633 111 13146.54 424.69 56990.11 88888.00 2010-04-21 20:19:41.633 111 13147.32 425.19 56989.25 88888.00 2010-04-21 20:19:42.633 111 13146.93 424.82 56989.25 88888.00 2010-04-21 20:19:43.633 111 13147.58 424.57 56990.11 88888.00 2010-04-21 20:19:44.633 111 13147.32 425.07 56989.87 88888.00 2010-04-21 20:19:45.633 111 13147.71 424.32 56989.87 88888.00 2010-04-21 20:19:46.633 111 13147.84 425.19 56989.50 88888.00 2010-04-21 20:19:47.633 111 13147.06 425.07 56989.87 88888.00 2010-04-21 20:19:48.633 111 13147.58 425.44 56989.87 88888.00 2010-04-21 20:19:49.633 111 13147.58 425.31 56989.99 88888.00 2010-04-21 20:19:50.633 111 13147.45 424.94 56990.48 88888.00 2010-04-21 20:19:51.633 111 13147.32 424.82 56989.50 88888.00 2010-04-21 20:19:52.633 111 13147.19 425.56 56989.38 88888.00 2010-04-21 20:19:53.633 111 13146.41 424.82 56989.99 88888.00 2010-04-21 20:19:54.633 111 13146.28 425.19 56989.87 88888.00 2010-04-21 20:19:55.633 111 13146.67 425.07 56989.87 88888.00 2010-04-21 20:19:56.633 111 13146.80 425.31 56989.74 88888.00 2010-04-21 20:19:57.633 111 13146.67 424.32 56989.87 88888.00 2010-04-21 20:19:58.633 111 13147.06 425.07 56989.74 88888.00 2010-04-21 20:19:59.633 111 13147.32 424.94 56989.99 88888.00 2010-04-21 20:20:00.633 111 13146.93 425.19 56989.01 88888.00 2010-04-21 20:20:01.633 111 13146.93 424.82 56989.74 88888.00 2010-04-21 20:20:02.633 111 13147.19 425.31 56990.23 88888.00 2010-04-21 20:20:03.633 111 13146.93 425.19 56989.25 88888.00 2010-04-21 20:20:04.633 111 13147.32 424.32 56989.50 88888.00 2010-04-21 20:20:05.633 111 13147.32 424.82 56989.87 88888.00 2010-04-21 20:20:06.633 111 13147.71 424.94 56990.23 88888.00 2010-04-21 20:20:07.633 111 13148.10 424.82 56990.23 88888.00 2010-04-21 20:20:08.633 111 13148.23 424.57 56989.87 88888.00 2010-04-21 20:20:09.633 111 13147.45 424.32 56989.74 88888.00 2010-04-21 20:20:10.633 111 13148.36 424.57 56988.77 88888.00 2010-04-21 20:20:11.633 111 13148.10 424.57 56990.23 88888.00 2010-04-21 20:20:12.633 111 13148.10 424.94 56989.50 88888.00 2010-04-21 20:20:13.633 111 13147.97 424.57 56989.87 88888.00 2010-04-21 20:20:14.633 111 13148.62 425.19 56989.99 88888.00 2010-04-21 20:20:15.633 111 13148.10 425.31 56989.99 88888.00 2010-04-21 20:20:16.633 111 13147.71 424.69 56989.99 88888.00 2010-04-21 20:20:17.633 111 13148.49 424.57 56990.11 88888.00 2010-04-21 20:20:18.633 111 13148.36 424.32 56989.62 88888.00 2010-04-21 20:20:19.633 111 13147.97 424.32 56989.74 88888.00 2010-04-21 20:20:20.633 111 13148.62 424.32 56988.89 88888.00 2010-04-21 20:20:21.633 111 13147.71 425.69 56989.74 88888.00 2010-04-21 20:20:22.633 111 13148.62 424.82 56989.74 88888.00 2010-04-21 20:20:23.633 111 13148.36 424.94 56990.23 88888.00 2010-04-21 20:20:24.633 111 13148.49 425.07 56989.25 88888.00 2010-04-21 20:20:25.633 111 13148.62 424.82 56989.62 88888.00 2010-04-21 20:20:26.633 111 13148.36 424.94 56989.99 88888.00 2010-04-21 20:20:27.633 111 13149.53 425.07 56989.62 88888.00 2010-04-21 20:20:28.633 111 13148.88 425.07 56990.23 88888.00 2010-04-21 20:20:29.633 111 13149.01 425.56 56990.11 88888.00 2010-04-21 20:20:30.633 111 13149.14 425.44 56989.38 88888.00 2010-04-21 20:20:31.633 111 13149.14 425.19 56989.38 88888.00 2010-04-21 20:20:32.633 111 13149.66 424.69 56989.74 88888.00 2010-04-21 20:20:33.633 111 13148.88 424.32 56990.96 88888.00 2010-04-21 20:20:34.633 111 13149.27 425.31 56989.99 88888.00 2010-04-21 20:20:35.633 111 13148.88 424.69 56990.11 88888.00 2010-04-21 20:20:36.633 111 13149.01 424.57 56990.36 88888.00 2010-04-21 20:20:37.633 111 13149.01 424.45 56989.50 88888.00 2010-04-21 20:20:38.633 111 13149.01 424.32 56989.25 88888.00 2010-04-21 20:20:39.633 111 13149.14 424.32 56990.60 88888.00 2010-04-21 20:20:40.633 111 13149.01 424.82 56990.36 88888.00 2010-04-21 20:20:41.633 111 13149.40 424.32 56989.74 88888.00 2010-04-21 20:20:42.633 111 13148.75 424.69 56989.87 88888.00 2010-04-21 20:20:43.633 111 13149.27 424.45 56990.36 88888.00 2010-04-21 20:20:44.633 111 13148.88 424.57 56989.74 88888.00 2010-04-21 20:20:45.633 111 13149.66 424.45 56990.36 88888.00 2010-04-21 20:20:46.633 111 13149.79 425.44 56990.36 88888.00 2010-04-21 20:20:47.633 111 13148.88 425.07 56990.23 88888.00 2010-04-21 20:20:48.633 111 13150.05 424.57 56989.99 88888.00 2010-04-21 20:20:49.633 111 13149.27 425.19 56990.84 88888.00 2010-04-21 20:20:50.633 111 13149.92 424.94 56990.36 88888.00 2010-04-21 20:20:51.633 111 13149.79 425.31 56990.36 88888.00 2010-04-21 20:20:52.633 111 13149.79 425.44 56990.72 88888.00 2010-04-21 20:20:53.633 111 13150.31 425.31 56989.87 88888.00 2010-04-21 20:20:54.633 111 13149.53 425.44 56989.99 88888.00 2010-04-21 20:20:55.633 111 13150.70 425.07 56989.62 88888.00 2010-04-21 20:20:56.633 111 13150.96 424.45 56989.87 88888.00 2010-04-21 20:20:57.633 111 13150.70 424.32 56990.72 88888.00 2010-04-21 20:20:58.633 111 13150.83 425.19 56990.60 88888.00 2010-04-21 20:20:59.633 111 13150.05 424.94 56989.74 88888.00 2010-04-21 20:21:00.633 111 13150.96 424.82 56990.48 88888.00 2010-04-21 20:21:01.633 111 13150.57 425.56 56990.11 88888.00 2010-04-21 20:21:02.633 111 13150.57 425.44 56989.87 88888.00 2010-04-21 20:21:03.633 111 13150.57 424.57 56990.11 88888.00 2010-04-21 20:21:04.633 111 13150.05 424.82 56989.99 88888.00 2010-04-21 20:21:05.633 111 13150.31 424.32 56989.87 88888.00 2010-04-21 20:21:06.633 111 13150.18 424.94 56990.36 88888.00 2010-04-21 20:21:07.633 111 13150.18 425.07 56990.23 88888.00 2010-04-21 20:21:08.633 111 13150.44 425.81 56990.72 88888.00 2010-04-21 20:21:09.633 111 13150.44 425.44 56990.72 88888.00 2010-04-21 20:21:10.632 111 13150.57 424.94 56990.60 88888.00 2010-04-21 20:21:11.632 111 13150.57 424.45 56990.36 88888.00 2010-04-21 20:21:12.632 111 13150.83 425.44 56989.99 88888.00 2010-04-21 20:21:13.632 111 13149.92 424.94 56990.11 88888.00 2010-04-21 20:21:14.632 111 13150.31 424.69 56990.36 88888.00 2010-04-21 20:21:15.632 111 13150.57 425.19 56990.23 88888.00 2010-04-21 20:21:16.632 111 13150.96 424.08 56990.48 88888.00 2010-04-21 20:21:17.632 111 13150.70 424.82 56990.11 88888.00 2010-04-21 20:21:18.632 111 13150.83 424.45 56990.72 88888.00 2010-04-21 20:21:19.632 111 13151.87 424.57 56990.11 88888.00 2010-04-21 20:21:20.632 111 13151.09 424.82 56990.84 88888.00 2010-04-21 20:21:21.632 111 13150.31 424.57 56990.48 88888.00 2010-04-21 20:21:22.632 111 13151.09 424.94 56990.48 88888.00 2010-04-21 20:21:23.632 111 13151.35 424.69 56990.36 88888.00 2010-04-21 20:21:24.632 111 13150.83 424.20 56990.23 88888.00 2010-04-21 20:21:25.632 111 13151.48 424.45 56990.36 88888.00 2010-04-21 20:21:26.632 111 13151.35 424.94 56990.23 88888.00 2010-04-21 20:21:27.632 111 13151.35 424.20 56990.84 88888.00 2010-04-21 20:21:28.632 111 13150.96 424.94 56990.60 88888.00 2010-04-21 20:21:29.632 111 13151.61 424.32 56990.84 88888.00 2010-04-21 20:21:30.632 111 13151.35 424.57 56990.48 88888.00 2010-04-21 20:21:31.632 111 13151.48 424.94 56990.72 88888.00 2010-04-21 20:21:32.632 111 13151.09 425.07 56990.23 88888.00 2010-04-21 20:21:33.632 111 13151.48 424.32 56990.36 88888.00 2010-04-21 20:21:34.632 111 13152.00 425.07 56991.21 88888.00 2010-04-21 20:21:35.632 111 13152.13 425.19 56990.96 88888.00 2010-04-21 20:21:36.632 111 13151.09 425.19 56991.21 88888.00 2010-04-21 20:21:37.632 111 13150.57 424.69 56990.96 88888.00 2010-04-21 20:21:38.632 111 13150.96 424.69 56990.96 88888.00 2010-04-21 20:21:39.632 111 13151.09 424.69 56991.21 88888.00 2010-04-21 20:21:40.632 111 13150.83 424.45 56990.72 88888.00 2010-04-21 20:21:41.632 111 13151.09 424.57 56990.72 88888.00 2010-04-21 20:21:42.632 111 13151.35 424.45 56991.45 88888.00 2010-04-21 20:21:43.632 111 13152.13 424.45 56990.84 88888.00 2010-04-21 20:21:44.632 111 13151.74 424.82 56991.33 88888.00 2010-04-21 20:21:45.632 111 13152.00 424.82 56990.84 88888.00 2010-04-21 20:21:46.632 111 13151.48 424.45 56990.72 88888.00 2010-04-21 20:21:47.632 111 13151.87 424.94 56991.21 88888.00 2010-04-21 20:21:48.632 111 13152.00 424.20 56990.96 88888.00 2010-04-21 20:21:49.632 111 13152.65 424.94 56990.72 88888.00 2010-04-21 20:21:50.632 111 13152.13 424.57 56991.45 88888.00 2010-04-21 20:21:51.632 111 13152.39 425.07 56990.96 88888.00 2010-04-21 20:21:52.632 111 13152.00 424.94 56990.84 88888.00 2010-04-21 20:21:53.632 111 13151.87 424.82 56990.48 88888.00 2010-04-21 20:21:54.632 111 13152.39 425.07 56990.72 88888.00 2010-04-21 20:21:55.632 111 13152.13 424.69 56990.23 88888.00 2010-04-21 20:21:56.632 111 13152.26 424.94 56990.84 88888.00 2010-04-21 20:21:57.632 111 13152.00 424.45 56990.72 88888.00 2010-04-21 20:21:58.632 111 13152.13 425.19 56991.21 88888.00 2010-04-21 20:21:59.632 111 13151.61 424.82 56991.82 88888.00 2010-04-21 20:22:00.632 111 13152.91 424.45 56991.21 88888.00 2010-04-21 20:22:01.632 111 13152.52 424.57 56991.95 88888.00 2010-04-21 20:22:02.632 111 13152.26 424.45 56991.70 88888.00 2010-04-21 20:22:03.632 111 13152.00 425.19 56991.33 88888.00 2010-04-21 20:22:04.632 111 13152.65 424.82 56991.09 88888.00 2010-04-21 20:22:05.632 111 13152.78 424.08 56991.45 88888.00 2010-04-21 20:22:06.632 111 13152.00 424.82 56991.45 88888.00 2010-04-21 20:22:07.632 111 13152.39 423.95 56991.21 88888.00 2010-04-21 20:22:08.632 111 13152.39 424.20 56991.58 88888.00 2010-04-21 20:22:09.632 111 13151.87 423.83 56991.33 88888.00 2010-04-21 20:22:10.632 111 13151.74 423.70 56990.84 88888.00 2010-04-21 20:22:11.632 111 13151.74 423.33 56991.21 88888.00 2010-04-21 20:22:12.632 111 13151.22 424.08 56990.84 88888.00 2010-04-21 20:22:13.632 111 13152.13 424.45 56991.33 88888.00 2010-04-21 20:22:14.632 111 13151.61 423.33 56991.33 88888.00 2010-04-21 20:22:15.632 111 13151.22 424.08 56991.70 88888.00 2010-04-21 20:22:16.632 111 13151.74 424.57 56991.09 88888.00 2010-04-21 20:22:17.632 111 13151.35 423.70 56991.45 88888.00 2010-04-21 20:22:18.632 111 13152.26 424.57 56990.72 88888.00 2010-04-21 20:22:19.632 111 13152.39 424.08 56991.45 88888.00 2010-04-21 20:22:20.632 111 13152.26 424.32 56991.33 88888.00 2010-04-21 20:22:21.632 111 13152.52 424.08 56991.21 88888.00 2010-04-21 20:22:22.632 111 13151.87 424.08 56991.82 88888.00 2010-04-21 20:22:23.632 111 13151.61 424.20 56991.33 88888.00 2010-04-21 20:22:24.632 111 13151.74 424.08 56991.45 88888.00 2010-04-21 20:22:25.632 111 13151.87 424.32 56990.96 88888.00 2010-04-21 20:22:26.632 111 13152.00 424.20 56990.60 88888.00 2010-04-21 20:22:27.632 111 13152.78 424.69 56990.84 88888.00 2010-04-21 20:22:28.632 111 13152.13 424.45 56991.45 88888.00 2010-04-21 20:22:29.632 111 13152.13 425.07 56991.58 88888.00 2010-04-21 20:22:30.632 111 13152.26 424.57 56992.19 88888.00 2010-04-21 20:22:31.632 111 13152.26 424.82 56991.45 88888.00 2010-04-21 20:22:32.632 111 13151.87 424.45 56991.33 88888.00 2010-04-21 20:22:33.632 111 13151.35 424.45 56991.58 88888.00 2010-04-21 20:22:34.632 111 13151.22 424.57 56991.82 88888.00 2010-04-21 20:22:35.632 111 13152.13 424.08 56992.19 88888.00 2010-04-21 20:22:36.632 111 13152.26 424.82 56992.19 88888.00 2010-04-21 20:22:37.632 111 13152.00 425.07 56992.07 88888.00 2010-04-21 20:22:38.632 111 13151.87 424.20 56991.58 88888.00 2010-04-21 20:22:39.632 111 13152.13 424.20 56991.58 88888.00 2010-04-21 20:22:40.632 111 13151.74 423.21 56991.70 88888.00 2010-04-21 20:22:41.632 111 13151.48 424.45 56991.58 88888.00 2010-04-21 20:22:42.632 111 13152.65 424.45 56991.82 88888.00 2010-04-21 20:22:43.632 111 13152.26 424.20 56991.33 88888.00 2010-04-21 20:22:44.632 111 13151.74 423.95 56992.19 88888.00 2010-04-21 20:22:45.632 111 13151.48 423.58 56991.95 88888.00 2010-04-21 20:22:46.632 111 13152.00 423.58 56991.95 88888.00 2010-04-21 20:22:47.632 111 13151.48 423.21 56991.21 88888.00 2010-04-21 20:22:48.632 111 13151.61 423.46 56991.95 88888.00 2010-04-21 20:22:49.632 111 13152.00 423.33 56991.82 88888.00 2010-04-21 20:22:50.632 111 13151.22 423.70 56991.33 88888.00 2010-04-21 20:22:51.632 111 13151.61 423.21 56991.21 88888.00 2010-04-21 20:22:52.632 111 13151.35 423.58 56991.58 88888.00 2010-04-21 20:22:53.632 111 13152.26 423.95 56991.58 88888.00 2010-04-21 20:22:54.632 111 13151.48 423.08 56991.21 88888.00 2010-04-21 20:22:55.632 111 13151.61 423.46 56990.96 88888.00 2010-04-21 20:22:56.632 111 13151.09 424.08 56991.58 88888.00 2010-04-21 20:22:57.632 111 13151.09 423.33 56991.95 88888.00 2010-04-21 20:22:58.632 111 13152.00 423.58 56991.45 88888.00 2010-04-21 20:22:59.632 111 13151.22 423.08 56991.45 88888.00 2010-04-21 20:23:00.632 111 13151.74 423.21 56991.21 88888.00 2010-04-21 20:23:01.632 111 13150.96 423.08 56991.82 88888.00 2010-04-21 20:23:02.632 111 13151.09 423.08 56991.95 88888.00 2010-04-21 20:23:03.632 111 13151.22 423.21 56991.58 88888.00 2010-04-21 20:23:04.632 111 13150.96 424.08 56991.58 88888.00 2010-04-21 20:23:05.632 111 13151.48 424.20 56992.55 88888.00 2010-04-21 20:23:06.632 111 13151.22 423.46 56992.19 88888.00 2010-04-21 20:23:07.632 111 13151.22 423.83 56991.21 88888.00 2010-04-21 20:23:08.632 111 13150.96 423.58 56990.96 88888.00 2010-04-21 20:23:09.632 111 13150.05 423.08 56991.33 88888.00 2010-04-21 20:23:10.632 111 13151.74 423.58 56991.70 88888.00 2010-04-21 20:23:11.632 111 13150.83 423.70 56991.33 88888.00 2010-04-21 20:23:12.632 111 13150.96 423.46 56991.33 88888.00 2010-04-21 20:23:13.632 111 13150.83 423.21 56991.95 88888.00 2010-04-21 20:23:14.632 111 13151.22 424.32 56991.33 88888.00 2010-04-21 20:23:15.632 111 13150.57 423.58 56991.70 88888.00 2010-04-21 20:23:16.632 111 13151.09 423.70 56991.95 88888.00 2010-04-21 20:23:17.632 111 13150.70 422.96 56991.70 88888.00 2010-04-21 20:23:18.632 111 13151.22 423.08 56991.21 88888.00 2010-04-21 20:23:19.632 111 13150.44 423.21 56991.70 88888.00 2010-04-21 20:23:20.632 111 13150.83 423.21 56991.58 88888.00 2010-04-21 20:23:21.632 111 13151.22 422.84 56992.07 88888.00 2010-04-21 20:23:22.632 111 13150.96 422.71 56991.58 88888.00 2010-04-21 20:23:23.632 111 13151.09 422.47 56991.95 88888.00 2010-04-21 20:23:24.632 111 13150.05 422.22 56991.70 88888.00 2010-04-21 20:23:25.632 111 13150.05 422.59 56991.70 88888.00 2010-04-21 20:23:26.632 111 13150.44 423.08 56991.33 88888.00 2010-04-21 20:23:27.632 111 13150.57 423.08 56991.33 88888.00 2010-04-21 20:23:28.632 111 13151.09 423.21 56990.96 88888.00 2010-04-21 20:23:29.632 111 13150.96 422.84 56991.58 88888.00 2010-04-21 20:23:30.632 111 13150.70 423.21 56992.43 88888.00 2010-04-21 20:23:31.632 111 13150.96 423.08 56991.70 88888.00 2010-04-21 20:23:32.632 111 13150.31 423.70 56991.21 88888.00 2010-04-21 20:23:33.632 111 13150.44 423.21 56991.21 88888.00 2010-04-21 20:23:34.632 111 13150.96 423.33 56992.19 88888.00 2010-04-21 20:23:35.632 111 13150.83 423.58 56991.09 88888.00 2010-04-21 20:23:36.632 111 13150.83 422.59 56991.58 88888.00 2010-04-21 20:23:37.632 111 13150.31 423.33 56991.70 88888.00 2010-04-21 20:23:38.632 111 13150.57 423.21 56991.58 88888.00 2010-04-21 20:23:39.632 111 13150.44 422.71 56991.95 88888.00 2010-04-21 20:23:40.632 111 13150.31 422.34 56991.95 88888.00 2010-04-21 20:23:41.632 111 13150.44 422.96 56991.58 88888.00 2010-04-21 20:23:42.632 111 13150.44 422.34 56991.70 88888.00 2010-04-21 20:23:43.632 111 13150.31 423.21 56991.21 88888.00 2010-04-21 20:23:44.632 111 13150.18 422.59 56991.45 88888.00 2010-04-21 20:23:45.632 111 13150.05 422.59 56991.70 88888.00 2010-04-21 20:23:46.632 111 13150.57 422.59 56991.45 88888.00 2010-04-21 20:23:47.632 111 13150.44 422.59 56991.70 88888.00 2010-04-21 20:23:48.632 111 13150.31 422.47 56991.70 88888.00 2010-04-21 20:23:49.632 111 13150.70 421.97 56991.45 88888.00 2010-04-21 20:23:50.632 111 13150.83 422.71 56991.09 88888.00 2010-04-21 20:23:51.632 111 13150.18 422.59 56991.21 88888.00 2010-04-21 20:23:52.632 111 13150.05 421.97 56991.82 88888.00 2010-04-21 20:23:53.632 111 13150.18 422.84 56991.45 88888.00 2010-04-21 20:23:54.632 111 13150.31 423.21 56990.84 88888.00 2010-04-21 20:23:55.632 111 13150.70 422.84 56991.82 88888.00 2010-04-21 20:23:56.632 111 13150.70 423.33 56990.84 88888.00 2010-04-21 20:23:57.632 111 13149.92 422.34 56991.70 88888.00 2010-04-21 20:23:58.632 111 13150.31 422.71 56991.45 88888.00 2010-04-21 20:23:59.632 111 13150.31 423.21 56991.21 88888.00 2010-04-21 20:24:00.632 111 13150.05 422.96 56990.84 88888.00 2010-04-21 20:24:01.632 111 13150.05 422.96 56991.21 88888.00 2010-04-21 20:24:02.632 111 13149.53 422.47 56990.72 88888.00 2010-04-21 20:24:03.632 111 13149.14 423.58 56991.70 88888.00 2010-04-21 20:24:04.632 111 13149.53 422.84 56990.96 88888.00 2010-04-21 20:24:05.632 111 13149.14 422.84 56991.21 88888.00 2010-04-21 20:24:06.632 111 13150.05 423.58 56990.84 88888.00 2010-04-21 20:24:07.632 111 13150.05 423.46 56991.33 88888.00 2010-04-21 20:24:08.632 111 13149.27 422.59 56990.84 88888.00 2010-04-21 20:24:09.632 111 13149.66 422.96 56990.96 88888.00 2010-04-21 20:24:10.632 111 13149.79 423.08 56991.21 88888.00 2010-04-21 20:24:11.632 111 13150.31 423.08 56990.36 88888.00 2010-04-21 20:24:12.632 111 13150.18 422.84 56990.96 88888.00 2010-04-21 20:24:13.632 111 13150.70 423.70 56990.36 88888.00 2010-04-21 20:24:14.632 111 13150.31 422.71 56991.70 88888.00 2010-04-21 20:24:15.632 111 13150.31 422.47 56990.96 88888.00 2010-04-21 20:24:16.632 111 13150.96 423.21 56991.45 88888.00 2010-04-21 20:24:17.632 111 13150.70 423.21 56990.36 88888.00 2010-04-21 20:24:18.632 111 13151.09 423.21 56990.72 88888.00 2010-04-21 20:24:19.632 111 13150.96 422.96 56990.60 88888.00 2010-04-21 20:24:20.632 111 13150.57 422.71 56990.72 88888.00 2010-04-21 20:24:21.632 111 13150.44 422.34 56991.21 88888.00 2010-04-21 20:24:22.632 111 13150.83 422.71 56991.21 88888.00 2010-04-21 20:24:23.632 111 13150.31 423.08 56991.45 88888.00 2010-04-21 20:24:24.632 111 13150.18 422.96 56991.45 88888.00 2010-04-21 20:24:25.632 111 13150.44 422.47 56991.09 88888.00 2010-04-21 20:24:26.632 111 13149.27 423.33 56991.58 88888.00 2010-04-21 20:24:27.632 111 13149.27 422.59 56991.33 88888.00 2010-04-21 20:24:28.632 111 13149.40 423.21 56990.96 88888.00 2010-04-21 20:24:29.632 111 13149.01 422.96 56991.21 88888.00 2010-04-21 20:24:30.632 111 13149.14 423.58 56991.09 88888.00 2010-04-21 20:24:31.632 111 13149.14 423.70 56990.84 88888.00 2010-04-21 20:24:32.632 111 13149.14 422.84 56990.23 88888.00 2010-04-21 20:24:33.632 111 13149.01 422.96 56990.84 88888.00 2010-04-21 20:24:34.632 111 13150.18 423.08 56990.60 88888.00 2010-04-21 20:24:35.632 111 13150.57 423.46 56990.72 88888.00 2010-04-21 20:24:36.632 111 13150.31 423.21 56990.60 88888.00 2010-04-21 20:24:37.632 111 13150.44 423.33 56990.23 88888.00 2010-04-21 20:24:38.632 111 13150.57 422.59 56989.99 88888.00 2010-04-21 20:24:39.632 111 13150.57 423.46 56990.48 88888.00 2010-04-21 20:24:40.632 111 13150.96 422.22 56990.72 88888.00 2010-04-21 20:24:41.632 111 13151.74 423.33 56990.84 88888.00 2010-04-21 20:24:42.632 111 13151.09 423.33 56990.60 88888.00 2010-04-21 20:24:43.632 111 13151.87 423.08 56991.21 88888.00 2010-04-21 20:24:44.632 111 13151.09 423.08 56990.96 88888.00 2010-04-21 20:24:45.632 111 13151.09 422.84 56990.60 88888.00 2010-04-21 20:24:46.632 111 13151.09 423.08 56990.72 88888.00 2010-04-21 20:24:47.632 111 13150.83 422.59 56990.84 88888.00 2010-04-21 20:24:48.632 111 13150.44 422.71 56990.72 88888.00 2010-04-21 20:24:49.632 111 13150.31 422.47 56991.45 88888.00 2010-04-21 20:24:50.632 111 13150.31 422.71 56990.48 88888.00 2010-04-21 20:24:51.632 111 13150.05 422.71 56989.99 88888.00 2010-04-21 20:24:52.632 111 13150.18 422.71 56991.09 88888.00 2010-04-21 20:24:53.632 111 13149.79 423.46 56990.60 88888.00 2010-04-21 20:24:54.632 111 13150.05 422.47 56990.84 88888.00 2010-04-21 20:24:55.632 111 13150.31 422.59 56991.33 88888.00 2010-04-21 20:24:56.632 111 13149.27 422.47 56990.72 88888.00 2010-04-21 20:24:57.632 111 13149.79 422.96 56990.60 88888.00 2010-04-21 20:24:58.632 111 13149.92 423.08 56991.33 88888.00 2010-04-21 20:24:59.632 111 13149.79 422.09 56991.21 88888.00 2010-04-21 20:25:00.632 111 13149.40 422.59 56991.09 88888.00 2010-04-21 20:25:01.632 111 13149.66 422.59 56990.84 88888.00 2010-04-21 20:25:02.632 111 13150.70 422.84 56990.84 88888.00 2010-04-21 20:25:03.632 111 13150.31 422.71 56989.01 88888.00 2010-04-21 20:25:04.632 111 13150.96 422.84 56990.72 88888.00 2010-04-21 20:25:05.632 111 13150.57 422.71 56990.84 88888.00 2010-04-21 20:25:06.632 111 13151.09 422.47 56990.60 88888.00 2010-04-21 20:25:07.632 111 13151.74 422.84 56990.60 88888.00 2010-04-21 20:25:08.632 111 13151.87 422.47 56990.23 88888.00 2010-04-21 20:25:09.632 111 13151.48 422.96 56990.36 88888.00 2010-04-21 20:25:10.632 111 13151.87 423.46 56990.48 88888.00 2010-04-21 20:25:11.632 111 13151.74 422.09 56991.09 88888.00 2010-04-21 20:25:12.632 111 13152.26 422.84 56990.60 88888.00 2010-04-21 20:25:13.632 111 13151.35 423.70 56991.21 88888.00 2010-04-21 20:25:14.632 111 13151.09 423.08 56990.96 88888.00 2010-04-21 20:25:15.632 111 13150.83 423.08 56990.84 88888.00 2010-04-21 20:25:16.632 111 13150.83 423.08 56990.48 88888.00 2010-04-21 20:25:17.632 111 13150.83 423.21 56991.33 88888.00 2010-04-21 20:25:18.632 111 13151.09 423.33 56990.60 88888.00 2010-04-21 20:25:19.632 111 13150.31 423.33 56990.60 88888.00 2010-04-21 20:25:20.632 111 13150.18 423.46 56990.84 88888.00 2010-04-21 20:25:21.632 111 13150.18 423.21 56990.60 88888.00 2010-04-21 20:25:22.632 111 13150.18 423.21 56990.84 88888.00 2010-04-21 20:25:23.632 111 13150.18 423.58 56990.84 88888.00 2010-04-21 20:25:24.632 111 13150.70 423.58 56990.48 88888.00 2010-04-21 20:25:25.632 111 13150.70 423.33 56990.72 88888.00 2010-04-21 20:25:26.632 111 13150.57 423.33 56990.72 88888.00 2010-04-21 20:25:27.632 111 13150.70 423.58 56991.21 88888.00 2010-04-21 20:25:28.632 111 13150.31 423.08 56991.33 88888.00 2010-04-21 20:25:29.632 111 13150.83 423.08 56991.21 88888.00 2010-04-21 20:25:30.632 111 13151.48 422.47 56990.48 88888.00 2010-04-21 20:25:31.632 111 13151.35 423.33 56990.48 88888.00 2010-04-21 20:25:32.632 111 13151.61 421.85 56990.60 88888.00 2010-04-21 20:25:33.632 111 13151.09 422.84 56990.36 88888.00 2010-04-21 20:25:34.632 111 13151.35 422.96 56990.96 88888.00 2010-04-21 20:25:35.632 111 13150.83 423.08 56990.60 88888.00 2010-04-21 20:25:36.632 111 13151.74 422.22 56991.33 88888.00 2010-04-21 20:25:37.632 111 13151.22 422.84 56990.96 88888.00 2010-04-21 20:25:38.632 111 13151.48 422.47 56990.72 88888.00 2010-04-21 20:25:39.632 111 13150.70 422.84 56990.72 88888.00 2010-04-21 20:25:40.632 111 13151.09 422.22 56990.96 88888.00 2010-04-21 20:25:41.632 111 13151.35 422.34 56990.84 88888.00 2010-04-21 20:25:42.632 111 13151.22 422.71 56990.60 88888.00 2010-04-21 20:25:43.632 111 13150.70 422.47 56990.72 88888.00 2010-04-21 20:25:44.632 111 13151.09 422.96 56991.21 88888.00 2010-04-21 20:25:45.632 111 13150.83 422.09 56991.33 88888.00 2010-04-21 20:25:46.632 111 13150.70 422.84 56991.09 88888.00 2010-04-21 20:25:47.632 111 13150.83 422.96 56990.48 88888.00 2010-04-21 20:25:48.632 111 13151.22 422.59 56990.11 88888.00 2010-04-21 20:25:49.632 111 13150.44 422.96 56990.96 88888.00 2010-04-21 20:25:50.632 111 13151.22 423.08 56990.48 88888.00 2010-04-21 20:25:51.632 111 13150.70 423.21 56990.48 88888.00 2010-04-21 20:25:52.632 111 13151.09 423.08 56990.84 88888.00 2010-04-21 20:25:53.632 111 13151.61 423.46 56991.09 88888.00 2010-04-21 20:25:54.632 111 13150.96 423.70 56990.84 88888.00 2010-04-21 20:25:55.632 111 13151.74 423.58 56990.36 88888.00 2010-04-21 20:25:56.632 111 13151.22 423.70 56990.36 88888.00 2010-04-21 20:25:57.632 111 13151.35 423.46 56991.09 88888.00 2010-04-21 20:25:58.632 111 13151.48 423.21 56991.45 88888.00 2010-04-21 20:25:59.632 111 13152.00 423.21 56990.96 88888.00 2010-04-21 20:26:00.632 111 13150.96 422.59 56990.84 88888.00 2010-04-21 20:26:01.632 111 13151.09 423.46 56990.48 88888.00 2010-04-21 20:26:02.632 111 13151.09 423.21 56990.84 88888.00 2010-04-21 20:26:03.632 111 13151.87 423.58 56991.33 88888.00 2010-04-21 20:26:04.632 111 13151.61 423.33 56991.21 88888.00 2010-04-21 20:26:05.632 111 13151.09 423.21 56991.09 88888.00 2010-04-21 20:26:06.632 111 13151.09 423.21 56991.33 88888.00 2010-04-21 20:26:07.632 111 13151.61 423.58 56990.84 88888.00 2010-04-21 20:26:08.632 111 13151.09 422.96 56991.58 88888.00 2010-04-21 20:26:09.632 111 13150.57 423.58 56991.09 88888.00 2010-04-21 20:26:10.632 111 13150.96 422.84 56990.72 88888.00 2010-04-21 20:26:11.632 111 13150.31 422.84 56991.09 88888.00 2010-04-21 20:26:12.632 111 13150.83 423.70 56990.96 88888.00 2010-04-21 20:26:13.632 111 13150.44 422.59 56991.45 88888.00 2010-04-21 20:26:14.632 111 13151.22 422.71 56990.96 88888.00 2010-04-21 20:26:15.632 111 13150.18 422.84 56990.72 88888.00 2010-04-21 20:26:16.632 111 13150.44 422.84 56991.58 88888.00 2010-04-21 20:26:17.632 111 13150.18 423.21 56990.60 88888.00 2010-04-21 20:26:18.632 111 13150.96 422.84 56991.33 88888.00 2010-04-21 20:26:19.632 111 13150.70 422.96 56991.21 88888.00 2010-04-21 20:26:20.632 111 13150.05 423.08 56990.72 88888.00 2010-04-21 20:26:21.632 111 13151.87 422.84 56990.96 88888.00 2010-04-21 20:26:22.632 111 13151.22 422.59 56990.72 88888.00 2010-04-21 20:26:23.632 111 13151.22 421.97 56991.33 88888.00 2010-04-21 20:26:24.632 111 13150.96 423.21 56990.36 88888.00 2010-04-21 20:26:25.632 111 13151.61 423.08 56991.21 88888.00 2010-04-21 20:26:26.632 111 13150.83 422.59 56990.84 88888.00 2010-04-21 20:26:27.632 111 13151.22 422.59 56990.36 88888.00 2010-04-21 20:26:28.632 111 13152.00 422.96 56991.45 88888.00 2010-04-21 20:26:29.632 111 13151.48 422.96 56990.96 88888.00 2010-04-21 20:26:30.632 111 13151.48 422.84 56990.72 88888.00 2010-04-21 20:26:31.632 111 13151.74 422.71 56991.58 88888.00 2010-04-21 20:26:32.632 111 13150.83 423.21 56991.45 88888.00 2010-04-21 20:26:33.632 111 13151.61 423.46 56991.45 88888.00 2010-04-21 20:26:34.632 111 13151.09 423.33 56991.58 88888.00 2010-04-21 20:26:35.632 111 13150.57 423.21 56990.84 88888.00 2010-04-21 20:26:36.632 111 13151.35 423.46 56990.96 88888.00 2010-04-21 20:26:37.632 111 13151.09 423.33 56991.21 88888.00 2010-04-21 20:26:38.632 111 13150.83 423.33 56990.96 88888.00 2010-04-21 20:26:39.632 111 13150.70 423.21 56990.96 88888.00 2010-04-21 20:26:40.632 111 13150.31 423.46 56991.58 88888.00 2010-04-21 20:26:41.632 111 13150.96 423.46 56991.09 88888.00 2010-04-21 20:26:42.632 111 13151.09 422.71 56991.21 88888.00 2010-04-21 20:26:43.632 111 13150.05 422.84 56990.72 88888.00 2010-04-21 20:26:44.632 111 13150.57 423.08 56991.58 88888.00 2010-04-21 20:26:45.632 111 13150.70 423.08 56990.60 88888.00 2010-04-21 20:26:46.632 111 13151.74 422.71 56990.84 88888.00 2010-04-21 20:26:47.632 111 13151.09 422.96 56991.95 88888.00 2010-04-21 20:26:48.632 111 13151.35 422.34 56990.48 88888.00 2010-04-21 20:26:49.632 111 13151.48 422.84 56990.72 88888.00 2010-04-21 20:26:50.632 111 13152.26 422.84 56991.21 88888.00 2010-04-21 20:26:51.632 111 13151.61 423.08 56991.82 88888.00 2010-04-21 20:26:52.632 111 13152.26 422.84 56991.33 88888.00 2010-04-21 20:26:53.632 111 13152.00 423.33 56991.21 88888.00 2010-04-21 20:26:54.632 111 13151.87 423.33 56991.45 88888.00 2010-04-21 20:26:55.632 111 13152.13 423.58 56990.84 88888.00 2010-04-21 20:26:56.632 111 13151.48 423.95 56991.70 88888.00 2010-04-21 20:26:57.632 111 13151.87 423.95 56991.33 88888.00 2010-04-21 20:26:58.632 111 13151.61 423.08 56991.58 88888.00 2010-04-21 20:26:59.632 111 13151.61 423.33 56992.07 88888.00 2010-04-21 20:27:00.632 111 13151.35 423.46 56990.48 88888.00 2010-04-21 20:27:01.632 111 13151.35 422.96 56990.96 88888.00 2010-04-21 20:27:02.632 111 13151.35 423.21 56991.95 88888.00 2010-04-21 20:27:03.632 111 13150.57 422.96 56991.33 88888.00 2010-04-21 20:27:04.632 111 13150.83 422.22 56991.45 88888.00 2010-04-21 20:27:05.632 111 13150.70 423.08 56991.58 88888.00 2010-04-21 20:27:06.632 111 13150.83 422.71 56991.45 88888.00 2010-04-21 20:27:07.632 111 13151.09 421.97 56991.09 88888.00 2010-04-21 20:27:08.632 111 13150.83 421.72 56991.58 88888.00 2010-04-21 20:27:09.632 111 13150.83 421.85 56991.58 88888.00 2010-04-21 20:27:10.632 111 13150.70 422.84 56991.45 88888.00 2010-04-21 20:27:11.632 111 13150.05 422.22 56991.82 88888.00 2010-04-21 20:27:12.632 111 13150.57 422.22 56991.58 88888.00 2010-04-21 20:27:13.632 111 13150.31 422.34 56991.58 88888.00 2010-04-21 20:27:14.632 111 13151.09 422.96 56991.82 88888.00 2010-04-21 20:27:15.632 111 13151.48 422.84 56991.09 88888.00 2010-04-21 20:27:16.632 111 13152.65 422.22 56991.58 88888.00 2010-04-21 20:27:17.632 111 13151.35 422.96 56991.58 88888.00 2010-04-21 20:27:18.632 111 13152.13 423.33 56991.58 88888.00 2010-04-21 20:27:19.632 111 13152.39 423.58 56991.82 88888.00 2010-04-21 20:27:20.632 111 13151.35 423.33 56991.70 88888.00 2010-04-21 20:27:21.632 111 13151.87 423.58 56991.82 88888.00 2010-04-21 20:27:22.632 111 13152.39 423.83 56991.70 88888.00 2010-04-21 20:27:23.632 111 13152.26 423.95 56990.84 88888.00 2010-04-21 20:27:24.632 111 13152.52 424.20 56991.70 88888.00 2010-04-21 20:27:25.632 111 13152.00 423.83 56991.21 88888.00 2010-04-21 20:27:26.632 111 13152.00 423.46 56992.19 88888.00 2010-04-21 20:27:27.632 111 13151.61 423.58 56992.19 88888.00 2010-04-21 20:27:28.632 111 13151.61 424.20 56992.19 88888.00 2010-04-21 20:27:29.632 111 13151.74 423.46 56991.82 88888.00 2010-04-21 20:27:30.632 111 13151.61 423.33 56991.09 88888.00 2010-04-21 20:27:31.632 111 13151.61 423.46 56991.09 88888.00 2010-04-21 20:27:32.632 111 13151.35 423.70 56991.09 88888.00 2010-04-21 20:27:33.632 111 13151.74 422.47 56991.21 88888.00 2010-04-21 20:27:34.632 111 13151.87 423.21 56992.07 88888.00 2010-04-21 20:27:35.632 111 13151.74 422.84 56991.58 88888.00 2010-04-21 20:27:36.632 111 13151.22 422.09 56991.70 88888.00 2010-04-21 20:27:37.632 111 13151.09 422.22 56991.09 88888.00 2010-04-21 20:27:38.632 111 13151.74 421.97 56991.58 88888.00 2010-04-21 20:27:39.632 111 13152.13 422.84 56991.33 88888.00 2010-04-21 20:27:40.632 111 13150.83 421.85 56991.33 88888.00 2010-04-21 20:27:41.632 111 13151.61 422.34 56991.82 88888.00 2010-04-21 20:27:42.632 111 13151.48 421.97 56992.07 88888.00 2010-04-21 20:27:43.632 111 13151.09 422.71 56991.58 88888.00 2010-04-21 20:27:44.632 111 13151.61 422.71 56991.70 88888.00 2010-04-21 20:27:45.632 111 13151.48 422.47 56991.70 88888.00 2010-04-21 20:27:46.632 111 13150.96 423.08 56991.70 88888.00 2010-04-21 20:27:47.632 111 13150.57 422.84 56991.82 88888.00 2010-04-21 20:27:48.632 111 13151.22 423.70 56991.82 88888.00 2010-04-21 20:27:49.632 111 13151.48 423.08 56990.36 88888.00 2010-04-21 20:27:50.632 111 13151.22 424.08 56991.33 88888.00 2010-04-21 20:27:51.632 111 13152.13 423.21 56992.07 88888.00 2010-04-21 20:27:52.632 111 13150.70 424.20 56991.95 88888.00 2010-04-21 20:27:53.632 111 13151.35 423.70 56991.58 88888.00 2010-04-21 20:27:54.632 111 13151.74 423.46 56992.31 88888.00 2010-04-21 20:27:55.632 111 13150.96 423.46 56991.95 88888.00 2010-04-21 20:27:56.632 111 13151.74 423.08 56992.19 88888.00 2010-04-21 20:27:57.632 111 13151.22 423.08 56991.95 88888.00 2010-04-21 20:27:58.632 111 13151.61 423.21 56991.82 88888.00 2010-04-21 20:27:59.632 111 13151.35 423.33 56991.95 88888.00 2010-04-21 20:28:00.632 111 13152.78 423.58 56991.45 88888.00 2010-04-21 20:28:01.632 111 13151.87 423.70 56991.70 88888.00 2010-04-21 20:28:02.632 111 13152.39 422.96 56992.31 88888.00 2010-04-21 20:28:03.632 111 13152.39 423.21 56992.07 88888.00 2010-04-21 20:28:04.632 111 13153.04 421.97 56991.70 88888.00 2010-04-21 20:28:05.632 111 13152.26 422.34 56991.09 88888.00 2010-04-21 20:28:06.632 111 13152.52 422.84 56991.82 88888.00 2010-04-21 20:28:07.632 111 13152.13 423.08 56991.58 88888.00 2010-04-21 20:28:08.632 111 13151.74 422.34 56992.55 88888.00 2010-04-21 20:28:09.632 111 13152.39 422.71 56992.68 88888.00 2010-04-21 20:28:10.632 111 13151.74 423.46 56992.07 88888.00 2010-04-21 20:28:11.632 111 13152.52 423.46 56992.43 88888.00 2010-04-21 20:28:12.632 111 13151.61 423.70 56991.95 88888.00 2010-04-21 20:28:13.632 111 13151.87 423.58 56991.82 88888.00 2010-04-21 20:28:14.632 111 13151.87 424.08 56992.31 88888.00 2010-04-21 20:28:15.632 111 13151.09 423.70 56991.95 88888.00 2010-04-21 20:28:16.632 111 13151.35 423.83 56992.43 88888.00 2010-04-21 20:28:17.632 111 13151.74 423.58 56991.95 88888.00 2010-04-21 20:28:18.632 111 13151.35 423.33 56991.58 88888.00 2010-04-21 20:28:19.632 111 13151.74 423.83 56992.19 88888.00 2010-04-21 20:28:20.632 111 13151.74 422.96 56991.82 88888.00 2010-04-21 20:28:21.632 111 13152.26 423.46 56991.95 88888.00 2010-04-21 20:28:22.632 111 13152.00 422.96 56991.82 88888.00 2010-04-21 20:28:23.632 111 13151.74 423.08 56991.95 88888.00 2010-04-21 20:28:24.632 111 13152.00 423.21 56992.19 88888.00 2010-04-21 20:28:25.632 111 13152.26 422.96 56991.70 88888.00 2010-04-21 20:28:26.632 111 13151.61 422.84 56991.70 88888.00 2010-04-21 20:28:27.632 111 13152.26 423.46 56992.43 88888.00 2010-04-21 20:28:28.632 111 13151.74 423.70 56992.07 88888.00 2010-04-21 20:28:29.632 111 13152.91 424.08 56992.07 88888.00 2010-04-21 20:28:30.632 111 13151.87 424.08 56991.58 88888.00 2010-04-21 20:28:31.632 111 13152.52 423.83 56991.82 88888.00 2010-04-21 20:28:32.632 111 13152.65 423.33 56991.95 88888.00 2010-04-21 20:28:33.632 111 13152.91 423.95 56992.19 88888.00 2010-04-21 20:28:34.632 111 13152.52 424.08 56991.82 88888.00 2010-04-21 20:28:35.632 111 13152.65 424.08 56992.55 88888.00 2010-04-21 20:28:36.632 111 13152.91 424.45 56992.19 88888.00 2010-04-21 20:28:37.632 111 13152.78 423.95 56991.33 88888.00 2010-04-21 20:28:38.632 111 13152.78 424.45 56991.95 88888.00 2010-04-21 20:28:39.632 111 13152.65 423.70 56992.31 88888.00 2010-04-21 20:28:40.632 111 13152.52 423.95 56992.31 88888.00 2010-04-21 20:28:41.632 111 13152.78 424.45 56991.95 88888.00 2010-04-21 20:28:42.632 111 13152.13 423.83 56992.31 88888.00 2010-04-21 20:28:43.632 111 13152.26 424.08 56991.45 88888.00 2010-04-21 20:28:44.632 111 13152.26 423.95 56992.31 88888.00 2010-04-21 20:28:45.632 111 13151.61 423.46 56991.82 88888.00 2010-04-21 20:28:46.632 111 13152.39 423.08 56992.43 88888.00 2010-04-21 20:28:47.632 111 13152.39 423.58 56991.82 88888.00 2010-04-21 20:28:48.632 111 13152.26 423.21 56991.82 88888.00 2010-04-21 20:28:49.632 111 13152.52 423.21 56992.43 88888.00 2010-04-21 20:28:50.632 111 13153.17 422.96 56991.82 88888.00 2010-04-21 20:28:51.632 111 13152.13 423.46 56992.19 88888.00 2010-04-21 20:28:52.632 111 13152.91 423.33 56992.43 88888.00 2010-04-21 20:28:53.632 111 13152.26 423.58 56991.95 88888.00 2010-04-21 20:28:54.632 111 13152.91 423.33 56991.82 88888.00 2010-04-21 20:28:55.632 111 13153.30 422.96 56991.58 88888.00 2010-04-21 20:28:56.632 111 13153.30 423.33 56991.82 88888.00 2010-04-21 20:28:57.632 111 13153.69 423.33 56992.80 88888.00 2010-04-21 20:28:58.632 111 13153.17 423.70 56992.07 88888.00 2010-04-21 20:28:59.632 111 13152.91 424.08 56992.31 88888.00 2010-04-21 20:29:00.632 111 13153.17 423.46 56992.07 88888.00 2010-04-21 20:29:01.632 111 13153.30 423.70 56992.19 88888.00 2010-04-21 20:29:02.632 111 13152.65 424.57 56992.07 88888.00 2010-04-21 20:29:03.632 111 13153.17 423.33 56991.95 88888.00 2010-04-21 20:29:04.632 111 13153.17 423.95 56991.95 88888.00 2010-04-21 20:29:05.632 111 13153.04 423.70 56992.43 88888.00 2010-04-21 20:29:06.632 111 13152.39 423.70 56993.17 88888.00 2010-04-21 20:29:07.632 111 13153.17 423.83 56992.43 88888.00 2010-04-21 20:29:08.632 111 13153.30 423.46 56991.70 88888.00 2010-04-21 20:29:09.632 111 13153.30 423.83 56992.43 88888.00 2010-04-21 20:29:10.632 111 13153.30 423.70 56992.31 88888.00 2010-04-21 20:29:11.632 111 13152.78 423.46 56993.17 88888.00 2010-04-21 20:29:12.632 111 13153.17 423.83 56992.31 88888.00 2010-04-21 20:29:13.632 111 13153.04 423.58 56992.31 88888.00 2010-04-21 20:29:14.632 111 13152.91 423.21 56992.43 88888.00 2010-04-21 20:29:15.632 111 13153.30 423.33 56992.43 88888.00 2010-04-21 20:29:16.632 111 13153.17 422.96 56992.19 88888.00 2010-04-21 20:29:17.632 111 13152.65 423.21 56991.58 88888.00 2010-04-21 20:29:18.632 111 13153.30 423.58 56992.80 88888.00 2010-04-21 20:29:19.632 111 13152.65 423.21 56992.07 88888.00 2010-04-21 20:29:20.632 111 13153.43 422.84 56992.31 88888.00 2010-04-21 20:29:21.632 111 13152.39 422.71 56991.95 88888.00 2010-04-21 20:29:22.632 111 13153.56 422.71 56992.19 88888.00 2010-04-21 20:29:23.632 111 13152.00 423.83 56992.31 88888.00 2010-04-21 20:29:24.632 111 13152.78 423.21 56992.55 88888.00 2010-04-21 20:29:25.632 111 13152.91 422.96 56992.92 88888.00 2010-04-21 20:29:26.632 111 13152.52 423.08 56992.68 88888.00 2010-04-21 20:29:27.632 111 13153.82 424.08 56992.31 88888.00 2010-04-21 20:29:28.632 111 13153.82 423.46 56991.82 88888.00 2010-04-21 20:29:29.632 111 13152.52 423.58 56992.68 88888.00 2010-04-21 20:29:30.632 111 13153.43 422.84 56992.19 88888.00 2010-04-21 20:29:31.632 111 13152.39 423.70 56992.43 88888.00 2010-04-21 20:29:32.632 111 13153.30 423.33 56992.92 88888.00 2010-04-21 20:29:33.632 111 13152.91 422.84 56992.31 88888.00 2010-04-21 20:29:34.632 111 13153.04 423.21 56992.80 88888.00 2010-04-21 20:29:35.632 111 13152.65 423.21 56992.31 88888.00 2010-04-21 20:29:36.632 111 13152.39 422.84 56992.68 88888.00 2010-04-21 20:29:37.632 111 13153.04 423.08 56991.82 88888.00 2010-04-21 20:29:38.632 111 13152.91 423.21 56991.95 88888.00 2010-04-21 20:29:39.632 111 13152.65 423.08 56992.68 88888.00 2010-04-21 20:29:40.632 111 13152.78 422.71 56992.31 88888.00 2010-04-21 20:29:41.632 111 13152.91 423.21 56992.31 88888.00 2010-04-21 20:29:42.632 111 13153.56 422.71 56992.55 88888.00 2010-04-21 20:29:43.632 111 13153.82 423.58 56992.43 88888.00 2010-04-21 20:29:44.632 111 13152.91 422.96 56992.92 88888.00 2010-04-21 20:29:45.632 111 13153.43 422.84 56992.07 88888.00 2010-04-21 20:29:46.632 111 13153.56 423.21 56992.31 88888.00 2010-04-21 20:29:47.632 111 13152.78 423.21 56992.31 88888.00 2010-04-21 20:29:48.632 111 13153.17 423.08 56992.68 88888.00 2010-04-21 20:29:49.632 111 13153.69 423.33 56992.19 88888.00 2010-04-21 20:29:50.632 111 13153.69 422.96 56992.31 88888.00 2010-04-21 20:29:51.632 111 13152.65 422.84 56992.68 88888.00 2010-04-21 20:29:52.632 111 13152.39 422.84 56992.19 88888.00 2010-04-21 20:29:53.632 111 13152.78 423.33 56991.33 88888.00 2010-04-21 20:29:54.632 111 13152.52 422.84 56992.43 88888.00 2010-04-21 20:29:55.632 111 13152.78 422.47 56992.68 88888.00 2010-04-21 20:29:56.632 111 13152.78 423.21 56992.19 88888.00 2010-04-21 20:29:57.632 111 13153.17 423.21 56992.07 88888.00 2010-04-21 20:29:58.632 111 13152.39 423.08 56992.55 88888.00 2010-04-21 20:29:59.632 111 13153.69 422.71 56992.43 88888.00 2010-04-21 20:30:00.632 111 13153.17 422.34 56992.43 88888.00 2010-04-21 20:30:01.632 111 13153.82 422.47 56992.31 88888.00 2010-04-21 20:30:02.632 111 13153.69 422.84 56991.70 88888.00 2010-04-21 20:30:03.632 111 13153.69 422.34 56992.31 88888.00 2010-04-21 20:30:04.632 111 13154.08 423.46 56992.19 88888.00 2010-04-21 20:30:05.632 111 13153.95 423.46 56992.19 88888.00 2010-04-21 20:30:06.632 111 13154.47 423.08 56992.31 88888.00 2010-04-21 20:30:07.632 111 13153.95 423.08 56992.07 88888.00 2010-04-21 20:30:08.632 111 13154.47 422.96 56992.68 88888.00 2010-04-21 20:30:09.632 111 13154.08 422.96 56991.82 88888.00 2010-04-21 20:30:10.632 111 13154.73 422.96 56992.80 88888.00 2010-04-21 20:30:11.632 111 13153.95 422.47 56992.07 88888.00 2010-04-21 20:30:12.632 111 13154.34 423.46 56992.92 88888.00 2010-04-21 20:30:13.632 111 13154.86 422.96 56992.43 88888.00 2010-04-21 20:30:14.632 111 13154.08 422.84 56991.70 88888.00 2010-04-21 20:30:15.632 111 13153.43 423.33 56992.55 88888.00 2010-04-21 20:30:16.632 111 13153.30 423.46 56992.68 88888.00 2010-04-21 20:30:17.632 111 13153.82 423.95 56992.07 88888.00 2010-04-21 20:30:18.632 111 13153.56 423.33 56992.31 88888.00 2010-04-21 20:30:19.632 111 13153.30 423.21 56992.55 88888.00 2010-04-21 20:30:20.632 111 13153.69 423.33 56993.17 88888.00 2010-04-21 20:30:21.632 111 13153.56 422.96 56992.31 88888.00 2010-04-21 20:30:22.632 111 13153.69 423.95 56992.19 88888.00 2010-04-21 20:30:23.632 111 13153.82 423.46 56992.92 88888.00 2010-04-21 20:30:24.632 111 13153.30 423.33 56992.19 88888.00 2010-04-21 20:30:25.632 111 13154.08 423.21 56992.19 88888.00 2010-04-21 20:30:26.632 111 13153.82 423.08 56992.80 88888.00 2010-04-21 20:30:27.632 111 13153.43 423.21 56992.55 88888.00 2010-04-21 20:30:28.632 111 13153.17 423.21 56992.43 88888.00 2010-04-21 20:30:29.632 111 13153.56 423.58 56993.04 88888.00 2010-04-21 20:30:30.632 111 13153.56 422.96 56992.55 88888.00 2010-04-21 20:30:31.632 111 13153.82 423.21 56992.19 88888.00 2010-04-21 20:30:32.632 111 13153.30 423.21 56992.55 88888.00 2010-04-21 20:30:33.632 111 13154.21 423.33 56992.80 88888.00 2010-04-21 20:30:34.632 111 13153.56 422.59 56992.31 88888.00 2010-04-21 20:30:35.632 111 13153.17 422.34 56992.19 88888.00 2010-04-21 20:30:36.632 111 13153.30 422.47 56993.66 88888.00 2010-04-21 20:30:37.632 111 13153.82 423.08 56992.31 88888.00 2010-04-21 20:30:38.632 111 13154.34 422.47 56992.19 88888.00 2010-04-21 20:30:39.632 111 13153.30 422.47 56992.43 88888.00 2010-04-21 20:30:40.632 111 13154.47 421.97 56992.19 88888.00 2010-04-21 20:30:41.632 111 13153.95 422.34 56992.55 88888.00 2010-04-21 20:30:42.632 111 13153.95 422.71 56992.19 88888.00 2010-04-21 20:30:43.632 111 13153.82 422.47 56991.95 88888.00 2010-04-21 20:30:44.632 111 13153.56 422.47 56992.43 88888.00 2010-04-21 20:30:45.632 111 13154.34 422.59 56991.95 88888.00 2010-04-21 20:30:46.632 111 13153.04 422.84 56992.31 88888.00 2010-04-21 20:30:47.632 111 13153.95 422.59 56992.07 88888.00 2010-04-21 20:30:48.632 111 13153.69 422.71 56992.55 88888.00 2010-04-21 20:30:49.632 111 13153.43 422.59 56992.92 88888.00 2010-04-21 20:30:50.632 111 13153.82 422.84 56992.07 88888.00 2010-04-21 20:30:51.632 111 13153.69 422.34 56991.95 88888.00 2010-04-21 20:30:52.632 111 13154.34 422.84 56992.43 88888.00 2010-04-21 20:30:53.632 111 13154.08 423.33 56993.29 88888.00 2010-04-21 20:30:54.632 111 13154.86 422.59 56992.19 88888.00 2010-04-21 20:30:55.632 111 13154.08 423.46 56992.55 88888.00 2010-04-21 20:30:56.632 111 13153.56 423.08 56993.04 88888.00 2010-04-21 20:30:57.632 111 13154.73 422.96 56992.55 88888.00 2010-04-21 20:30:58.632 111 13154.73 422.84 56992.07 88888.00 2010-04-21 20:30:59.632 111 13155.64 423.08 56992.31 88888.00 2010-04-21 20:31:00.632 111 13154.99 422.34 56992.31 88888.00 2010-04-21 20:31:01.632 111 13154.34 423.21 56991.58 88888.00 2010-04-21 20:31:02.632 111 13154.60 421.97 56993.04 88888.00 2010-04-21 20:31:03.632 111 13154.99 422.47 56992.68 88888.00 2010-04-21 20:31:04.632 111 13154.60 422.59 56992.68 88888.00 2010-04-21 20:31:05.632 111 13153.82 422.71 56992.07 88888.00 2010-04-21 20:31:06.632 111 13153.95 423.08 56992.19 88888.00 2010-04-21 20:31:07.632 111 13154.60 421.85 56991.58 88888.00 2010-04-21 20:31:08.632 111 13153.82 422.59 56992.07 88888.00 2010-04-21 20:31:09.632 111 13153.82 422.96 56992.80 88888.00 2010-04-21 20:31:10.632 111 13153.82 422.22 56991.82 88888.00 2010-04-21 20:31:11.632 111 13153.95 422.96 56993.17 88888.00 2010-04-21 20:31:12.632 111 13154.08 422.59 56992.80 88888.00 2010-04-21 20:31:13.632 111 13153.69 421.72 56992.07 88888.00 2010-04-21 20:31:14.632 111 13153.43 423.33 56992.55 88888.00 2010-04-21 20:31:15.632 111 13153.43 422.84 56992.19 88888.00 2010-04-21 20:31:16.632 111 13154.86 422.34 56992.92 88888.00 2010-04-21 20:31:17.632 111 13153.69 422.84 56992.68 88888.00 2010-04-21 20:31:18.632 111 13155.12 423.70 56992.55 88888.00 2010-04-21 20:31:19.632 111 13153.95 422.59 56992.31 88888.00 2010-04-21 20:31:20.632 111 13154.08 423.21 56992.92 88888.00 2010-04-21 20:31:21.632 111 13154.47 422.34 56992.55 88888.00 2010-04-21 20:31:22.632 111 13154.73 422.84 56992.55 88888.00 2010-04-21 20:31:23.632 111 13154.60 422.96 56993.04 88888.00 2010-04-21 20:31:24.632 111 13155.51 422.22 56992.43 88888.00 2010-04-21 20:31:25.632 111 13155.77 422.22 56992.68 88888.00 2010-04-21 20:31:26.632 111 13154.60 422.47 56992.68 88888.00 2010-04-21 20:31:27.632 111 13155.25 422.71 56992.55 88888.00 2010-04-21 20:31:28.632 111 13155.12 421.85 56992.68 88888.00 2010-04-21 20:31:29.632 111 13155.12 422.09 56992.68 88888.00 2010-04-21 20:31:30.632 111 13154.34 422.22 56992.80 88888.00 2010-04-21 20:31:31.632 111 13154.60 422.34 56992.55 88888.00 2010-04-21 20:31:32.632 111 13154.34 421.72 56992.80 88888.00 2010-04-21 20:31:33.632 111 13154.73 421.60 56992.55 88888.00 2010-04-21 20:31:34.632 111 13154.60 421.72 56992.55 88888.00 2010-04-21 20:31:35.632 111 13153.56 422.09 56992.43 88888.00 2010-04-21 20:31:36.632 111 13154.73 423.21 56992.43 88888.00 2010-04-21 20:31:37.632 111 13153.82 422.09 56992.55 88888.00 2010-04-21 20:31:38.632 111 13154.34 422.59 56992.68 88888.00 2010-04-21 20:31:39.632 111 13153.69 422.47 56992.55 88888.00 2010-04-21 20:31:40.632 111 13153.17 422.84 56992.55 88888.00 2010-04-21 20:31:41.632 111 13154.73 423.33 56992.68 88888.00 2010-04-21 20:31:42.632 111 13154.08 422.71 56992.43 88888.00 2010-04-21 20:31:43.632 111 13153.95 422.84 56992.68 88888.00 2010-04-21 20:31:44.632 111 13154.47 422.71 56992.92 88888.00 2010-04-21 20:31:45.632 111 13154.73 423.08 56992.31 88888.00 2010-04-21 20:31:46.632 111 13154.86 423.08 56992.31 88888.00 2010-04-21 20:31:47.632 111 13155.25 422.84 56992.07 88888.00 2010-04-21 20:31:48.632 111 13154.99 423.21 56992.31 88888.00 2010-04-21 20:31:49.632 111 13154.99 422.96 56992.92 88888.00 2010-04-21 20:31:50.632 111 13155.25 422.34 56991.82 88888.00 2010-04-21 20:31:51.632 111 13154.73 421.97 56992.92 88888.00 2010-04-21 20:31:52.632 111 13154.99 422.84 56993.04 88888.00 2010-04-21 20:31:53.632 111 13155.77 422.71 56992.68 88888.00 2010-04-21 20:31:54.632 111 13154.86 422.96 56992.80 88888.00 2010-04-21 20:31:55.632 111 13155.38 422.09 56992.19 88888.00 2010-04-21 20:31:56.632 111 13155.25 422.71 56992.31 88888.00 2010-04-21 20:31:57.632 111 13154.86 422.47 56992.43 88888.00 2010-04-21 20:31:58.632 111 13154.86 423.08 56992.43 88888.00 2010-04-21 20:31:59.632 111 13155.12 422.59 56992.80 88888.00 2010-04-21 20:32:00.632 111 13154.86 422.34 56992.19 88888.00 2010-04-21 20:32:01.632 111 13154.99 423.33 56992.80 88888.00 2010-04-21 20:32:02.632 111 13154.86 422.84 56992.55 88888.00 2010-04-21 20:32:03.632 111 13154.86 423.33 56992.31 88888.00 2010-04-21 20:32:04.632 111 13153.95 423.21 56992.68 88888.00 2010-04-21 20:32:05.632 111 13154.21 422.84 56992.55 88888.00 2010-04-21 20:32:06.632 111 13154.21 423.46 56992.55 88888.00 2010-04-21 20:32:07.632 111 13154.34 423.21 56991.95 88888.00 2010-04-21 20:32:08.632 111 13153.56 423.58 56992.68 88888.00 2010-04-21 20:32:09.632 111 13153.95 422.84 56991.95 88888.00 2010-04-21 20:32:10.632 111 13153.69 422.84 56992.55 88888.00 2010-04-21 20:32:11.632 111 13153.69 422.96 56993.29 88888.00 2010-04-21 20:32:12.632 111 13154.21 422.59 56992.07 88888.00 2010-04-21 20:32:13.632 111 13153.95 421.97 56993.29 88888.00 2010-04-21 20:32:14.632 111 13153.69 422.71 56992.07 88888.00 2010-04-21 20:32:15.632 111 13154.21 422.96 56992.92 88888.00 2010-04-21 20:32:16.632 111 13153.82 422.84 56992.43 88888.00 2010-04-21 20:32:17.632 111 13154.21 422.84 56992.55 88888.00 2010-04-21 20:32:18.632 111 13153.56 422.34 56992.55 88888.00 2010-04-21 20:32:19.632 111 13153.95 423.33 56991.82 88888.00 2010-04-21 20:32:20.632 111 13154.08 422.71 56992.80 88888.00 2010-04-21 20:32:21.632 111 13154.08 422.71 56992.80 88888.00 2010-04-21 20:32:22.632 111 13153.95 422.47 56993.04 88888.00 2010-04-21 20:32:23.632 111 13153.43 421.97 56993.17 88888.00 2010-04-21 20:32:24.632 111 13154.34 422.22 56992.80 88888.00 2010-04-21 20:32:25.632 111 13154.08 422.84 56992.43 88888.00 2010-04-21 20:32:26.632 111 13154.34 422.84 56992.68 88888.00 2010-04-21 20:32:27.632 111 13153.69 423.08 56992.55 88888.00 2010-04-21 20:32:28.632 111 13153.43 423.08 56992.68 88888.00 2010-04-21 20:32:29.632 111 13154.21 423.08 56992.31 88888.00 2010-04-21 20:32:30.632 111 13153.82 423.08 56992.68 88888.00 2010-04-21 20:32:31.632 111 13153.43 422.34 56992.19 88888.00 2010-04-21 20:32:32.632 111 13152.91 422.71 56992.92 88888.00 2010-04-21 20:32:33.632 111 13153.43 422.96 56992.68 88888.00 2010-04-21 20:32:34.632 111 13152.65 422.96 56993.17 88888.00 2010-04-21 20:32:35.632 111 13152.91 422.71 56992.80 88888.00 2010-04-21 20:32:36.632 111 13153.30 422.84 56992.55 88888.00 2010-04-21 20:32:37.632 111 13153.82 422.84 56992.92 88888.00 2010-04-21 20:32:38.632 111 13152.91 422.47 56992.55 88888.00 2010-04-21 20:32:39.632 111 13153.17 422.71 56992.43 88888.00 2010-04-21 20:32:40.631 111 13153.04 423.46 56993.29 88888.00 2010-04-21 20:32:41.631 111 13153.95 422.71 56993.17 88888.00 2010-04-21 20:32:42.631 111 13153.43 422.96 56991.58 88888.00 2010-04-21 20:32:43.631 111 13152.39 422.84 56992.07 88888.00 2010-04-21 20:32:44.631 111 13153.17 423.08 56992.80 88888.00 2010-04-21 20:32:45.631 111 13152.91 422.47 56992.55 88888.00 2010-04-21 20:32:46.631 111 13153.69 422.22 56992.07 88888.00 2010-04-21 20:32:47.631 111 13153.82 423.21 56992.68 88888.00 2010-04-21 20:32:48.631 111 13153.95 421.97 56992.68 88888.00 2010-04-21 20:32:49.631 111 13153.17 422.47 56992.31 88888.00 2010-04-21 20:32:50.631 111 13153.30 422.59 56992.55 88888.00 2010-04-21 20:32:51.631 111 13152.91 422.47 56992.31 88888.00 2010-04-21 20:32:52.631 111 13153.30 422.09 56992.80 88888.00 2010-04-21 20:32:53.631 111 13153.43 422.59 56992.31 88888.00 2010-04-21 20:32:54.631 111 13153.30 422.09 56992.31 88888.00 2010-04-21 20:32:55.631 111 13153.82 422.59 56992.31 88888.00 2010-04-21 20:32:56.631 111 13153.30 422.22 56992.31 88888.00 2010-04-21 20:32:57.631 111 13153.04 422.34 56993.17 88888.00 2010-04-21 20:32:58.631 111 13153.43 422.71 56992.19 88888.00 2010-04-21 20:32:59.631 111 13152.91 421.72 56992.55 88888.00 2010-04-21 20:33:00.631 111 13153.04 422.34 56992.31 88888.00 2010-04-21 20:33:01.631 111 13152.78 421.97 56992.68 88888.00 2010-04-21 20:33:02.631 111 13153.17 422.09 56991.82 88888.00 2010-04-21 20:33:03.631 111 13153.43 421.85 56991.70 88888.00 2010-04-21 20:33:04.631 111 13153.17 422.59 56992.07 88888.00 2010-04-21 20:33:05.631 111 13153.30 421.60 56992.07 88888.00 2010-04-21 20:33:06.631 111 13152.78 422.22 56992.92 88888.00 2010-04-21 20:33:07.631 111 13152.65 422.34 56992.07 88888.00 2010-04-21 20:33:08.631 111 13152.39 422.22 56992.80 88888.00 2010-04-21 20:33:09.631 111 13153.30 422.34 56992.43 88888.00 2010-04-21 20:33:10.631 111 13152.65 422.71 56991.45 88888.00 2010-04-21 20:33:11.631 111 13152.91 422.22 56992.80 88888.00 2010-04-21 20:33:12.631 111 13152.65 422.34 56992.43 88888.00 2010-04-21 20:33:13.631 111 13152.78 422.34 56992.43 88888.00 2010-04-21 20:33:14.631 111 13152.78 422.34 56992.55 88888.00 2010-04-21 20:33:15.631 111 13152.52 422.34 56992.31 88888.00 2010-04-21 20:33:16.631 111 13152.13 422.34 56993.04 88888.00 2010-04-21 20:33:17.631 111 13152.39 422.22 56992.55 88888.00 2010-04-21 20:33:18.631 111 13152.52 422.22 56993.04 88888.00 2010-04-21 20:33:19.631 111 13152.00 423.08 56992.68 88888.00 2010-04-21 20:33:20.631 111 13153.43 422.96 56992.80 88888.00 2010-04-21 20:33:21.631 111 13153.04 422.09 56992.43 88888.00 2010-04-21 20:33:22.631 111 13152.39 422.47 56992.31 88888.00 2010-04-21 20:33:23.631 111 13152.13 422.71 56992.68 88888.00 2010-04-21 20:33:24.631 111 13153.04 422.84 56992.92 88888.00 2010-04-21 20:33:25.631 111 13152.91 422.09 56992.43 88888.00 2010-04-21 20:33:26.631 111 13152.13 422.84 56992.55 88888.00 2010-04-21 20:33:27.631 111 13153.04 422.71 56992.07 88888.00 2010-04-21 20:33:28.631 111 13152.65 422.84 56993.54 88888.00 2010-04-21 20:33:29.631 111 13153.04 422.09 56992.31 88888.00 2010-04-21 20:33:30.631 111 13152.65 422.09 56992.19 88888.00 2010-04-21 20:33:31.631 111 13152.78 422.09 56992.55 88888.00 2010-04-21 20:33:32.631 111 13152.39 421.47 56992.80 88888.00 2010-04-21 20:33:33.631 111 13151.74 422.47 56993.29 88888.00 2010-04-21 20:33:34.631 111 13152.52 421.60 56992.92 88888.00 2010-04-21 20:33:35.631 111 13152.00 421.60 56993.29 88888.00 2010-04-21 20:33:36.631 111 13152.26 421.72 56992.55 88888.00 2010-04-21 20:33:37.631 111 13152.00 421.72 56993.17 88888.00 2010-04-21 20:33:38.631 111 13152.00 421.72 56992.92 88888.00 2010-04-21 20:33:39.631 111 13151.74 422.47 56992.19 88888.00 2010-04-21 20:33:40.631 111 13151.87 421.97 56992.19 88888.00 2010-04-21 20:33:41.631 111 13151.61 421.97 56992.55 88888.00 2010-04-21 20:33:42.631 111 13151.74 421.60 56992.19 88888.00 2010-04-21 20:33:43.631 111 13152.26 422.09 56992.19 88888.00 2010-04-21 20:33:44.631 111 13151.61 422.71 56991.82 88888.00 2010-04-21 20:33:45.631 111 13152.13 421.97 56991.95 88888.00 2010-04-21 20:33:46.631 111 13151.35 421.72 56992.80 88888.00 2010-04-21 20:33:47.631 111 13152.13 422.34 56992.55 88888.00 2010-04-21 20:33:48.631 111 13152.26 422.59 56992.68 88888.00 2010-04-21 20:33:49.631 111 13152.91 422.84 56992.19 88888.00 2010-04-21 20:33:50.631 111 13152.39 422.09 56992.55 88888.00 2010-04-21 20:33:51.631 111 13152.39 422.34 56993.29 88888.00 2010-04-21 20:33:52.631 111 13152.13 421.97 56992.68 88888.00 2010-04-21 20:33:53.631 111 13152.00 423.08 56992.92 88888.00 2010-04-21 20:33:54.631 111 13152.13 422.71 56992.55 88888.00 2010-04-21 20:33:55.631 111 13152.00 422.22 56992.19 88888.00 2010-04-21 20:33:56.631 111 13151.61 422.59 56991.82 88888.00 2010-04-21 20:33:57.631 111 13152.39 421.72 56991.70 88888.00 2010-04-21 20:33:58.631 111 13151.61 421.97 56992.43 88888.00 2010-04-21 20:33:59.631 111 13151.48 421.97 56992.19 88888.00 2010-04-21 20:34:00.631 111 13151.35 422.09 56992.43 88888.00 2010-04-21 20:34:01.631 111 13150.96 422.47 56991.95 88888.00 2010-04-21 20:34:02.631 111 13151.22 421.35 56993.04 88888.00 2010-04-21 20:34:03.631 111 13151.22 422.71 56992.31 88888.00 2010-04-21 20:34:04.631 111 13151.22 422.09 56992.43 88888.00 2010-04-21 20:34:05.631 111 13151.61 422.22 56992.43 88888.00 2010-04-21 20:34:06.631 111 13151.35 422.09 56992.55 88888.00 2010-04-21 20:34:07.631 111 13150.96 421.60 56992.31 88888.00 2010-04-21 20:34:08.631 111 13151.22 422.59 56993.17 88888.00 2010-04-21 20:34:09.631 111 13151.22 422.34 56992.68 88888.00 2010-04-21 20:34:10.631 111 13151.61 422.34 56992.19 88888.00 2010-04-21 20:34:11.631 111 13152.26 422.47 56992.19 88888.00 2010-04-21 20:34:12.631 111 13152.00 421.85 56991.95 88888.00 2010-04-21 20:34:13.631 111 13151.74 422.59 56992.31 88888.00 2010-04-21 20:34:14.631 111 13151.74 421.85 56992.68 88888.00 2010-04-21 20:34:15.631 111 13151.87 422.47 56991.45 88888.00 2010-04-21 20:34:16.631 111 13151.74 422.22 56991.82 88888.00 2010-04-21 20:34:17.631 111 13151.74 422.47 56992.55 88888.00 2010-04-21 20:34:18.631 111 13151.22 422.47 56992.68 88888.00 2010-04-21 20:34:19.631 111 13152.13 422.09 56992.55 88888.00 2010-04-21 20:34:20.631 111 13151.09 422.71 56992.31 88888.00 2010-04-21 20:34:21.631 111 13151.74 422.47 56992.19 88888.00 2010-04-21 20:34:22.631 111 13151.35 422.71 56992.80 88888.00 2010-04-21 20:34:23.631 111 13150.96 422.47 56992.43 88888.00 2010-04-21 20:34:24.631 111 13151.35 422.34 56991.58 88888.00 2010-04-21 20:34:25.631 111 13151.74 421.60 56992.55 88888.00 2010-04-21 20:34:26.631 111 13150.44 422.09 56992.19 88888.00 2010-04-21 20:34:27.631 111 13151.09 422.59 56991.70 88888.00 2010-04-21 20:34:28.631 111 13151.22 422.22 56991.45 88888.00 2010-04-21 20:34:29.631 111 13150.83 421.85 56991.70 88888.00 2010-04-21 20:34:30.631 111 13151.48 422.71 56991.70 88888.00 2010-04-21 20:34:31.631 111 13150.83 422.34 56991.95 88888.00 2010-04-21 20:34:32.631 111 13152.39 422.22 56992.43 88888.00 2010-04-21 20:34:33.631 111 13150.70 421.97 56991.58 88888.00 2010-04-21 20:34:34.631 111 13151.35 421.72 56992.55 88888.00 2010-04-21 20:34:35.631 111 13151.22 421.97 56991.95 88888.00 2010-04-21 20:34:36.631 111 13151.35 420.98 56991.82 88888.00 2010-04-21 20:34:37.631 111 13151.61 422.09 56992.19 88888.00 2010-04-21 20:34:38.631 111 13151.61 422.34 56991.95 88888.00 2010-04-21 20:34:39.631 111 13152.00 421.97 56992.19 88888.00 2010-04-21 20:34:40.631 111 13151.35 421.97 56991.45 88888.00 2010-04-21 20:34:41.631 111 13152.26 422.09 56991.70 88888.00 2010-04-21 20:34:42.631 111 13151.74 422.47 56992.19 88888.00 2010-04-21 20:34:43.631 111 13151.48 421.85 56992.19 88888.00 2010-04-21 20:34:44.631 111 13151.48 421.72 56991.70 88888.00 2010-04-21 20:34:45.631 111 13151.22 421.85 56991.45 88888.00 2010-04-21 20:34:46.631 111 13152.26 422.34 56991.95 88888.00 2010-04-21 20:34:47.631 111 13152.52 422.34 56991.82 88888.00 2010-04-21 20:34:48.631 111 13151.61 422.22 56991.45 88888.00 2010-04-21 20:34:49.631 111 13152.13 422.09 56992.07 88888.00 2010-04-21 20:34:50.631 111 13152.00 422.34 56991.82 88888.00 2010-04-21 20:34:51.631 111 13151.87 421.60 56991.58 88888.00 2010-04-21 20:34:52.631 111 13151.61 422.71 56991.21 88888.00 2010-04-21 20:34:53.631 111 13150.96 421.97 56991.58 88888.00 2010-04-21 20:34:54.631 111 13151.61 422.47 56992.31 88888.00 2010-04-21 20:34:55.631 111 13150.57 421.85 56991.95 88888.00 2010-04-21 20:34:56.631 111 13151.09 422.34 56992.19 88888.00 2010-04-21 20:34:57.631 111 13150.57 422.22 56992.19 88888.00 2010-04-21 20:34:58.631 111 13150.70 422.34 56992.19 88888.00 2010-04-21 20:34:59.631 111 13150.31 422.34 56992.31 88888.00 2010-04-21 20:35:00.631 111 13150.44 421.35 56991.95 88888.00 2010-04-21 20:35:01.631 111 13150.70 422.59 56992.31 88888.00 2010-04-21 20:35:02.631 111 13150.31 421.60 56991.95 88888.00 2010-04-21 20:35:03.631 111 13150.44 421.72 56991.95 88888.00 2010-04-21 20:35:04.631 111 13151.22 422.34 56991.95 88888.00 2010-04-21 20:35:05.631 111 13150.83 421.85 56992.31 88888.00 2010-04-21 20:35:06.631 111 13151.22 422.34 56991.95 88888.00 2010-04-21 20:35:07.631 111 13151.22 421.72 56991.82 88888.00 2010-04-21 20:35:08.631 111 13150.83 421.10 56992.68 88888.00 2010-04-21 20:35:09.631 111 13150.96 421.72 56992.80 88888.00 2010-04-21 20:35:10.631 111 13151.35 421.47 56992.19 88888.00 2010-04-21 20:35:11.631 111 13151.61 421.47 56992.43 88888.00 2010-04-21 20:35:12.631 111 13151.61 421.35 56992.43 88888.00 2010-04-21 20:35:13.631 111 13150.96 422.09 56991.70 88888.00 2010-04-21 20:35:14.631 111 13151.35 422.34 56992.43 88888.00 2010-04-21 20:35:15.631 111 13151.22 420.86 56992.07 88888.00 2010-04-21 20:35:16.631 111 13151.35 421.47 56991.09 88888.00 2010-04-21 20:35:17.631 111 13151.22 421.72 56991.70 88888.00 2010-04-21 20:35:18.631 111 13151.35 422.09 56992.19 88888.00 2010-04-21 20:35:19.631 111 13152.00 421.60 56991.95 88888.00 2010-04-21 20:35:20.631 111 13151.35 422.09 56991.45 88888.00 2010-04-21 20:35:21.631 111 13151.61 421.85 56991.95 88888.00 2010-04-21 20:35:22.631 111 13151.35 421.60 56992.19 88888.00 2010-04-21 20:35:23.631 111 13151.35 422.34 56991.70 88888.00 2010-04-21 20:35:24.631 111 13150.96 422.09 56991.95 88888.00 2010-04-21 20:35:25.631 111 13150.83 421.97 56991.70 88888.00 2010-04-21 20:35:26.631 111 13151.48 421.97 56991.70 88888.00 2010-04-21 20:35:27.631 111 13150.57 421.85 56992.31 88888.00 2010-04-21 20:35:28.631 111 13150.70 421.35 56991.70 88888.00 2010-04-21 20:35:29.631 111 13150.57 422.09 56992.07 88888.00 2010-04-21 20:35:30.631 111 13150.83 422.22 56991.95 88888.00 2010-04-21 20:35:31.631 111 13151.87 422.22 56991.82 88888.00 2010-04-21 20:35:32.631 111 13152.00 422.22 56991.58 88888.00 2010-04-21 20:35:33.631 111 13151.22 422.22 56992.55 88888.00 2010-04-21 20:35:34.631 111 13151.48 421.35 56991.95 88888.00 2010-04-21 20:35:35.631 111 13151.35 422.09 56992.07 88888.00 2010-04-21 20:35:36.631 111 13151.22 421.60 56992.68 88888.00 2010-04-21 20:35:37.631 111 13151.87 421.23 56991.82 88888.00 2010-04-21 20:35:38.631 111 13151.74 420.98 56991.33 88888.00 2010-04-21 20:35:39.631 111 13150.96 421.85 56991.45 88888.00 2010-04-21 20:35:40.631 111 13151.48 422.34 56991.95 88888.00 2010-04-21 20:35:41.631 111 13151.35 420.98 56992.19 88888.00 2010-04-21 20:35:42.631 111 13150.57 421.85 56992.19 88888.00 2010-04-21 20:35:43.631 111 13150.18 422.22 56992.07 88888.00 2010-04-21 20:35:44.631 111 13151.09 421.47 56991.58 88888.00 2010-04-21 20:35:45.631 111 13150.70 420.73 56991.58 88888.00 2010-04-21 20:35:46.631 111 13150.83 421.85 56991.45 88888.00 2010-04-21 20:35:47.631 111 13151.09 422.22 56991.21 88888.00 2010-04-21 20:35:48.631 111 13150.31 421.85 56991.33 88888.00 2010-04-21 20:35:49.631 111 13150.96 421.60 56991.58 88888.00 2010-04-21 20:35:50.631 111 13150.96 421.23 56991.09 88888.00 2010-04-21 20:35:51.631 111 13150.05 421.97 56992.07 88888.00 2010-04-21 20:35:52.631 111 13150.31 421.23 56991.82 88888.00 2010-04-21 20:35:53.631 111 13150.70 421.97 56992.19 88888.00 2010-04-21 20:35:54.631 111 13150.44 421.85 56991.95 88888.00 2010-04-21 20:35:55.631 111 13151.09 422.09 56991.95 88888.00 2010-04-21 20:35:56.631 111 13150.70 421.97 56991.33 88888.00 2010-04-21 20:35:57.631 111 13150.44 421.97 56991.82 88888.00 2010-04-21 20:35:58.631 111 13150.96 421.47 56991.95 88888.00 2010-04-21 20:35:59.631 111 13151.22 422.09 56992.07 88888.00 2010-04-21 20:36:00.631 111 13151.61 422.09 56991.58 88888.00 2010-04-21 20:36:01.631 111 13151.09 422.59 56991.70 88888.00 2010-04-21 20:36:02.631 111 13151.87 422.47 56992.19 88888.00 2010-04-21 20:36:03.631 111 13151.35 421.72 56992.43 88888.00 2010-04-21 20:36:04.631 111 13150.18 422.71 56991.45 88888.00 2010-04-21 20:36:05.631 111 13150.96 422.22 56991.70 88888.00 2010-04-21 20:36:06.631 111 13150.31 422.34 56991.45 88888.00 2010-04-21 20:36:07.631 111 13151.22 422.71 56991.95 88888.00 2010-04-21 20:36:08.631 111 13151.22 422.09 56992.31 88888.00 2010-04-21 20:36:09.631 111 13151.48 423.08 56991.45 88888.00 2010-04-21 20:36:10.631 111 13151.09 422.71 56991.58 88888.00 2010-04-21 20:36:11.631 111 13151.35 422.47 56991.82 88888.00 2010-04-21 20:36:12.631 111 13150.96 422.22 56991.95 88888.00 2010-04-21 20:36:13.631 111 13150.96 422.59 56991.82 88888.00 2010-04-21 20:36:14.631 111 13150.31 422.22 56991.95 88888.00 2010-04-21 20:36:15.631 111 13151.09 422.09 56992.31 88888.00 2010-04-21 20:36:16.631 111 13151.61 422.34 56992.31 88888.00 2010-04-21 20:36:17.631 111 13149.66 422.34 56992.31 88888.00 2010-04-21 20:36:18.631 111 13149.92 422.47 56991.82 88888.00 2010-04-21 20:36:19.631 111 13150.44 421.47 56991.82 88888.00 2010-04-21 20:36:20.631 111 13150.57 422.59 56991.70 88888.00 2010-04-21 20:36:21.631 111 13150.57 421.60 56991.70 88888.00 2010-04-21 20:36:22.631 111 13150.96 422.47 56990.96 88888.00 2010-04-21 20:36:23.631 111 13151.09 422.22 56992.43 88888.00 2010-04-21 20:36:24.631 111 13150.96 422.09 56991.82 88888.00 2010-04-21 20:36:25.631 111 13150.57 422.34 56992.43 88888.00 2010-04-21 20:36:26.631 111 13151.22 421.35 56990.96 88888.00 2010-04-21 20:36:27.631 111 13151.35 422.34 56990.84 88888.00 2010-04-21 20:36:28.631 111 13150.96 421.72 56991.33 88888.00 2010-04-21 20:36:29.631 111 13150.70 422.22 56990.72 88888.00 2010-04-21 20:36:30.631 111 13151.61 422.09 56991.45 88888.00 2010-04-21 20:36:31.631 111 13150.96 422.09 56991.82 88888.00 2010-04-21 20:36:32.631 111 13150.57 422.96 56991.82 88888.00 2010-04-21 20:36:33.631 111 13151.48 422.84 56991.82 88888.00 2010-04-21 20:36:34.631 111 13150.31 422.09 56991.82 88888.00 2010-04-21 20:36:35.631 111 13150.44 422.34 56991.95 88888.00 2010-04-21 20:36:36.631 111 13151.09 422.59 56991.45 88888.00 2010-04-21 20:36:37.631 111 13151.74 423.08 56992.07 88888.00 2010-04-21 20:36:38.631 111 13150.83 423.08 56991.82 88888.00 2010-04-21 20:36:39.631 111 13150.70 421.97 56992.07 88888.00 2010-04-21 20:36:40.631 111 13150.96 422.84 56992.55 88888.00 2010-04-21 20:36:41.631 111 13149.92 422.47 56992.55 88888.00 2010-04-21 20:36:42.631 111 13150.70 422.84 56991.95 88888.00 2010-04-21 20:36:43.631 111 13150.57 422.84 56992.19 88888.00 2010-04-21 20:36:44.631 111 13150.96 422.59 56991.82 88888.00 2010-04-21 20:36:45.631 111 13150.83 422.96 56992.07 88888.00 2010-04-21 20:36:46.631 111 13151.22 422.34 56992.31 88888.00 2010-04-21 20:36:47.631 111 13150.18 422.47 56992.07 88888.00 2010-04-21 20:36:48.631 111 13150.44 422.47 56992.43 88888.00 2010-04-21 20:36:49.631 111 13150.70 422.71 56992.43 88888.00 2010-04-21 20:36:50.631 111 13150.70 422.47 56992.68 88888.00 2010-04-21 20:36:51.631 111 13149.79 422.34 56992.19 88888.00 2010-04-21 20:36:52.631 111 13150.96 422.96 56992.68 88888.00 2010-04-21 20:36:53.631 111 13150.44 422.71 56992.31 88888.00 2010-04-21 20:36:54.631 111 13151.22 423.33 56991.95 88888.00 2010-04-21 20:36:55.631 111 13151.22 422.84 56992.19 88888.00 2010-04-21 20:36:56.631 111 13151.09 422.71 56992.19 88888.00 2010-04-21 20:36:57.631 111 13151.09 422.96 56991.82 88888.00 2010-04-21 20:36:58.631 111 13151.48 422.09 56992.31 88888.00 2010-04-21 20:36:59.631 111 13151.87 422.84 56991.95 88888.00 2010-04-21 20:37:00.631 111 13151.35 422.84 56992.43 88888.00 2010-04-21 20:37:01.631 111 13151.48 422.84 56991.95 88888.00 2010-04-21 20:37:02.631 111 13151.61 423.08 56992.43 88888.00 2010-04-21 20:37:03.631 111 13151.09 423.33 56992.43 88888.00 2010-04-21 20:37:04.631 111 13151.48 422.47 56992.80 88888.00 2010-04-21 20:37:05.631 111 13151.35 423.70 56992.43 88888.00 2010-04-21 20:37:06.631 111 13151.09 422.96 56992.55 88888.00 2010-04-21 20:37:07.631 111 13150.83 423.95 56992.43 88888.00 2010-04-21 20:37:08.631 111 13151.48 422.84 56992.07 88888.00 2010-04-21 20:37:09.631 111 13150.96 422.84 56992.68 88888.00 2010-04-21 20:37:10.631 111 13150.83 422.59 56992.31 88888.00 2010-04-21 20:37:11.631 111 13150.83 422.71 56992.07 88888.00 2010-04-21 20:37:12.631 111 13151.09 422.84 56992.19 88888.00 2010-04-21 20:37:13.631 111 13151.09 422.96 56992.80 88888.00 2010-04-21 20:37:14.631 111 13151.09 422.47 56992.55 88888.00 2010-04-21 20:37:15.631 111 13150.83 423.08 56992.68 88888.00 2010-04-21 20:37:16.631 111 13151.48 422.84 56992.55 88888.00 2010-04-21 20:37:17.631 111 13150.18 422.71 56992.43 88888.00 2010-04-21 20:37:18.631 111 13150.70 422.96 56992.55 88888.00 2010-04-21 20:37:19.631 111 13150.83 422.59 56992.19 88888.00 2010-04-21 20:37:20.631 111 13151.35 423.21 56992.43 88888.00 2010-04-21 20:37:21.631 111 13151.35 422.96 56992.19 88888.00 2010-04-21 20:37:22.631 111 13150.83 423.21 56992.43 88888.00 2010-04-21 20:37:23.631 111 13151.48 422.96 56991.70 88888.00 2010-04-21 20:37:24.631 111 13151.22 422.47 56991.95 88888.00 2010-04-21 20:37:25.631 111 13151.22 422.59 56992.68 88888.00 2010-04-21 20:37:26.631 111 13151.09 422.96 56992.92 88888.00 2010-04-21 20:37:27.631 111 13151.09 422.59 56992.68 88888.00 2010-04-21 20:37:28.631 111 13151.22 422.84 56993.04 88888.00 2010-04-21 20:37:29.631 111 13151.48 422.71 56992.80 88888.00 2010-04-21 20:37:30.631 111 13150.70 423.08 56992.55 88888.00 2010-04-21 20:37:31.631 111 13151.48 423.21 56992.55 88888.00 2010-04-21 20:37:32.631 111 13150.83 423.21 56992.55 88888.00 2010-04-21 20:37:33.631 111 13150.31 422.84 56993.17 88888.00 2010-04-21 20:37:34.631 111 13151.22 423.08 56992.68 88888.00 2010-04-21 20:37:35.631 111 13151.61 422.34 56993.04 88888.00 2010-04-21 20:37:36.631 111 13150.57 423.21 56992.68 88888.00 2010-04-21 20:37:37.631 111 13150.83 422.59 56992.31 88888.00 2010-04-21 20:37:38.631 111 13150.44 423.08 56992.68 88888.00 2010-04-21 20:37:39.631 111 13151.87 423.95 56992.92 88888.00 2010-04-21 20:37:40.631 111 13150.57 423.58 56992.92 88888.00 2010-04-21 20:37:41.631 111 13150.70 422.84 56992.43 88888.00 2010-04-21 20:37:42.631 111 13150.83 422.71 56992.07 88888.00 2010-04-21 20:37:43.631 111 13151.48 422.59 56992.31 88888.00 2010-04-21 20:37:44.631 111 13151.48 422.84 56992.80 88888.00 2010-04-21 20:37:45.631 111 13152.00 423.58 56992.92 88888.00 2010-04-21 20:37:46.631 111 13151.61 423.21 56992.31 88888.00 2010-04-21 20:37:47.631 111 13151.48 423.46 56992.68 88888.00 2010-04-21 20:37:48.631 111 13151.35 422.96 56992.80 88888.00 2010-04-21 20:37:49.631 111 13152.00 422.34 56991.70 88888.00 2010-04-21 20:37:50.631 111 13151.48 422.84 56991.95 88888.00 2010-04-21 20:37:51.631 111 13151.61 422.47 56992.92 88888.00 2010-04-21 20:37:52.631 111 13151.35 423.21 56992.43 88888.00 2010-04-21 20:37:53.631 111 13152.13 422.84 56992.31 88888.00 2010-04-21 20:37:54.631 111 13152.52 422.71 56992.43 88888.00 2010-04-21 20:37:55.631 111 13152.00 422.47 56992.68 88888.00 2010-04-21 20:37:56.631 111 13151.74 422.84 56993.41 88888.00 2010-04-21 20:37:57.631 111 13152.00 422.96 56992.31 88888.00 2010-04-21 20:37:58.631 111 13151.61 422.96 56992.68 88888.00 2010-04-21 20:37:59.631 111 13151.48 423.08 56992.55 88888.00 2010-04-21 20:38:00.631 111 13152.00 422.96 56992.68 88888.00 2010-04-21 20:38:01.631 111 13152.00 422.84 56992.68 88888.00 2010-04-21 20:38:02.631 111 13150.57 423.21 56993.04 88888.00 2010-04-21 20:38:03.631 111 13151.61 423.33 56992.55 88888.00 2010-04-21 20:38:04.631 111 13150.96 422.09 56993.17 88888.00 2010-04-21 20:38:05.631 111 13150.83 422.09 56993.54 88888.00 2010-04-21 20:38:06.631 111 13150.57 422.71 56992.68 88888.00 2010-04-21 20:38:07.631 111 13151.61 422.34 56992.55 88888.00 2010-04-21 20:38:08.631 111 13150.83 423.08 56992.80 88888.00 2010-04-21 20:38:09.631 111 13150.83 422.84 56993.04 88888.00 2010-04-21 20:38:10.631 111 13151.48 422.71 56992.43 88888.00 2010-04-21 20:38:11.631 111 13151.48 422.71 56992.68 88888.00 2010-04-21 20:38:12.631 111 13150.96 422.59 56992.43 88888.00 2010-04-21 20:38:13.631 111 13151.61 422.47 56992.55 88888.00 2010-04-21 20:38:14.631 111 13151.61 422.84 56992.68 88888.00 2010-04-21 20:38:15.631 111 13152.26 422.47 56992.55 88888.00 2010-04-21 20:38:16.631 111 13151.74 423.08 56991.95 88888.00 2010-04-21 20:38:17.631 111 13151.22 422.47 56992.43 88888.00 2010-04-21 20:38:18.631 111 13151.35 422.84 56991.45 88888.00 2010-04-21 20:38:19.631 111 13151.61 422.34 56992.80 88888.00 2010-04-21 20:38:20.631 111 13151.61 422.47 56992.31 88888.00 2010-04-21 20:38:21.631 111 13151.09 422.71 56991.82 88888.00 2010-04-21 20:38:22.631 111 13151.61 422.71 56992.07 88888.00 2010-04-21 20:38:23.631 111 13152.13 422.96 56992.43 88888.00 2010-04-21 20:38:24.631 111 13152.26 423.08 56992.31 88888.00 2010-04-21 20:38:25.631 111 13151.61 422.96 56992.68 88888.00 2010-04-21 20:38:26.631 111 13151.74 423.46 56992.80 88888.00 2010-04-21 20:38:27.631 111 13151.22 423.58 56992.31 88888.00 2010-04-21 20:38:28.631 111 13151.74 423.08 56993.04 88888.00 2010-04-21 20:38:29.631 111 13151.48 423.21 56993.04 88888.00 2010-04-21 20:38:30.631 111 13151.48 422.96 56992.68 88888.00 2010-04-21 20:38:31.631 111 13150.57 423.70 56992.68 88888.00 2010-04-21 20:38:32.631 111 13151.61 422.84 56992.68 88888.00 2010-04-21 20:38:33.631 111 13150.96 423.08 56992.68 88888.00 2010-04-21 20:38:34.631 111 13150.57 423.33 56993.04 88888.00 2010-04-21 20:38:35.631 111 13151.09 422.71 56993.41 88888.00 2010-04-21 20:38:36.631 111 13151.22 423.33 56992.92 88888.00 2010-04-21 20:38:37.631 111 13150.83 421.97 56992.68 88888.00 2010-04-21 20:38:38.631 111 13151.09 422.34 56993.54 88888.00 2010-04-21 20:38:39.631 111 13150.70 423.08 56992.80 88888.00 2010-04-21 20:38:40.631 111 13149.92 423.08 56993.54 88888.00 2010-04-21 20:38:41.631 111 13151.09 423.08 56992.92 88888.00 2010-04-21 20:38:42.631 111 13150.96 422.71 56992.68 88888.00 2010-04-21 20:38:43.631 111 13150.31 422.71 56992.07 88888.00 2010-04-21 20:38:44.631 111 13150.57 422.84 56993.04 88888.00 2010-04-21 20:38:45.631 111 13150.18 422.59 56992.43 88888.00 2010-04-21 20:38:46.631 111 13150.18 422.09 56992.43 88888.00 2010-04-21 20:38:47.631 111 13150.70 422.71 56992.68 88888.00 2010-04-21 20:38:48.631 111 13151.09 422.59 56992.19 88888.00 2010-04-21 20:38:49.631 111 13150.70 422.71 56992.68 88888.00 2010-04-21 20:38:50.631 111 13150.83 422.84 56993.29 88888.00 2010-04-21 20:38:51.631 111 13150.83 423.08 56992.92 88888.00 2010-04-21 20:38:52.631 111 13151.48 421.97 56992.31 88888.00 2010-04-21 20:38:53.631 111 13151.48 421.97 56991.95 88888.00 2010-04-21 20:38:54.631 111 13151.48 422.22 56993.17 88888.00 2010-04-21 20:38:55.631 111 13150.96 421.85 56992.68 88888.00 2010-04-21 20:38:56.631 111 13151.35 422.09 56993.04 88888.00 2010-04-21 20:38:57.631 111 13151.61 422.47 56992.92 88888.00 2010-04-21 20:38:58.631 111 13151.35 422.09 56992.80 88888.00 2010-04-21 20:38:59.631 111 13151.35 422.71 56993.04 88888.00 2010-04-21 20:39:00.631 111 13151.87 422.47 56991.95 88888.00 2010-04-21 20:39:01.631 111 13151.09 422.34 56992.80 88888.00 2010-04-21 20:39:02.631 111 13152.00 422.09 56992.68 88888.00 2010-04-21 20:39:03.631 111 13151.35 421.97 56992.07 88888.00 2010-04-21 20:39:04.631 111 13150.96 422.34 56992.80 88888.00 2010-04-21 20:39:05.631 111 13151.09 422.96 56992.19 88888.00 2010-04-21 20:39:06.631 111 13150.70 422.47 56991.82 88888.00 2010-04-21 20:39:07.631 111 13150.57 422.59 56992.43 88888.00 2010-04-21 20:39:08.631 111 13150.83 422.71 56992.43 88888.00 2010-04-21 20:39:09.631 111 13151.35 422.09 56992.19 88888.00 2010-04-21 20:39:10.631 111 13151.22 422.96 56992.68 88888.00 2010-04-21 20:39:11.631 111 13151.22 422.47 56992.80 88888.00 2010-04-21 20:39:12.631 111 13150.96 422.47 56992.31 88888.00 2010-04-21 20:39:13.631 111 13150.57 423.33 56992.68 88888.00 2010-04-21 20:39:14.631 111 13150.83 422.59 56992.68 88888.00 2010-04-21 20:39:15.631 111 13151.74 422.47 56992.31 88888.00 2010-04-21 20:39:16.631 111 13151.35 422.84 56992.07 88888.00 2010-04-21 20:39:17.631 111 13151.74 422.34 56992.68 88888.00 2010-04-21 20:39:18.631 111 13151.09 422.84 56992.43 88888.00 2010-04-21 20:39:19.631 111 13151.61 423.70 56992.31 88888.00 2010-04-21 20:39:20.631 111 13151.74 422.34 56992.92 88888.00 2010-04-21 20:39:21.631 111 13151.61 422.47 56992.68 88888.00 2010-04-21 20:39:22.631 111 13151.87 422.34 56992.55 88888.00 2010-04-21 20:39:23.631 111 13150.96 422.59 56992.80 88888.00 2010-04-21 20:39:24.631 111 13151.09 423.33 56992.19 88888.00 2010-04-21 20:39:25.631 111 13151.74 423.08 56992.92 88888.00 2010-04-21 20:39:26.631 111 13151.09 422.71 56992.80 88888.00 2010-04-21 20:39:27.631 111 13151.61 422.59 56993.17 88888.00 2010-04-21 20:39:28.631 111 13151.35 422.09 56992.43 88888.00 2010-04-21 20:39:29.631 111 13150.70 421.97 56991.95 88888.00 2010-04-21 20:39:30.631 111 13151.35 423.21 56992.68 88888.00 2010-04-21 20:39:31.631 111 13150.83 423.46 56992.07 88888.00 2010-04-21 20:39:32.631 111 13150.96 422.71 56992.43 88888.00 2010-04-21 20:39:33.631 111 13150.57 423.46 56992.43 88888.00 2010-04-21 20:39:34.631 111 13151.35 423.08 56993.17 88888.00 2010-04-21 20:39:35.631 111 13151.22 421.97 56992.92 88888.00 2010-04-21 20:39:36.631 111 13151.61 423.21 56992.92 88888.00 2010-04-21 20:39:37.631 111 13151.35 422.84 56991.95 88888.00 2010-04-21 20:39:38.631 111 13150.96 422.47 56992.55 88888.00 2010-04-21 20:39:39.631 111 13150.44 422.59 56992.43 88888.00 2010-04-21 20:39:40.631 111 13151.09 422.47 56992.92 88888.00 2010-04-21 20:39:41.631 111 13150.83 422.71 56992.07 88888.00 2010-04-21 20:39:42.631 111 13151.61 422.84 56992.43 88888.00 2010-04-21 20:39:43.631 111 13151.87 422.84 56992.55 88888.00 2010-04-21 20:39:44.631 111 13151.09 422.59 56992.19 88888.00 2010-04-21 20:39:45.631 111 13150.96 422.59 56992.19 88888.00 2010-04-21 20:39:46.631 111 13150.96 422.71 56992.43 88888.00 2010-04-21 20:39:47.631 111 13150.83 422.47 56993.04 88888.00 2010-04-21 20:39:48.631 111 13150.83 422.47 56993.04 88888.00 2010-04-21 20:39:49.631 111 13150.83 422.59 56992.43 88888.00 2010-04-21 20:39:50.631 111 13150.96 422.84 56992.43 88888.00 2010-04-21 20:39:51.631 111 13151.09 422.59 56992.43 88888.00 2010-04-21 20:39:52.631 111 13150.96 422.71 56992.43 88888.00 2010-04-21 20:39:53.631 111 13151.09 422.34 56992.80 88888.00 2010-04-21 20:39:54.631 111 13150.05 422.59 56992.55 88888.00 2010-04-21 20:39:55.631 111 13151.09 422.34 56992.68 88888.00 2010-04-21 20:39:56.631 111 13150.31 422.59 56992.80 88888.00 2010-04-21 20:39:57.631 111 13151.09 422.71 56992.55 88888.00 2010-04-21 20:39:58.631 111 13150.70 422.47 56992.55 88888.00 2010-04-21 20:39:59.631 111 13151.09 421.97 56992.19 88888.00 2010-04-21 20:40:00.631 111 13152.00 421.97 56992.92 88888.00 2010-04-21 20:40:01.631 111 13150.57 422.71 56992.55 88888.00 2010-04-21 20:40:02.631 111 13151.22 422.71 56993.17 88888.00 2010-04-21 20:40:03.631 111 13150.83 422.84 56992.68 88888.00 2010-04-21 20:40:04.631 111 13151.48 421.72 56992.19 88888.00 2010-04-21 20:40:05.631 111 13150.83 422.71 56992.92 88888.00 2010-04-21 20:40:06.631 111 13150.96 422.47 56992.55 88888.00 2010-04-21 20:40:07.631 111 13150.96 422.47 56992.55 88888.00 2010-04-21 20:40:08.631 111 13150.96 421.97 56992.19 88888.00 2010-04-21 20:40:09.631 111 13150.96 421.85 56992.31 88888.00 2010-04-21 20:40:10.631 111 13150.57 422.09 56993.29 88888.00 2010-04-21 20:40:11.631 111 13150.96 422.22 56992.07 88888.00 2010-04-21 20:40:12.631 111 13151.09 422.22 56992.55 88888.00 2010-04-21 20:40:13.631 111 13151.87 422.47 56992.80 88888.00 2010-04-21 20:40:14.631 111 13151.74 421.97 56992.68 88888.00 2010-04-21 20:40:15.631 111 13151.61 422.34 56992.55 88888.00 2010-04-21 20:40:16.631 111 13151.74 422.47 56992.68 88888.00 2010-04-21 20:40:17.631 111 13151.22 423.08 56992.68 88888.00 2010-04-21 20:40:18.631 111 13151.35 422.71 56992.92 88888.00 2010-04-21 20:40:19.631 111 13151.22 423.08 56992.68 88888.00 2010-04-21 20:40:20.631 111 13151.74 422.84 56992.68 88888.00 2010-04-21 20:40:21.631 111 13151.35 422.34 56992.68 88888.00 2010-04-21 20:40:22.631 111 13151.35 422.47 56992.55 88888.00 2010-04-21 20:40:23.631 111 13151.61 422.59 56993.66 88888.00 2010-04-21 20:40:24.631 111 13151.61 422.22 56992.80 88888.00 2010-04-21 20:40:25.631 111 13151.35 422.71 56992.68 88888.00 2010-04-21 20:40:26.631 111 13151.61 422.22 56992.80 88888.00 2010-04-21 20:40:27.631 111 13151.35 422.22 56992.55 88888.00 2010-04-21 20:40:28.631 111 13151.35 422.22 56992.55 88888.00 2010-04-21 20:40:29.631 111 13150.70 422.59 56992.80 88888.00 2010-04-21 20:40:30.631 111 13150.96 422.84 56992.55 88888.00 2010-04-21 20:40:31.631 111 13150.18 422.47 56992.68 88888.00 2010-04-21 20:40:32.631 111 13150.31 422.34 56992.55 88888.00 2010-04-21 20:40:33.631 111 13150.57 422.59 56992.19 88888.00 2010-04-21 20:40:34.631 111 13150.96 423.46 56992.31 88888.00 2010-04-21 20:40:35.631 111 13150.31 421.97 56992.92 88888.00 2010-04-21 20:40:36.631 111 13151.35 422.96 56992.43 88888.00 2010-04-21 20:40:37.631 111 13152.00 422.71 56993.04 88888.00 2010-04-21 20:40:38.631 111 13150.96 421.97 56992.19 88888.00 2010-04-21 20:40:39.631 111 13151.35 422.71 56993.17 88888.00 2010-04-21 20:40:40.631 111 13151.35 422.22 56993.41 88888.00 2010-04-21 20:40:41.631 111 13150.44 422.34 56992.68 88888.00 2010-04-21 20:40:42.631 111 13151.48 422.47 56992.80 88888.00 2010-04-21 20:40:43.631 111 13151.09 421.72 56992.68 88888.00 2010-04-21 20:40:44.631 111 13150.70 421.85 56991.82 88888.00 2010-04-21 20:40:45.631 111 13150.96 422.59 56992.92 88888.00 2010-04-21 20:40:46.631 111 13151.22 422.71 56991.95 88888.00 2010-04-21 20:40:47.631 111 13151.09 422.09 56992.55 88888.00 2010-04-21 20:40:48.631 111 13150.96 422.71 56992.43 88888.00 2010-04-21 20:40:49.631 111 13151.22 421.60 56992.19 88888.00 2010-04-21 20:40:50.631 111 13151.22 422.71 56992.43 88888.00 2010-04-21 20:40:51.631 111 13150.96 422.34 56992.07 88888.00 2010-04-21 20:40:52.631 111 13150.70 422.59 56992.55 88888.00 2010-04-21 20:40:53.631 111 13151.35 421.85 56991.82 88888.00 2010-04-21 20:40:54.631 111 13151.35 422.22 56992.55 88888.00 2010-04-21 20:40:55.631 111 13150.70 422.71 56992.43 88888.00 2010-04-21 20:40:56.631 111 13151.35 422.34 56992.68 88888.00 2010-04-21 20:40:57.631 111 13151.35 422.47 56992.19 88888.00 2010-04-21 20:40:58.631 111 13151.09 422.47 56993.04 88888.00 2010-04-21 20:40:59.631 111 13150.57 423.21 56991.70 88888.00 2010-04-21 20:41:00.631 111 13150.70 422.09 56992.31 88888.00 2010-04-21 20:41:01.631 111 13150.96 422.84 56992.31 88888.00 2010-04-21 20:41:02.631 111 13150.70 422.22 56992.55 88888.00 2010-04-21 20:41:03.631 111 13150.83 422.84 56993.04 88888.00 2010-04-21 20:41:04.631 111 13150.83 422.47 56992.55 88888.00 2010-04-21 20:41:05.631 111 13150.96 422.59 56991.95 88888.00 2010-04-21 20:41:06.631 111 13151.22 422.84 56992.43 88888.00 2010-04-21 20:41:07.631 111 13151.48 422.84 56993.29 88888.00 2010-04-21 20:41:08.631 111 13151.09 422.47 56993.29 88888.00 2010-04-21 20:41:09.631 111 13151.35 422.59 56992.68 88888.00 2010-04-21 20:41:10.631 111 13151.22 422.34 56992.55 88888.00 2010-04-21 20:41:11.631 111 13151.61 422.71 56992.31 88888.00 2010-04-21 20:41:12.631 111 13151.35 422.71 56992.55 88888.00 2010-04-21 20:41:13.631 111 13151.35 422.47 56993.17 88888.00 2010-04-21 20:41:14.631 111 13151.87 422.84 56992.55 88888.00 2010-04-21 20:41:15.631 111 13152.00 422.84 56992.92 88888.00 2010-04-21 20:41:16.631 111 13151.74 422.22 56992.80 88888.00 2010-04-21 20:41:17.631 111 13151.61 421.97 56992.43 88888.00 2010-04-21 20:41:18.631 111 13151.09 422.71 56992.19 88888.00 2010-04-21 20:41:19.631 111 13151.74 422.34 56992.19 88888.00 2010-04-21 20:41:20.631 111 13150.83 422.09 56992.80 88888.00 2010-04-21 20:41:21.631 111 13150.96 422.96 56992.07 88888.00 2010-04-21 20:41:22.631 111 13151.35 422.34 56992.55 88888.00 2010-04-21 20:41:23.631 111 13151.48 422.34 56992.92 88888.00 2010-04-21 20:41:24.631 111 13150.83 423.08 56993.04 88888.00 2010-04-21 20:41:25.631 111 13151.61 422.47 56993.29 88888.00 2010-04-21 20:41:26.631 111 13150.70 422.34 56992.55 88888.00 2010-04-21 20:41:27.631 111 13150.83 422.34 56992.31 88888.00 2010-04-21 20:41:28.631 111 13150.96 422.59 56993.17 88888.00 2010-04-21 20:41:29.631 111 13150.83 421.97 56992.80 88888.00 2010-04-21 20:41:30.631 111 13150.83 422.47 56992.92 88888.00 2010-04-21 20:41:31.631 111 13150.83 422.59 56993.29 88888.00 2010-04-21 20:41:32.631 111 13150.83 423.46 56992.43 88888.00 2010-04-21 20:41:33.631 111 13150.70 422.96 56993.29 88888.00 2010-04-21 20:41:34.631 111 13151.09 422.96 56992.68 88888.00 2010-04-21 20:41:35.631 111 13150.83 422.96 56992.80 88888.00 2010-04-21 20:41:36.631 111 13151.22 423.58 56993.04 88888.00 2010-04-21 20:41:37.631 111 13150.70 422.84 56993.17 88888.00 2010-04-21 20:41:38.631 111 13151.35 422.59 56993.04 88888.00 2010-04-21 20:41:39.631 111 13151.35 422.96 56992.92 88888.00 2010-04-21 20:41:40.631 111 13151.35 423.33 56993.17 88888.00 2010-04-21 20:41:41.631 111 13150.31 423.58 56992.92 88888.00 2010-04-21 20:41:42.631 111 13150.96 423.08 56992.92 88888.00 2010-04-21 20:41:43.631 111 13151.35 422.84 56993.29 88888.00 2010-04-21 20:41:44.631 111 13150.96 422.47 56992.43 88888.00 2010-04-21 20:41:45.631 111 13150.96 423.33 56992.68 88888.00 2010-04-21 20:41:46.631 111 13151.22 422.96 56992.92 88888.00 2010-04-21 20:41:47.631 111 13151.74 422.34 56992.92 88888.00 2010-04-21 20:41:48.631 111 13150.57 422.71 56992.55 88888.00 2010-04-21 20:41:49.631 111 13150.31 422.71 56992.92 88888.00 2010-04-21 20:41:50.631 111 13150.18 423.33 56992.31 88888.00 2010-04-21 20:41:51.631 111 13151.09 423.33 56992.55 88888.00 2010-04-21 20:41:52.631 111 13151.35 422.96 56992.68 88888.00 2010-04-21 20:41:53.631 111 13150.44 422.47 56991.95 88888.00 2010-04-21 20:41:54.631 111 13151.09 422.71 56992.55 88888.00 2010-04-21 20:41:55.631 111 13150.44 423.08 56992.92 88888.00 2010-04-21 20:41:56.631 111 13150.57 422.84 56992.80 88888.00 2010-04-21 20:41:57.631 111 13150.70 423.46 56992.92 88888.00 2010-04-21 20:41:58.631 111 13150.96 422.96 56993.29 88888.00 2010-04-21 20:41:59.631 111 13150.70 422.47 56992.92 88888.00 2010-04-21 20:42:00.631 111 13151.22 422.34 56993.41 88888.00 2010-04-21 20:42:01.631 111 13150.44 422.22 56992.55 88888.00 2010-04-21 20:42:02.631 111 13151.35 421.97 56992.55 88888.00 2010-04-21 20:42:03.631 111 13150.96 422.84 56992.92 88888.00 2010-04-21 20:42:04.631 111 13151.61 423.21 56992.43 88888.00 2010-04-21 20:42:05.631 111 13150.57 423.21 56993.17 88888.00 2010-04-21 20:42:06.631 111 13150.31 422.84 56993.41 88888.00 2010-04-21 20:42:07.631 111 13151.48 422.96 56992.07 88888.00 2010-04-21 20:42:08.631 111 13150.96 422.71 56993.29 88888.00 2010-04-21 20:42:09.631 111 13150.96 422.96 56993.17 88888.00 2010-04-21 20:42:10.631 111 13151.35 422.71 56993.17 88888.00 2010-04-21 20:42:11.631 111 13151.22 422.22 56992.92 88888.00 2010-04-21 20:42:12.631 111 13150.70 422.71 56992.80 88888.00 2010-04-21 20:42:13.631 111 13150.57 422.84 56993.04 88888.00 2010-04-21 20:42:14.631 111 13150.44 422.96 56992.68 88888.00 2010-04-21 20:42:15.631 111 13150.96 422.59 56992.31 88888.00 2010-04-21 20:42:16.631 111 13150.96 422.96 56992.80 88888.00 2010-04-21 20:42:17.631 111 13150.44 422.96 56993.04 88888.00 2010-04-21 20:42:18.631 111 13151.09 422.59 56992.43 88888.00 2010-04-21 20:42:19.631 111 13150.44 422.59 56992.80 88888.00 2010-04-21 20:42:20.631 111 13150.96 423.33 56992.43 88888.00 2010-04-21 20:42:21.631 111 13151.22 422.22 56993.78 88888.00 2010-04-21 20:42:22.631 111 13150.83 422.47 56992.92 88888.00 2010-04-21 20:42:23.631 111 13150.83 422.09 56992.80 88888.00 2010-04-21 20:42:24.631 111 13150.83 422.96 56992.31 88888.00 2010-04-21 20:42:25.631 111 13150.96 423.08 56993.17 88888.00 2010-04-21 20:42:26.631 111 13150.31 422.96 56992.31 88888.00 2010-04-21 20:42:27.631 111 13151.09 423.08 56993.41 88888.00 2010-04-21 20:42:28.631 111 13150.31 422.96 56992.07 88888.00 2010-04-21 20:42:29.631 111 13151.09 422.71 56993.04 88888.00 2010-04-21 20:42:30.631 111 13151.09 423.08 56992.55 88888.00 2010-04-21 20:42:31.631 111 13151.22 422.59 56992.43 88888.00 2010-04-21 20:42:32.631 111 13150.83 422.47 56993.29 88888.00 2010-04-21 20:42:33.631 111 13150.70 422.71 56992.68 88888.00 2010-04-21 20:42:34.631 111 13150.83 422.96 56993.04 88888.00 2010-04-21 20:42:35.631 111 13150.70 423.08 56993.04 88888.00 2010-04-21 20:42:36.631 111 13151.22 423.33 56992.92 88888.00 2010-04-21 20:42:37.631 111 13151.09 422.22 56993.29 88888.00 2010-04-21 20:42:38.631 111 13151.48 422.96 56992.68 88888.00 2010-04-21 20:42:39.631 111 13150.70 422.71 56993.29 88888.00 2010-04-21 20:42:40.631 111 13151.22 423.08 56992.92 88888.00 2010-04-21 20:42:41.631 111 13151.22 422.34 56992.43 88888.00 2010-04-21 20:42:42.631 111 13150.83 423.08 56992.68 88888.00 2010-04-21 20:42:43.631 111 13150.83 422.96 56993.66 88888.00 2010-04-21 20:42:44.631 111 13150.70 423.08 56992.43 88888.00 2010-04-21 20:42:45.631 111 13151.22 422.47 56992.80 88888.00 2010-04-21 20:42:46.631 111 13150.44 422.47 56993.29 88888.00 2010-04-21 20:42:47.631 111 13150.70 422.34 56992.68 88888.00 2010-04-21 20:42:48.631 111 13151.09 422.47 56992.43 88888.00 2010-04-21 20:42:49.631 111 13150.57 421.85 56992.68 88888.00 2010-04-21 20:42:50.631 111 13151.09 421.85 56991.58 88888.00 2010-04-21 20:42:51.631 111 13151.09 422.47 56992.31 88888.00 2010-04-21 20:42:52.631 111 13150.05 422.34 56993.17 88888.00 2010-04-21 20:42:53.631 111 13151.22 422.09 56993.17 88888.00 2010-04-21 20:42:54.631 111 13151.35 421.72 56993.29 88888.00 2010-04-21 20:42:55.631 111 13150.57 421.97 56992.68 88888.00 2010-04-21 20:42:56.631 111 13151.35 422.47 56993.04 88888.00 2010-04-21 20:42:57.631 111 13150.96 422.34 56993.17 88888.00 2010-04-21 20:42:58.631 111 13150.70 421.97 56992.55 88888.00 2010-04-21 20:42:59.631 111 13150.83 422.84 56992.68 88888.00 2010-04-21 20:43:00.631 111 13150.83 422.09 56992.31 88888.00 2010-04-21 20:43:01.631 111 13151.09 422.47 56992.80 88888.00 2010-04-21 20:43:02.631 111 13150.96 422.09 56993.17 88888.00 2010-04-21 20:43:03.631 111 13150.83 422.34 56991.95 88888.00 2010-04-21 20:43:04.631 111 13151.22 422.71 56992.19 88888.00 2010-04-21 20:43:05.631 111 13150.18 422.47 56992.92 88888.00 2010-04-21 20:43:06.631 111 13150.44 422.09 56993.17 88888.00 2010-04-21 20:43:07.631 111 13150.31 422.34 56992.68 88888.00 2010-04-21 20:43:08.631 111 13150.57 422.22 56993.04 88888.00 2010-04-21 20:43:09.631 111 13150.70 422.59 56992.92 88888.00 2010-04-21 20:43:10.631 111 13149.79 421.85 56992.92 88888.00 2010-04-21 20:43:11.631 111 13150.70 422.71 56992.55 88888.00 2010-04-21 20:43:12.631 111 13150.57 422.34 56993.17 88888.00 2010-04-21 20:43:13.631 111 13150.05 422.22 56993.17 88888.00 2010-04-21 20:43:14.631 111 13150.96 422.59 56993.04 88888.00 2010-04-21 20:43:15.631 111 13151.22 422.71 56992.55 88888.00 2010-04-21 20:43:16.631 111 13151.74 422.34 56992.55 88888.00 2010-04-21 20:43:17.631 111 13150.96 422.59 56992.68 88888.00 2010-04-21 20:43:18.631 111 13151.22 422.22 56992.68 88888.00 2010-04-21 20:43:19.631 111 13151.74 422.09 56992.68 88888.00 2010-04-21 20:43:20.631 111 13150.96 422.34 56992.19 88888.00 2010-04-21 20:43:21.631 111 13151.35 422.09 56993.04 88888.00 2010-04-21 20:43:22.631 111 13151.09 422.22 56992.68 88888.00 2010-04-21 20:43:23.631 111 13151.87 422.09 56992.19 88888.00 2010-04-21 20:43:24.631 111 13151.22 421.60 56992.43 88888.00 2010-04-21 20:43:25.631 111 13150.44 422.34 56992.80 88888.00 2010-04-21 20:43:26.631 111 13151.35 421.60 56992.43 88888.00 2010-04-21 20:43:27.631 111 13151.22 421.85 56993.29 88888.00 2010-04-21 20:43:28.631 111 13151.09 421.97 56991.95 88888.00 2010-04-21 20:43:29.631 111 13151.09 422.47 56993.17 88888.00 2010-04-21 20:43:30.631 111 13151.35 422.09 56993.17 88888.00 2010-04-21 20:43:31.631 111 13150.31 421.47 56993.54 88888.00 2010-04-21 20:43:32.631 111 13150.31 421.97 56992.80 88888.00 2010-04-21 20:43:33.631 111 13150.18 421.85 56992.43 88888.00 2010-04-21 20:43:34.631 111 13150.57 421.85 56992.43 88888.00 2010-04-21 20:43:35.631 111 13150.83 422.09 56993.41 88888.00 2010-04-21 20:43:36.631 111 13150.83 421.97 56992.80 88888.00 2010-04-21 20:43:37.631 111 13151.35 421.85 56992.68 88888.00 2010-04-21 20:43:38.631 111 13150.70 421.97 56993.04 88888.00 2010-04-21 20:43:39.631 111 13150.70 421.47 56992.43 88888.00 2010-04-21 20:43:40.631 111 13150.70 421.60 56992.80 88888.00 2010-04-21 20:43:41.631 111 13150.83 421.23 56992.19 88888.00 2010-04-21 20:43:42.631 111 13150.57 421.97 56992.80 88888.00 2010-04-21 20:43:43.631 111 13150.96 422.22 56992.43 88888.00 2010-04-21 20:43:44.631 111 13150.31 421.47 56992.68 88888.00 2010-04-21 20:43:45.631 111 13150.70 421.60 56992.43 88888.00 2010-04-21 20:43:46.631 111 13150.44 421.60 56992.55 88888.00 2010-04-21 20:43:47.631 111 13151.35 421.85 56993.29 88888.00 2010-04-21 20:43:48.631 111 13150.83 422.34 56993.04 88888.00 2010-04-21 20:43:49.631 111 13151.22 422.22 56992.92 88888.00 2010-04-21 20:43:50.631 111 13150.57 421.85 56992.07 88888.00 2010-04-21 20:43:51.631 111 13150.70 421.97 56992.55 88888.00 2010-04-21 20:43:52.631 111 13150.70 421.85 56992.68 88888.00 2010-04-21 20:43:53.631 111 13150.83 421.85 56992.80 88888.00 2010-04-21 20:43:54.631 111 13150.70 422.22 56993.04 88888.00 2010-04-21 20:43:55.631 111 13149.79 422.34 56992.80 88888.00 2010-04-21 20:43:56.631 111 13150.57 421.97 56992.80 88888.00 2010-04-21 20:43:57.631 111 13150.05 422.59 56993.04 88888.00 2010-04-21 20:43:58.631 111 13150.18 422.22 56992.55 88888.00 2010-04-21 20:43:59.631 111 13150.57 422.09 56992.68 88888.00 2010-04-21 20:44:00.631 111 13150.05 422.71 56992.92 88888.00 2010-04-21 20:44:01.631 111 13149.14 422.09 56992.92 88888.00 2010-04-21 20:44:02.631 111 13149.79 421.97 56992.92 88888.00 2010-04-21 20:44:03.631 111 13149.27 421.72 56992.55 88888.00 2010-04-21 20:44:04.631 111 13149.66 421.97 56992.55 88888.00 2010-04-21 20:44:05.631 111 13149.14 421.47 56992.31 88888.00 2010-04-21 20:44:06.631 111 13149.79 422.59 56992.07 88888.00 2010-04-21 20:44:07.631 111 13149.27 421.47 56993.17 88888.00 2010-04-21 20:44:08.630 111 13149.40 422.34 56992.92 88888.00 2010-04-21 20:44:09.630 111 13149.92 421.97 56992.80 88888.00 2010-04-21 20:44:10.630 111 13150.05 421.72 56992.92 88888.00 2010-04-21 20:44:11.630 111 13150.70 422.22 56992.92 88888.00 2010-04-21 20:44:12.630 111 13149.79 421.72 56992.31 88888.00 2010-04-21 20:44:13.630 111 13149.53 421.85 56993.41 88888.00 2010-04-21 20:44:14.630 111 13150.05 421.85 56993.17 88888.00 2010-04-21 20:44:15.630 111 13149.79 421.85 56992.68 88888.00 2010-04-21 20:44:16.630 111 13149.92 421.85 56992.80 88888.00 2010-04-21 20:44:17.630 111 13149.53 422.22 56993.29 88888.00 2010-04-21 20:44:18.630 111 13149.40 421.97 56992.43 88888.00 2010-04-21 20:44:19.630 111 13149.53 421.97 56992.55 88888.00 2010-04-21 20:44:20.630 111 13149.66 422.22 56993.04 88888.00 2010-04-21 20:44:21.630 111 13150.44 422.09 56993.29 88888.00 2010-04-21 20:44:22.630 111 13150.05 421.97 56992.92 88888.00 2010-04-21 20:44:23.630 111 13149.79 422.34 56992.68 88888.00 2010-04-21 20:44:24.630 111 13149.79 422.09 56992.43 88888.00 2010-04-21 20:44:25.630 111 13149.92 422.22 56991.82 88888.00 2010-04-21 20:44:26.630 111 13149.27 422.22 56993.04 88888.00 2010-04-21 20:44:27.630 111 13149.40 421.97 56993.04 88888.00 2010-04-21 20:44:28.630 111 13148.88 421.47 56992.31 88888.00 2010-04-21 20:44:29.630 111 13149.79 421.85 56992.31 88888.00 2010-04-21 20:44:30.630 111 13149.01 421.35 56992.07 88888.00 2010-04-21 20:44:31.630 111 13148.88 421.23 56992.68 88888.00 2010-04-21 20:44:32.630 111 13148.75 422.09 56992.55 88888.00 2010-04-21 20:44:33.630 111 13148.75 421.72 56992.92 88888.00 2010-04-21 20:44:34.630 111 13148.75 421.97 56993.04 88888.00 2010-04-21 20:44:35.630 111 13148.75 422.22 56992.80 88888.00 2010-04-21 20:44:36.630 111 13149.14 422.09 56992.19 88888.00 2010-04-21 20:44:37.630 111 13149.14 421.47 56991.95 88888.00 2010-04-21 20:44:38.630 111 13149.40 421.60 56992.68 88888.00 2010-04-21 20:44:39.630 111 13149.27 422.34 56992.68 88888.00 2010-04-21 20:44:40.630 111 13149.01 421.85 56991.82 88888.00 2010-04-21 20:44:41.630 111 13149.14 421.97 56992.31 88888.00 2010-04-21 20:44:42.630 111 13148.36 421.72 56993.04 88888.00 2010-04-21 20:44:43.630 111 13149.14 421.85 56993.17 88888.00 2010-04-21 20:44:44.630 111 13148.88 421.47 56992.92 88888.00 2010-04-21 20:44:45.630 111 13149.14 421.85 56993.17 88888.00 2010-04-21 20:44:46.630 111 13149.01 421.10 56992.07 88888.00 2010-04-21 20:44:47.630 111 13148.75 421.10 56992.55 88888.00 2010-04-21 20:44:48.630 111 13149.01 422.09 56993.04 88888.00 2010-04-21 20:44:49.630 111 13149.40 421.85 56992.31 88888.00 2010-04-21 20:44:50.630 111 13148.49 421.72 56992.68 88888.00 2010-04-21 20:44:51.630 111 13148.49 421.23 56992.07 88888.00 2010-04-21 20:44:52.630 111 13148.62 421.10 56992.19 88888.00 2010-04-21 20:44:53.630 111 13149.40 421.35 56992.92 88888.00 2010-04-21 20:44:54.630 111 13148.62 420.98 56992.80 88888.00 2010-04-21 20:44:55.630 111 13148.75 422.22 56992.19 88888.00 2010-04-21 20:44:56.630 111 13149.01 421.60 56992.55 88888.00 2010-04-21 20:44:57.630 111 13148.88 421.47 56992.55 88888.00 2010-04-21 20:44:58.630 111 13148.49 421.47 56993.04 88888.00 2010-04-21 20:44:59.630 111 13149.27 421.72 56992.80 88888.00 2010-04-21 20:45:00.630 111 13148.75 421.97 56992.43 88888.00 2010-04-21 20:45:01.630 111 13148.62 421.23 56992.55 88888.00 2010-04-21 20:45:02.630 111 13148.75 421.60 56992.31 88888.00 2010-04-21 20:45:03.630 111 13149.01 421.60 56992.43 88888.00 2010-04-21 20:45:04.630 111 13148.23 421.72 56992.31 88888.00 2010-04-21 20:45:05.630 111 13148.23 421.35 56992.68 88888.00 2010-04-21 20:45:06.630 111 13148.62 421.85 56992.31 88888.00 2010-04-21 20:45:07.630 111 13148.49 420.61 56992.07 88888.00 2010-04-21 20:45:08.630 111 13149.01 421.60 56992.07 88888.00 2010-04-21 20:45:09.630 111 13148.10 421.47 56992.19 88888.00 2010-04-21 20:45:10.630 111 13148.62 421.35 56992.68 88888.00 2010-04-21 20:45:11.630 111 13149.01 421.72 56992.31 88888.00 2010-04-21 20:45:12.630 111 13149.14 422.47 56992.07 88888.00 2010-04-21 20:45:13.630 111 13147.97 421.60 56992.55 88888.00 2010-04-21 20:45:14.630 111 13149.01 421.72 56992.92 88888.00 2010-04-21 20:45:15.630 111 13148.62 421.72 56992.55 88888.00 2010-04-21 20:45:16.630 111 13149.53 420.98 56992.07 88888.00 2010-04-21 20:45:17.630 111 13149.40 421.47 56991.95 88888.00 2010-04-21 20:45:18.630 111 13149.14 420.98 56992.19 88888.00 2010-04-21 20:45:19.630 111 13149.27 421.47 56992.55 88888.00 2010-04-21 20:45:20.630 111 13148.75 421.60 56992.43 88888.00 2010-04-21 20:45:21.630 111 13149.14 421.97 56991.95 88888.00 2010-04-21 20:45:22.630 111 13149.14 421.23 56992.31 88888.00 2010-04-21 20:45:23.630 111 13148.36 421.10 56991.95 88888.00 2010-04-21 20:45:24.630 111 13149.01 421.35 56993.54 88888.00 2010-04-21 20:45:25.630 111 13149.27 421.35 56992.31 88888.00 2010-04-21 20:45:26.630 111 13148.88 421.85 56991.82 88888.00 2010-04-21 20:45:27.630 111 13149.14 421.35 56993.04 88888.00 2010-04-21 20:45:28.630 111 13149.01 421.85 56992.07 88888.00 2010-04-21 20:45:29.630 111 13148.75 421.23 56991.95 88888.00 2010-04-21 20:45:30.630 111 13148.62 422.09 56992.68 88888.00 2010-04-21 20:45:31.630 111 13149.01 421.72 56992.43 88888.00 2010-04-21 20:45:32.630 111 13148.49 421.97 56991.33 88888.00 2010-04-21 20:45:33.630 111 13148.10 421.23 56993.04 88888.00 2010-04-21 20:45:34.630 111 13148.36 422.34 56991.70 88888.00 2010-04-21 20:45:35.630 111 13148.49 421.72 56992.68 88888.00 2010-04-21 20:45:36.630 111 13148.62 421.85 56992.43 88888.00 2010-04-21 20:45:37.630 111 13148.75 421.60 56992.80 88888.00 2010-04-21 20:45:38.630 111 13148.49 421.60 56993.04 88888.00 2010-04-21 20:45:39.630 111 13148.62 420.73 56992.68 88888.00 2010-04-21 20:45:40.630 111 13148.36 421.35 56993.29 88888.00 2010-04-21 20:45:41.630 111 13148.49 421.23 56992.31 88888.00 2010-04-21 20:45:42.630 111 13148.49 421.10 56993.04 88888.00 2010-04-21 20:45:43.630 111 13148.49 421.97 56993.04 88888.00 2010-04-21 20:45:44.630 111 13148.88 421.10 56992.31 88888.00 2010-04-21 20:45:45.630 111 13148.10 421.85 56992.92 88888.00 2010-04-21 20:45:46.630 111 13148.49 421.72 56992.43 88888.00 2010-04-21 20:45:47.630 111 13149.01 420.98 56992.55 88888.00 2010-04-21 20:45:48.630 111 13148.23 421.35 56992.68 88888.00 2010-04-21 20:45:49.630 111 13148.36 421.97 56992.31 88888.00 2010-04-21 20:45:50.630 111 13149.01 421.72 56992.19 88888.00 2010-04-21 20:45:51.630 111 13148.75 420.86 56992.07 88888.00 2010-04-21 20:45:52.630 111 13148.36 420.98 56992.31 88888.00 2010-04-21 20:45:53.630 111 13149.01 421.23 56992.55 88888.00 2010-04-21 20:45:54.630 111 13149.14 421.72 56992.19 88888.00 2010-04-21 20:45:55.630 111 13148.36 420.98 56992.19 88888.00 2010-04-21 20:45:56.630 111 13148.75 421.23 56992.19 88888.00 2010-04-21 20:45:57.630 111 13148.49 421.47 56992.43 88888.00 2010-04-21 20:45:58.630 111 13147.84 420.98 56992.19 88888.00 2010-04-21 20:45:59.630 111 13148.36 421.47 56992.07 88888.00 2010-04-21 20:46:00.630 111 13149.01 420.98 56992.68 88888.00 2010-04-21 20:46:01.630 111 13148.49 421.60 56992.92 88888.00 2010-04-21 20:46:02.630 111 13147.84 421.60 56992.19 88888.00 2010-04-21 20:46:03.630 111 13148.23 421.23 56992.55 88888.00 2010-04-21 20:46:04.630 111 13148.88 420.98 56991.95 88888.00 2010-04-21 20:46:05.630 111 13148.75 421.23 56992.55 88888.00 2010-04-21 20:46:06.630 111 13148.10 421.35 56992.07 88888.00 2010-04-21 20:46:07.630 111 13147.84 421.60 56992.43 88888.00 2010-04-21 20:46:08.630 111 13148.23 421.35 56992.55 88888.00 2010-04-21 20:46:09.630 111 13147.97 421.60 56992.07 88888.00 2010-04-21 20:46:10.630 111 13147.97 421.35 56992.43 88888.00 2010-04-21 20:46:11.630 111 13148.49 421.47 56991.58 88888.00 2010-04-21 20:46:12.630 111 13147.97 421.60 56992.92 88888.00 2010-04-21 20:46:13.630 111 13147.71 421.72 56993.04 88888.00 2010-04-21 20:46:14.630 111 13148.62 421.47 56992.43 88888.00 2010-04-21 20:46:15.630 111 13148.49 420.61 56991.95 88888.00 2010-04-21 20:46:16.630 111 13148.88 421.10 56992.43 88888.00 2010-04-21 20:46:17.630 111 13147.58 421.85 56992.43 88888.00 2010-04-21 20:46:18.630 111 13148.49 421.35 56992.43 88888.00 2010-04-21 20:46:19.630 111 13147.97 421.60 56991.95 88888.00 2010-04-21 20:46:20.630 111 13147.58 421.23 56992.80 88888.00 2010-04-21 20:46:21.630 111 13148.75 421.23 56992.19 88888.00 2010-04-21 20:46:22.630 111 13148.36 421.60 56991.58 88888.00 2010-04-21 20:46:23.630 111 13148.49 421.35 56992.19 88888.00 2010-04-21 20:46:24.630 111 13149.01 421.35 56992.07 88888.00 2010-04-21 20:46:25.630 111 13148.23 421.60 56992.07 88888.00 2010-04-21 20:46:26.630 111 13148.23 421.23 56992.19 88888.00 2010-04-21 20:46:27.630 111 13148.36 421.60 56991.95 88888.00 2010-04-21 20:46:28.630 111 13148.23 421.72 56991.95 88888.00 2010-04-21 20:46:29.630 111 13148.36 421.10 56991.70 88888.00 2010-04-21 20:46:30.630 111 13148.23 420.61 56991.58 88888.00 2010-04-21 20:46:31.630 111 13147.58 421.72 56992.07 88888.00 2010-04-21 20:46:32.630 111 13147.58 421.35 56991.82 88888.00 2010-04-21 20:46:33.630 111 13147.45 421.47 56991.70 88888.00 2010-04-21 20:46:34.630 111 13147.84 421.10 56991.70 88888.00 2010-04-21 20:46:35.630 111 13148.36 421.35 56991.95 88888.00 2010-04-21 20:46:36.630 111 13148.36 421.35 56992.19 88888.00 2010-04-21 20:46:37.630 111 13148.75 421.35 56992.19 88888.00 2010-04-21 20:46:38.630 111 13148.23 422.22 56991.45 88888.00 2010-04-21 20:46:39.630 111 13148.88 421.85 56992.07 88888.00 2010-04-21 20:46:40.630 111 13148.10 421.35 56991.45 88888.00 2010-04-21 20:46:41.630 111 13149.14 421.23 56991.82 88888.00 2010-04-21 20:46:42.630 111 13148.36 421.72 56991.82 88888.00 2010-04-21 20:46:43.630 111 13148.36 421.47 56991.95 88888.00 2010-04-21 20:46:44.630 111 13149.01 421.35 56992.07 88888.00 2010-04-21 20:46:45.630 111 13148.23 421.85 56991.95 88888.00 2010-04-21 20:46:46.630 111 13148.88 421.10 56992.07 88888.00 2010-04-21 20:46:47.630 111 13148.62 421.10 56991.58 88888.00 2010-04-21 20:46:48.630 111 13148.23 421.47 56991.70 88888.00 2010-04-21 20:46:49.630 111 13148.36 421.60 56991.21 88888.00 2010-04-21 20:46:50.630 111 13148.75 421.10 56992.31 88888.00 2010-04-21 20:46:51.630 111 13148.23 421.60 56991.58 88888.00 2010-04-21 20:46:52.630 111 13148.88 421.47 56991.09 88888.00 2010-04-21 20:46:53.630 111 13148.36 421.47 56991.82 88888.00 2010-04-21 20:46:54.630 111 13148.49 421.23 56992.07 88888.00 2010-04-21 20:46:55.630 111 13148.75 420.86 56992.19 88888.00 2010-04-21 20:46:56.630 111 13148.10 420.86 56991.82 88888.00 2010-04-21 20:46:57.630 111 13148.23 421.23 56991.95 88888.00 2010-04-21 20:46:58.630 111 13148.88 421.35 56991.58 88888.00 2010-04-21 20:46:59.630 111 13148.75 420.98 56991.33 88888.00 2010-04-21 20:47:00.630 111 13148.49 420.86 56991.70 88888.00 2010-04-21 20:47:01.630 111 13147.97 420.98 56992.07 88888.00 2010-04-21 20:47:02.630 111 13148.62 421.35 56991.95 88888.00 2010-04-21 20:47:03.630 111 13148.49 421.35 56991.70 88888.00 2010-04-21 20:47:04.630 111 13148.88 421.72 56992.43 88888.00 2010-04-21 20:47:05.630 111 13148.62 420.61 56991.45 88888.00 2010-04-21 20:47:06.630 111 13148.62 420.98 56991.82 88888.00 2010-04-21 20:47:07.630 111 13148.23 421.23 56991.33 88888.00 2010-04-21 20:47:08.630 111 13149.01 420.86 56991.95 88888.00 2010-04-21 20:47:09.630 111 13148.88 420.98 56991.95 88888.00 2010-04-21 20:47:10.630 111 13148.36 422.09 56992.80 88888.00 2010-04-21 20:47:11.630 111 13149.01 421.47 56991.95 88888.00 2010-04-21 20:47:12.630 111 13148.88 421.23 56991.45 88888.00 2010-04-21 20:47:13.630 111 13148.88 421.10 56992.19 88888.00 2010-04-21 20:47:14.630 111 13149.27 420.98 56992.68 88888.00 2010-04-21 20:47:15.630 111 13149.53 421.35 56991.45 88888.00 2010-04-21 20:47:16.630 111 13149.14 421.23 56992.07 88888.00 2010-04-21 20:47:17.630 111 13149.14 421.23 56992.07 88888.00 2010-04-21 20:47:18.630 111 13148.75 420.86 56992.07 88888.00 2010-04-21 20:47:19.630 111 13148.62 421.10 56991.70 88888.00 2010-04-21 20:47:20.630 111 13148.10 420.86 56991.95 88888.00 2010-04-21 20:47:21.630 111 13148.88 421.10 56992.43 88888.00 2010-04-21 20:47:22.630 111 13148.88 421.23 56992.19 88888.00 2010-04-21 20:47:23.630 111 13149.79 421.10 56991.95 88888.00 2010-04-21 20:47:24.630 111 13149.53 420.61 56992.19 88888.00 2010-04-21 20:47:25.630 111 13149.66 421.10 56992.43 88888.00 2010-04-21 20:47:26.630 111 13149.27 421.35 56992.07 88888.00 2010-04-21 20:47:27.630 111 13149.01 421.72 56992.19 88888.00 2010-04-21 20:47:28.630 111 13149.14 421.23 56992.80 88888.00 2010-04-21 20:47:29.630 111 13149.40 421.72 56992.43 88888.00 2010-04-21 20:47:30.630 111 13149.92 421.35 56992.19 88888.00 2010-04-21 20:47:31.630 111 13149.53 420.86 56992.19 88888.00 2010-04-21 20:47:32.630 111 13149.92 421.23 56992.07 88888.00 2010-04-21 20:47:33.630 111 13150.31 421.23 56992.19 88888.00 2010-04-21 20:47:34.630 111 13150.31 420.86 56992.19 88888.00 2010-04-21 20:47:35.630 111 13149.53 421.35 56992.43 88888.00 2010-04-21 20:47:36.630 111 13149.40 421.10 56992.43 88888.00 2010-04-21 20:47:37.630 111 13150.18 421.47 56992.55 88888.00 2010-04-21 20:47:38.630 111 13150.83 420.61 56991.82 88888.00 2010-04-21 20:47:39.630 111 13149.66 421.10 56992.68 88888.00 2010-04-21 20:47:40.630 111 13149.53 421.10 56993.17 88888.00 2010-04-21 20:47:41.630 111 13149.66 421.35 56992.80 88888.00 2010-04-21 20:47:42.630 111 13149.79 420.98 56992.68 88888.00 2010-04-21 20:47:43.630 111 13149.66 421.60 56991.95 88888.00 2010-04-21 20:47:44.630 111 13149.14 421.47 56991.58 88888.00 2010-04-21 20:47:45.630 111 13149.79 422.34 56992.55 88888.00 2010-04-21 20:47:46.630 111 13149.79 421.23 56992.92 88888.00 2010-04-21 20:47:47.630 111 13149.53 421.35 56992.07 88888.00 2010-04-21 20:47:48.630 111 13149.27 420.86 56992.43 88888.00 2010-04-21 20:47:49.630 111 13149.14 421.23 56992.43 88888.00 2010-04-21 20:47:50.630 111 13149.66 420.61 56992.92 88888.00 2010-04-21 20:47:51.630 111 13149.40 420.61 56992.80 88888.00 2010-04-21 20:47:52.630 111 13149.40 421.47 56992.80 88888.00 2010-04-21 20:47:53.630 111 13149.79 421.23 56992.43 88888.00 2010-04-21 20:47:54.630 111 13149.27 420.36 56992.80 88888.00 2010-04-21 20:47:55.630 111 13149.53 420.73 56992.31 88888.00 2010-04-21 20:47:56.630 111 13149.66 421.10 56992.68 88888.00 2010-04-21 20:47:57.630 111 13149.27 420.48 56992.92 88888.00 2010-04-21 20:47:58.630 111 13149.92 420.73 56992.19 88888.00 2010-04-21 20:47:59.630 111 13149.53 420.86 56992.55 88888.00 2010-04-21 20:48:00.630 111 13149.79 421.10 56993.17 88888.00 2010-04-21 20:48:01.630 111 13150.44 421.47 56991.82 88888.00 2010-04-21 20:48:02.630 111 13149.79 420.86 56993.04 88888.00 2010-04-21 20:48:03.630 111 13149.40 420.73 56992.55 88888.00 2010-04-21 20:48:04.630 111 13149.79 421.10 56993.04 88888.00 2010-04-21 20:48:05.630 111 13149.40 420.98 56992.55 88888.00 2010-04-21 20:48:06.630 111 13149.66 421.60 56992.19 88888.00 2010-04-21 20:48:07.630 111 13149.53 420.48 56992.07 88888.00 2010-04-21 20:48:08.630 111 13149.92 420.98 56992.80 88888.00 2010-04-21 20:48:09.630 111 13150.31 420.86 56992.55 88888.00 2010-04-21 20:48:10.630 111 13149.53 420.98 56992.55 88888.00 2010-04-21 20:48:11.630 111 13149.92 420.61 56992.43 88888.00 2010-04-21 20:48:12.630 111 13150.57 421.35 56992.92 88888.00 2010-04-21 20:48:13.630 111 13149.92 421.23 56992.68 88888.00 2010-04-21 20:48:14.630 111 13149.53 420.86 56992.80 88888.00 2010-04-21 20:48:15.630 111 13149.40 420.11 56993.04 88888.00 2010-04-21 20:48:16.630 111 13150.31 420.73 56993.04 88888.00 2010-04-21 20:48:17.630 111 13149.92 421.35 56992.68 88888.00 2010-04-21 20:48:18.630 111 13149.79 420.98 56992.31 88888.00 2010-04-21 20:48:19.630 111 13149.79 420.98 56992.55 88888.00 2010-04-21 20:48:20.630 111 13150.44 421.47 56992.43 88888.00 2010-04-21 20:48:21.630 111 13149.79 420.61 56992.43 88888.00 2010-04-21 20:48:22.630 111 13149.27 420.73 56992.80 88888.00 2010-04-21 20:48:23.630 111 13149.92 420.86 56993.04 88888.00 2010-04-21 20:48:24.630 111 13149.53 421.23 56992.43 88888.00 2010-04-21 20:48:25.630 111 13149.79 421.35 56993.17 88888.00 2010-04-21 20:48:26.630 111 13150.44 420.86 56992.80 88888.00 2010-04-21 20:48:27.630 111 13149.40 420.73 56992.68 88888.00 2010-04-21 20:48:28.630 111 13149.79 420.61 56992.92 88888.00 2010-04-21 20:48:29.630 111 13149.92 420.36 56992.68 88888.00 2010-04-21 20:48:30.630 111 13149.40 420.86 56993.04 88888.00 2010-04-21 20:48:31.630 111 13149.79 420.48 56992.80 88888.00 2010-04-21 20:48:32.630 111 13149.53 420.24 56993.66 88888.00 2010-04-21 20:48:33.630 111 13149.40 420.11 56993.04 88888.00 2010-04-21 20:48:34.630 111 13149.40 420.48 56992.68 88888.00 2010-04-21 20:48:35.630 111 13149.92 421.10 56992.92 88888.00 2010-04-21 20:48:36.630 111 13150.05 420.73 56992.68 88888.00 2010-04-21 20:48:37.630 111 13149.53 420.24 56993.29 88888.00 2010-04-21 20:48:38.630 111 13149.53 420.61 56993.17 88888.00 2010-04-21 20:48:39.630 111 13149.66 420.86 56993.54 88888.00 2010-04-21 20:48:40.630 111 13149.53 420.98 56992.43 88888.00 2010-04-21 20:48:41.630 111 13149.66 420.24 56992.92 88888.00 2010-04-21 20:48:42.630 111 13150.05 420.61 56992.68 88888.00 2010-04-21 20:48:43.630 111 13149.53 420.36 56992.92 88888.00 2010-04-21 20:48:44.630 111 13149.66 420.48 56992.68 88888.00 2010-04-21 20:48:45.630 111 13150.44 420.86 56992.92 88888.00 2010-04-21 20:48:46.630 111 13149.53 420.98 56993.41 88888.00 2010-04-21 20:48:47.630 111 13148.75 420.86 56993.66 88888.00 2010-04-21 20:48:48.630 111 13149.79 420.48 56993.17 88888.00 2010-04-21 20:48:49.630 111 13149.01 420.61 56993.29 88888.00 2010-04-21 20:48:50.630 111 13149.79 420.73 56992.68 88888.00 2010-04-21 20:48:51.630 111 13149.66 420.48 56993.17 88888.00 2010-04-21 20:48:52.630 111 13149.53 421.10 56993.04 88888.00 2010-04-21 20:48:53.630 111 13150.44 421.35 56992.92 88888.00 2010-04-21 20:48:54.630 111 13149.92 420.86 56993.78 88888.00 2010-04-21 20:48:55.630 111 13150.18 420.98 56992.68 88888.00 2010-04-21 20:48:56.630 111 13150.05 420.98 56993.17 88888.00 2010-04-21 20:48:57.630 111 13149.27 420.98 56993.29 88888.00 2010-04-21 20:48:58.630 111 13149.79 420.61 56993.29 88888.00 2010-04-21 20:48:59.630 111 13149.53 420.48 56992.68 88888.00 2010-04-21 20:49:00.630 111 13150.05 420.11 56992.92 88888.00 2010-04-21 20:49:01.630 111 13149.66 420.61 56993.29 88888.00 2010-04-21 20:49:02.630 111 13149.79 420.36 56993.04 88888.00 2010-04-21 20:49:03.630 111 13149.27 421.47 56993.04 88888.00 2010-04-21 20:49:04.630 111 13149.92 420.61 56992.92 88888.00 2010-04-21 20:49:05.630 111 13149.27 420.61 56993.29 88888.00 2010-04-21 20:49:06.630 111 13149.79 420.86 56993.17 88888.00 2010-04-21 20:49:07.630 111 13149.40 421.97 56992.31 88888.00 2010-04-21 20:49:08.630 111 13149.92 420.86 56993.29 88888.00 2010-04-21 20:49:09.630 111 13149.92 421.10 56993.04 88888.00 2010-04-21 20:49:10.630 111 13150.44 420.98 56993.17 88888.00 2010-04-21 20:49:11.630 111 13149.66 420.48 56993.54 88888.00 2010-04-21 20:49:12.630 111 13149.92 420.48 56992.68 88888.00 2010-04-21 20:49:13.630 111 13150.18 420.61 56992.19 88888.00 2010-04-21 20:49:14.630 111 13150.44 421.23 56993.29 88888.00 2010-04-21 20:49:15.630 111 13150.18 420.48 56993.54 88888.00 2010-04-21 20:49:16.630 111 13149.92 420.98 56993.41 88888.00 2010-04-21 20:49:17.630 111 13149.53 420.86 56993.29 88888.00 2010-04-21 20:49:18.630 111 13149.79 421.23 56992.92 88888.00 2010-04-21 20:49:19.630 111 13149.92 420.98 56992.92 88888.00 2010-04-21 20:49:20.630 111 13149.66 420.86 56993.54 88888.00 2010-04-21 20:49:21.630 111 13150.57 420.24 56993.41 88888.00 2010-04-21 20:49:22.630 111 13150.05 420.73 56993.41 88888.00 2010-04-21 20:49:23.630 111 13149.27 420.61 56993.17 88888.00 2010-04-21 20:49:24.630 111 13150.18 420.98 56992.92 88888.00 2010-04-21 20:49:25.630 111 13150.18 421.35 56992.80 88888.00 2010-04-21 20:49:26.630 111 13150.18 421.23 56993.41 88888.00 2010-04-21 20:49:27.630 111 13150.05 421.47 56993.41 88888.00 2010-04-21 20:49:28.630 111 13149.79 421.23 56993.41 88888.00 2010-04-21 20:49:29.630 111 13149.40 421.60 56993.29 88888.00 2010-04-21 20:49:30.630 111 13149.66 420.86 56994.51 88888.00 2010-04-21 20:49:31.630 111 13149.79 421.72 56993.29 88888.00 2010-04-21 20:49:32.630 111 13149.79 420.98 56993.90 88888.00 2010-04-21 20:49:33.630 111 13149.66 420.61 56993.41 88888.00 2010-04-21 20:49:34.630 111 13149.66 420.61 56992.92 88888.00 2010-04-21 20:49:35.630 111 13149.79 420.86 56993.04 88888.00 2010-04-21 20:49:36.630 111 13149.92 421.23 56993.17 88888.00 2010-04-21 20:49:37.630 111 13150.18 421.23 56993.04 88888.00 2010-04-21 20:49:38.630 111 13149.27 420.73 56993.17 88888.00 2010-04-21 20:49:39.630 111 13149.53 420.86 56993.78 88888.00 2010-04-21 20:49:40.630 111 13149.53 420.73 56992.68 88888.00 2010-04-21 20:49:41.630 111 13149.92 420.86 56992.80 88888.00 2010-04-21 20:49:42.630 111 13149.01 420.11 56993.66 88888.00 2010-04-21 20:49:43.630 111 13149.40 420.86 56993.54 88888.00 2010-04-21 20:49:44.630 111 13148.88 420.73 56992.92 88888.00 2010-04-21 20:49:45.630 111 13149.66 420.73 56993.29 88888.00 2010-04-21 20:49:46.630 111 13149.79 420.48 56993.04 88888.00 2010-04-21 20:49:47.630 111 13149.14 420.98 56993.04 88888.00 2010-04-21 20:49:48.630 111 13149.66 421.35 56993.66 88888.00 2010-04-21 20:49:49.630 111 13149.27 420.61 56993.29 88888.00 2010-04-21 20:49:50.630 111 13149.53 420.61 56993.66 88888.00 2010-04-21 20:49:51.630 111 13149.27 421.72 56993.17 88888.00 2010-04-21 20:49:52.630 111 13149.14 420.86 56992.92 88888.00 2010-04-21 20:49:53.630 111 13149.53 420.61 56993.04 88888.00 2010-04-21 20:49:54.630 111 13149.27 420.73 56993.78 88888.00 2010-04-21 20:49:55.630 111 13149.66 421.35 56993.78 88888.00 2010-04-21 20:49:56.630 111 13149.27 420.11 56993.41 88888.00 2010-04-21 20:49:57.630 111 13149.27 421.10 56993.04 88888.00 2010-04-21 20:49:58.630 111 13149.79 420.73 56992.68 88888.00 2010-04-21 20:49:59.630 111 13149.79 420.73 56992.92 88888.00 2010-04-21 20:50:00.630 111 13149.27 419.99 56993.17 88888.00 2010-04-21 20:50:01.630 111 13149.14 420.73 56993.29 88888.00 2010-04-21 20:50:02.630 111 13149.40 420.48 56992.92 88888.00 2010-04-21 20:50:03.630 111 13149.53 420.98 56993.17 88888.00 2010-04-21 20:50:04.630 111 13149.27 420.36 56993.29 88888.00 2010-04-21 20:50:05.630 111 13149.79 420.98 56992.92 88888.00 2010-04-21 20:50:06.630 111 13150.57 420.11 56992.92 88888.00 2010-04-21 20:50:07.630 111 13149.66 420.86 56993.04 88888.00 2010-04-21 20:50:08.630 111 13150.05 420.48 56992.55 88888.00 2010-04-21 20:50:09.630 111 13149.40 421.35 56992.80 88888.00 2010-04-21 20:50:10.630 111 13148.49 421.85 56992.80 88888.00 2010-04-21 20:50:11.630 111 13149.01 420.86 56992.43 88888.00 2010-04-21 20:50:12.630 111 13149.92 420.61 56992.68 88888.00 2010-04-21 20:50:13.630 111 13149.27 420.61 56993.54 88888.00 2010-04-21 20:50:14.630 111 13149.79 420.61 56993.29 88888.00 2010-04-21 20:50:15.630 111 13149.53 420.73 56993.29 88888.00 2010-04-21 20:50:16.630 111 13149.01 420.61 56992.92 88888.00 2010-04-21 20:50:17.630 111 13149.14 420.48 56992.31 88888.00 2010-04-21 20:50:18.630 111 13148.88 420.86 56993.04 88888.00 2010-04-21 20:50:19.630 111 13150.31 420.36 56993.17 88888.00 2010-04-21 20:50:20.630 111 13149.40 420.36 56992.80 88888.00 2010-04-21 20:50:21.630 111 13149.40 421.10 56992.80 88888.00 2010-04-21 20:50:22.630 111 13149.66 420.48 56992.92 88888.00 2010-04-21 20:50:23.630 111 13149.53 420.24 56992.43 88888.00 2010-04-21 20:50:24.630 111 13150.18 420.73 56993.17 88888.00 2010-04-21 20:50:25.630 111 13149.53 420.24 56991.70 88888.00 2010-04-21 20:50:26.630 111 13149.01 420.24 56993.29 88888.00 2010-04-21 20:50:27.630 111 13149.27 421.10 56991.95 88888.00 2010-04-21 20:50:28.630 111 13148.75 420.11 56992.92 88888.00 2010-04-21 20:50:29.630 111 13149.01 421.35 56992.43 88888.00 2010-04-21 20:50:30.630 111 13149.14 420.86 56993.04 88888.00 2010-04-21 20:50:31.630 111 13149.27 420.86 56992.07 88888.00 2010-04-21 20:50:32.630 111 13150.05 420.86 56993.17 88888.00 2010-04-21 20:50:33.630 111 13149.40 421.23 56993.17 88888.00 2010-04-21 20:50:34.630 111 13150.05 420.24 56992.68 88888.00 2010-04-21 20:50:35.630 111 13149.27 420.61 56992.92 88888.00 2010-04-21 20:50:36.630 111 13148.88 421.23 56993.29 88888.00 2010-04-21 20:50:37.630 111 13149.79 420.73 56992.19 88888.00 2010-04-21 20:50:38.630 111 13149.40 421.10 56993.04 88888.00 2010-04-21 20:50:39.630 111 13149.27 420.36 56992.43 88888.00 2010-04-21 20:50:40.630 111 13149.66 420.86 56992.68 88888.00 2010-04-21 20:50:41.630 111 13149.27 420.61 56993.04 88888.00 2010-04-21 20:50:42.630 111 13149.53 421.35 56992.68 88888.00 2010-04-21 20:50:43.630 111 13149.27 421.35 56993.04 88888.00 2010-04-21 20:50:44.630 111 13149.79 421.23 56993.54 88888.00 2010-04-21 20:50:45.630 111 13149.40 421.10 56992.92 88888.00 2010-04-21 20:50:46.630 111 13149.14 421.47 56992.80 88888.00 2010-04-21 20:50:47.630 111 13149.53 421.23 56993.66 88888.00 2010-04-21 20:50:48.630 111 13149.79 421.60 56993.41 88888.00 2010-04-21 20:50:49.630 111 13149.40 421.10 56992.80 88888.00 2010-04-21 20:50:50.630 111 13149.27 421.35 56993.17 88888.00 2010-04-21 20:50:51.630 111 13149.79 420.86 56993.04 88888.00 2010-04-21 20:50:52.630 111 13149.66 421.23 56993.29 88888.00 2010-04-21 20:50:53.630 111 13149.79 421.23 56993.66 88888.00 2010-04-21 20:50:54.630 111 13149.66 420.73 56993.29 88888.00 2010-04-21 20:50:55.630 111 13149.79 421.47 56992.92 88888.00 2010-04-21 20:50:56.630 111 13149.40 421.85 56993.04 88888.00 2010-04-21 20:50:57.630 111 13149.40 421.10 56993.29 88888.00 2010-04-21 20:50:58.630 111 13149.79 420.61 56992.80 88888.00 2010-04-21 20:50:59.630 111 13149.40 421.47 56992.80 88888.00 2010-04-21 20:51:00.630 111 13150.05 420.86 56993.04 88888.00 2010-04-21 20:51:01.630 111 13148.88 420.61 56993.41 88888.00 2010-04-21 20:51:02.630 111 13150.44 420.98 56993.54 88888.00 2010-04-21 20:51:03.630 111 13149.53 421.10 56992.92 88888.00 2010-04-21 20:51:04.630 111 13149.40 420.98 56993.66 88888.00 2010-04-21 20:51:05.630 111 13149.40 421.35 56993.54 88888.00 2010-04-21 20:51:06.630 111 13149.14 421.23 56993.41 88888.00 2010-04-21 20:51:07.630 111 13149.92 421.23 56992.68 88888.00 2010-04-21 20:51:08.630 111 13150.44 421.23 56993.29 88888.00 2010-04-21 20:51:09.630 111 13150.05 421.10 56992.92 88888.00 2010-04-21 20:51:10.630 111 13149.27 421.47 56993.41 88888.00 2010-04-21 20:51:11.630 111 13148.88 421.23 56993.04 88888.00 2010-04-21 20:51:12.630 111 13149.92 421.23 56992.80 88888.00 2010-04-21 20:51:13.630 111 13149.66 420.98 56993.66 88888.00 2010-04-21 20:51:14.630 111 13149.40 421.60 56993.78 88888.00 2010-04-21 20:51:15.630 111 13149.92 421.10 56993.66 88888.00 2010-04-21 20:51:16.630 111 13150.05 421.47 56993.29 88888.00 2010-04-21 20:51:17.630 111 13149.40 421.60 56993.41 88888.00 2010-04-21 20:51:18.630 111 13150.05 420.86 56993.54 88888.00 2010-04-21 20:51:19.630 111 13150.18 421.35 56992.92 88888.00 2010-04-21 20:51:20.630 111 13150.05 420.86 56991.95 88888.00 2010-04-21 20:51:21.630 111 13150.05 421.47 56993.66 88888.00 2010-04-21 20:51:22.630 111 13149.53 420.61 56993.41 88888.00 2010-04-21 20:51:23.630 111 13149.66 421.47 56992.92 88888.00 2010-04-21 20:51:24.630 111 13150.44 421.23 56993.17 88888.00 2010-04-21 20:51:25.630 111 13149.92 421.35 56993.41 88888.00 2010-04-21 20:51:26.630 111 13149.79 421.85 56993.41 88888.00 2010-04-21 20:51:27.630 111 13149.53 421.60 56993.90 88888.00 2010-04-21 20:51:28.630 111 13149.53 420.86 56994.02 88888.00 2010-04-21 20:51:29.630 111 13149.79 421.23 56992.92 88888.00 2010-04-21 20:51:30.630 111 13149.92 421.72 56992.92 88888.00 2010-04-21 20:51:31.630 111 13149.79 421.85 56993.41 88888.00 2010-04-21 20:51:32.630 111 13149.53 421.47 56993.41 88888.00 2010-04-21 20:51:33.630 111 13149.53 420.98 56994.14 88888.00 2010-04-21 20:51:34.630 111 13149.79 421.10 56993.29 88888.00 2010-04-21 20:51:35.630 111 13149.53 421.23 56992.80 88888.00 2010-04-21 20:51:36.630 111 13149.40 421.85 56993.29 88888.00 2010-04-21 20:51:37.630 111 13150.18 421.72 56993.29 88888.00 2010-04-21 20:51:38.630 111 13150.57 421.47 56993.04 88888.00 2010-04-21 20:51:39.630 111 13149.79 421.60 56993.29 88888.00 2010-04-21 20:51:40.630 111 13149.79 421.72 56993.54 88888.00 2010-04-21 20:51:41.630 111 13149.79 421.35 56993.04 88888.00 2010-04-21 20:51:42.630 111 13150.05 421.60 56993.29 88888.00 2010-04-21 20:51:43.630 111 13150.96 421.47 56992.92 88888.00 2010-04-21 20:51:44.630 111 13150.44 421.60 56993.41 88888.00 2010-04-21 20:51:45.630 111 13150.31 421.35 56993.78 88888.00 2010-04-21 20:51:46.630 111 13150.44 421.47 56993.41 88888.00 2010-04-21 20:51:47.630 111 13150.57 421.47 56993.90 88888.00 2010-04-21 20:51:48.630 111 13150.31 421.72 56993.29 88888.00 2010-04-21 20:51:49.630 111 13150.05 420.98 56992.92 88888.00 2010-04-21 20:51:50.630 111 13150.31 421.72 56993.29 88888.00 2010-04-21 20:51:51.630 111 13151.09 421.85 56993.78 88888.00 2010-04-21 20:51:52.630 111 13150.70 421.47 56993.54 88888.00 2010-04-21 20:51:53.630 111 13150.83 421.60 56993.17 88888.00 2010-04-21 20:51:54.630 111 13150.44 420.86 56993.66 88888.00 2010-04-21 20:51:55.630 111 13150.83 421.47 56993.17 88888.00 2010-04-21 20:51:56.630 111 13151.22 421.47 56993.90 88888.00 2010-04-21 20:51:57.630 111 13150.96 421.35 56993.90 88888.00 2010-04-21 20:51:58.630 111 13151.22 421.35 56993.41 88888.00 2010-04-21 20:51:59.630 111 13150.96 420.98 56993.54 88888.00 2010-04-21 20:52:00.630 111 13150.96 421.35 56993.66 88888.00 2010-04-21 20:52:01.630 111 13150.57 421.35 56994.27 88888.00 2010-04-21 20:52:02.630 111 13150.70 421.60 56993.04 88888.00 2010-04-21 20:52:03.630 111 13150.96 421.47 56993.78 88888.00 2010-04-21 20:52:04.630 111 13150.57 422.22 56993.29 88888.00 2010-04-21 20:52:05.630 111 13150.96 421.60 56993.66 88888.00 2010-04-21 20:52:06.630 111 13151.22 421.60 56993.66 88888.00 2010-04-21 20:52:07.630 111 13150.83 421.23 56993.04 88888.00 2010-04-21 20:52:08.630 111 13151.35 421.97 56994.14 88888.00 2010-04-21 20:52:09.630 111 13150.96 421.97 56993.54 88888.00 2010-04-21 20:52:10.630 111 13151.48 421.10 56992.92 88888.00 2010-04-21 20:52:11.630 111 13151.09 421.47 56993.29 88888.00 2010-04-21 20:52:12.630 111 13151.22 422.09 56993.41 88888.00 2010-04-21 20:52:13.630 111 13151.22 421.35 56993.29 88888.00 2010-04-21 20:52:14.630 111 13151.87 420.73 56993.41 88888.00 2010-04-21 20:52:15.630 111 13151.09 421.10 56994.14 88888.00 2010-04-21 20:52:16.630 111 13151.61 420.73 56994.02 88888.00 2010-04-21 20:52:17.630 111 13151.61 420.98 56994.14 88888.00 2010-04-21 20:52:18.630 111 13152.00 420.98 56993.54 88888.00 2010-04-21 20:52:19.630 111 13152.26 421.72 56994.14 88888.00 2010-04-21 20:52:20.630 111 13151.74 420.73 56994.14 88888.00 2010-04-21 20:52:21.630 111 13151.74 420.98 56993.66 88888.00 2010-04-21 20:52:22.630 111 13151.48 421.47 56993.29 88888.00 2010-04-21 20:52:23.630 111 13151.09 420.73 56993.78 88888.00 2010-04-21 20:52:24.630 111 13151.87 421.85 56993.90 88888.00 2010-04-21 20:52:25.630 111 13152.00 420.98 56993.90 88888.00 2010-04-21 20:52:26.630 111 13151.35 420.86 56994.27 88888.00 2010-04-21 20:52:27.630 111 13151.48 420.98 56994.02 88888.00 2010-04-21 20:52:28.630 111 13152.13 421.10 56994.14 88888.00 2010-04-21 20:52:29.630 111 13151.22 420.86 56993.29 88888.00 2010-04-21 20:52:30.630 111 13151.61 421.35 56994.14 88888.00 2010-04-21 20:52:31.630 111 13151.61 421.60 56994.02 88888.00 2010-04-21 20:52:32.630 111 13152.00 421.10 56994.02 88888.00 2010-04-21 20:52:33.630 111 13152.52 421.47 56993.54 88888.00 2010-04-21 20:52:34.630 111 13151.35 420.86 56994.27 88888.00 2010-04-21 20:52:35.630 111 13151.35 420.36 56993.54 88888.00 2010-04-21 20:52:36.630 111 13152.00 421.47 56992.68 88888.00 2010-04-21 20:52:37.630 111 13151.87 421.85 56993.78 88888.00 2010-04-21 20:52:38.630 111 13152.52 421.35 56993.54 88888.00 2010-04-21 20:52:39.630 111 13152.00 420.98 56993.41 88888.00 2010-04-21 20:52:40.630 111 13152.13 421.35 56993.90 88888.00 2010-04-21 20:52:41.630 111 13152.13 421.72 56994.02 88888.00 2010-04-21 20:52:42.630 111 13152.13 421.10 56992.92 88888.00 2010-04-21 20:52:43.630 111 13152.39 421.35 56993.04 88888.00 2010-04-21 20:52:44.630 111 13152.52 420.86 56993.66 88888.00 2010-04-21 20:52:45.630 111 13152.52 421.97 56994.27 88888.00 2010-04-21 20:52:46.630 111 13152.00 421.23 56993.90 88888.00 2010-04-21 20:52:47.630 111 13151.61 420.61 56994.14 88888.00 2010-04-21 20:52:48.630 111 13151.74 421.23 56993.41 88888.00 2010-04-21 20:52:49.630 111 13151.74 420.61 56994.02 88888.00 2010-04-21 20:52:50.630 111 13152.26 421.10 56993.90 88888.00 2010-04-21 20:52:51.630 111 13151.74 421.23 56992.92 88888.00 2010-04-21 20:52:52.630 111 13151.48 421.35 56993.78 88888.00 2010-04-21 20:52:53.630 111 13151.48 421.72 56994.27 88888.00 2010-04-21 20:52:54.630 111 13152.13 421.23 56992.68 88888.00 2010-04-21 20:52:55.630 111 13151.61 420.86 56993.78 88888.00 2010-04-21 20:52:56.630 111 13152.39 420.86 56993.04 88888.00 2010-04-21 20:52:57.630 111 13152.00 420.98 56993.41 88888.00 2010-04-21 20:52:58.630 111 13152.13 420.98 56993.66 88888.00 2010-04-21 20:52:59.630 111 13152.00 421.35 56993.66 88888.00 2010-04-21 20:53:00.630 111 13152.26 421.10 56993.17 88888.00 2010-04-21 20:53:01.630 111 13152.26 421.60 56994.39 88888.00 2010-04-21 20:53:02.630 111 13151.35 420.86 56993.41 88888.00 2010-04-21 20:53:03.630 111 13151.35 421.47 56993.90 88888.00 2010-04-21 20:53:04.630 111 13152.00 420.98 56993.66 88888.00 2010-04-21 20:53:05.630 111 13152.78 421.35 56993.04 88888.00 2010-04-21 20:53:06.630 111 13152.52 420.86 56994.02 88888.00 2010-04-21 20:53:07.630 111 13152.39 420.86 56993.66 88888.00 2010-04-21 20:53:08.630 111 13152.78 420.61 56993.90 88888.00 2010-04-21 20:53:09.630 111 13152.26 421.10 56993.90 88888.00 2010-04-21 20:53:10.630 111 13152.52 420.86 56993.90 88888.00 2010-04-21 20:53:11.630 111 13153.43 421.10 56994.63 88888.00 2010-04-21 20:53:12.630 111 13153.17 421.35 56994.02 88888.00 2010-04-21 20:53:13.630 111 13152.52 420.86 56994.02 88888.00 2010-04-21 20:53:14.630 111 13152.65 421.35 56994.39 88888.00 2010-04-21 20:53:15.630 111 13153.43 421.85 56993.54 88888.00 2010-04-21 20:53:16.630 111 13153.69 421.10 56993.90 88888.00 2010-04-21 20:53:17.630 111 13153.04 421.72 56993.66 88888.00 2010-04-21 20:53:18.630 111 13152.91 420.98 56992.92 88888.00 2010-04-21 20:53:19.630 111 13153.04 421.23 56994.02 88888.00 2010-04-21 20:53:20.630 111 13153.43 421.10 56993.78 88888.00 2010-04-21 20:53:21.630 111 13153.30 420.73 56992.80 88888.00 2010-04-21 20:53:22.630 111 13153.95 421.47 56993.41 88888.00 2010-04-21 20:53:23.630 111 13153.69 420.86 56993.41 88888.00 2010-04-21 20:53:24.630 111 13153.95 420.98 56993.66 88888.00 2010-04-21 20:53:25.630 111 13153.04 421.10 56993.66 88888.00 2010-04-21 20:53:26.630 111 13152.91 421.60 56993.90 88888.00 2010-04-21 20:53:27.630 111 13153.04 421.47 56994.27 88888.00 2010-04-21 20:53:28.630 111 13153.82 422.09 56993.41 88888.00 2010-04-21 20:53:29.630 111 13153.17 422.22 56994.27 88888.00 2010-04-21 20:53:30.630 111 13153.17 421.47 56994.02 88888.00 2010-04-21 20:53:31.630 111 13154.08 422.22 56994.02 88888.00 2010-04-21 20:53:32.630 111 13153.82 421.72 56993.78 88888.00 2010-04-21 20:53:33.630 111 13154.21 421.72 56993.41 88888.00 2010-04-21 20:53:34.630 111 13153.30 422.09 56993.78 88888.00 2010-04-21 20:53:35.630 111 13153.30 421.10 56994.76 88888.00 2010-04-21 20:53:36.630 111 13152.91 421.97 56994.14 88888.00 2010-04-21 20:53:37.630 111 13153.17 422.09 56993.90 88888.00 2010-04-21 20:53:38.630 111 13152.91 422.47 56993.90 88888.00 2010-04-21 20:53:39.630 111 13153.17 422.22 56993.66 88888.00 2010-04-21 20:53:40.630 111 13153.17 422.09 56993.78 88888.00 2010-04-21 20:53:41.630 111 13153.69 421.23 56993.66 88888.00 2010-04-21 20:53:42.630 111 13153.43 422.09 56994.02 88888.00 2010-04-21 20:53:43.630 111 13152.78 421.72 56993.90 88888.00 2010-04-21 20:53:44.630 111 13153.30 421.97 56993.29 88888.00 2010-04-21 20:53:45.630 111 13152.13 421.97 56993.90 88888.00 2010-04-21 20:53:46.630 111 13153.30 421.23 56993.66 88888.00 2010-04-21 20:53:47.630 111 13153.69 421.85 56993.66 88888.00 2010-04-21 20:53:48.630 111 13153.17 422.22 56993.54 88888.00 2010-04-21 20:53:49.630 111 13153.04 421.97 56993.29 88888.00 2010-04-21 20:53:50.630 111 13152.65 421.72 56994.76 88888.00 2010-04-21 20:53:51.630 111 13153.43 421.35 56993.41 88888.00 2010-04-21 20:53:52.630 111 13153.30 421.23 56993.17 88888.00 2010-04-21 20:53:53.630 111 13153.17 421.60 56993.78 88888.00 2010-04-21 20:53:54.630 111 13152.91 421.10 56993.54 88888.00 2010-04-21 20:53:55.630 111 13152.78 421.47 56994.27 88888.00 2010-04-21 20:53:56.630 111 13153.30 421.97 56993.66 88888.00 2010-04-21 20:53:57.630 111 13153.69 421.60 56994.02 88888.00 2010-04-21 20:53:58.630 111 13152.78 422.71 56994.14 88888.00 2010-04-21 20:53:59.630 111 13152.65 421.47 56994.27 88888.00 2010-04-21 20:54:00.630 111 13152.78 421.85 56993.90 88888.00 2010-04-21 20:54:01.630 111 13153.17 421.47 56993.66 88888.00 2010-04-21 20:54:02.630 111 13153.04 421.72 56993.90 88888.00 2010-04-21 20:54:03.630 111 13152.91 421.35 56993.29 88888.00 2010-04-21 20:54:04.630 111 13153.30 421.35 56994.14 88888.00 2010-04-21 20:54:05.630 111 13153.30 421.60 56995.00 88888.00 2010-04-21 20:54:06.630 111 13153.04 421.47 56994.14 88888.00 2010-04-21 20:54:07.630 111 13152.78 421.85 56994.02 88888.00 2010-04-21 20:54:08.630 111 13152.39 421.10 56993.78 88888.00 2010-04-21 20:54:09.630 111 13153.17 421.23 56994.27 88888.00 2010-04-21 20:54:10.630 111 13152.78 421.47 56994.14 88888.00 2010-04-21 20:54:11.630 111 13152.52 422.34 56993.90 88888.00 2010-04-21 20:54:12.630 111 13152.65 421.72 56994.02 88888.00 2010-04-21 20:54:13.630 111 13152.00 421.47 56994.02 88888.00 2010-04-21 20:54:14.630 111 13152.26 421.23 56993.41 88888.00 2010-04-21 20:54:15.630 111 13152.91 421.47 56994.14 88888.00 2010-04-21 20:54:16.630 111 13152.78 421.47 56993.78 88888.00 2010-04-21 20:54:17.630 111 13153.04 421.35 56994.14 88888.00 2010-04-21 20:54:18.630 111 13153.17 421.35 56993.54 88888.00 2010-04-21 20:54:19.630 111 13152.39 421.35 56993.78 88888.00 2010-04-21 20:54:20.630 111 13153.17 420.61 56994.02 88888.00 2010-04-21 20:54:21.630 111 13153.30 420.86 56994.39 88888.00 2010-04-21 20:54:22.630 111 13153.17 421.72 56994.02 88888.00 2010-04-21 20:54:23.630 111 13153.17 421.60 56994.39 88888.00 2010-04-21 20:54:24.630 111 13153.17 421.72 56993.78 88888.00 2010-04-21 20:54:25.630 111 13153.04 421.10 56994.02 88888.00 2010-04-21 20:54:26.630 111 13153.43 421.35 56994.02 88888.00 2010-04-21 20:54:27.630 111 13153.04 420.61 56994.27 88888.00 2010-04-21 20:54:28.630 111 13153.17 421.35 56994.14 88888.00 2010-04-21 20:54:29.630 111 13153.43 421.47 56993.78 88888.00 2010-04-21 20:54:30.630 111 13152.91 421.35 56993.90 88888.00 2010-04-21 20:54:31.630 111 13152.91 422.22 56993.78 88888.00 2010-04-21 20:54:32.630 111 13152.00 421.35 56994.63 88888.00 2010-04-21 20:54:33.630 111 13152.65 420.86 56994.63 88888.00 2010-04-21 20:54:34.630 111 13152.78 421.47 56994.27 88888.00 2010-04-21 20:54:35.630 111 13152.39 420.98 56994.27 88888.00 2010-04-21 20:54:36.630 111 13152.78 421.35 56994.14 88888.00 2010-04-21 20:54:37.630 111 13151.87 421.60 56993.41 88888.00 2010-04-21 20:54:38.630 111 13152.13 421.47 56994.02 88888.00 2010-04-21 20:54:39.630 111 13152.13 420.86 56994.14 88888.00 2010-04-21 20:54:40.630 111 13151.87 421.72 56994.27 88888.00 2010-04-21 20:54:41.630 111 13152.39 421.47 56994.02 88888.00 2010-04-21 20:54:42.630 111 13153.17 422.09 56993.90 88888.00 2010-04-21 20:54:43.630 111 13152.26 422.09 56994.14 88888.00 2010-04-21 20:54:44.630 111 13152.13 421.85 56993.41 88888.00 2010-04-21 20:54:45.630 111 13152.00 421.23 56993.29 88888.00 2010-04-21 20:54:46.630 111 13152.39 421.60 56994.02 88888.00 2010-04-21 20:54:47.630 111 13151.87 421.10 56993.90 88888.00 2010-04-21 20:54:48.630 111 13152.13 420.98 56994.27 88888.00 2010-04-21 20:54:49.630 111 13152.26 421.97 56994.27 88888.00 2010-04-21 20:54:50.630 111 13152.26 421.97 56994.39 88888.00 2010-04-21 20:54:51.630 111 13152.26 421.85 56994.14 88888.00 2010-04-21 20:54:52.630 111 13152.00 421.47 56994.39 88888.00 2010-04-21 20:54:53.630 111 13152.13 421.23 56993.78 88888.00 2010-04-21 20:54:54.630 111 13151.87 421.35 56993.78 88888.00 2010-04-21 20:54:55.630 111 13152.65 421.23 56993.78 88888.00 2010-04-21 20:54:56.630 111 13152.39 421.72 56993.54 88888.00 2010-04-21 20:54:57.630 111 13152.65 421.97 56993.04 88888.00 2010-04-21 20:54:58.630 111 13152.00 421.10 56993.90 88888.00 2010-04-21 20:54:59.630 111 13152.26 420.73 56994.14 88888.00 2010-04-21 20:55:00.630 111 13152.78 420.73 56993.54 88888.00 2010-04-21 20:55:01.630 111 13152.13 421.35 56993.90 88888.00 2010-04-21 20:55:02.630 111 13152.26 421.35 56994.02 88888.00 2010-04-21 20:55:03.630 111 13152.52 421.60 56994.27 88888.00 2010-04-21 20:55:04.630 111 13152.39 421.23 56994.51 88888.00 2010-04-21 20:55:05.630 111 13152.00 421.10 56994.14 88888.00 2010-04-21 20:55:06.630 111 13152.52 422.22 56994.14 88888.00 2010-04-21 20:55:07.630 111 13152.00 421.10 56994.63 88888.00 2010-04-21 20:55:08.630 111 13152.26 421.23 56993.54 88888.00 2010-04-21 20:55:09.630 111 13151.87 421.60 56994.02 88888.00 2010-04-21 20:55:10.630 111 13152.00 421.47 56993.90 88888.00 2010-04-21 20:55:11.630 111 13152.00 421.60 56993.66 88888.00 2010-04-21 20:55:12.630 111 13151.35 421.35 56993.66 88888.00 2010-04-21 20:55:13.630 111 13151.87 421.72 56994.27 88888.00 2010-04-21 20:55:14.630 111 13152.26 421.72 56993.66 88888.00 2010-04-21 20:55:15.630 111 13151.35 421.97 56994.63 88888.00 2010-04-21 20:55:16.630 111 13151.35 421.60 56993.78 88888.00 2010-04-21 20:55:17.630 111 13151.87 421.72 56994.14 88888.00 2010-04-21 20:55:18.630 111 13151.61 421.10 56993.78 88888.00 2010-04-21 20:55:19.630 111 13151.61 421.60 56993.90 88888.00 2010-04-21 20:55:20.630 111 13151.48 421.85 56994.39 88888.00 2010-04-21 20:55:21.630 111 13150.96 421.23 56994.39 88888.00 2010-04-21 20:55:22.630 111 13151.74 422.09 56994.39 88888.00 2010-04-21 20:55:23.630 111 13151.35 421.72 56993.78 88888.00 2010-04-21 20:55:24.630 111 13152.00 421.10 56993.78 88888.00 2010-04-21 20:55:25.630 111 13151.61 421.47 56993.78 88888.00 2010-04-21 20:55:26.630 111 13151.09 421.47 56993.66 88888.00 2010-04-21 20:55:27.630 111 13152.13 422.09 56993.41 88888.00 2010-04-21 20:55:28.630 111 13151.35 421.35 56993.54 88888.00 2010-04-21 20:55:29.630 111 13151.61 421.47 56994.02 88888.00 2010-04-21 20:55:30.630 111 13151.09 421.23 56993.54 88888.00 2010-04-21 20:55:31.630 111 13151.74 421.85 56993.78 88888.00 2010-04-21 20:55:32.630 111 13151.22 421.47 56994.63 88888.00 2010-04-21 20:55:33.629 111 13151.61 421.97 56993.66 88888.00 2010-04-21 20:55:34.629 111 13152.26 421.97 56994.51 88888.00 2010-04-21 20:55:35.629 111 13150.96 421.72 56993.41 88888.00 2010-04-21 20:55:36.629 111 13151.74 421.47 56993.04 88888.00 2010-04-21 20:55:37.629 111 13151.35 422.09 56993.66 88888.00 2010-04-21 20:55:38.629 111 13151.35 422.22 56993.41 88888.00 2010-04-21 20:55:39.629 111 13151.61 421.60 56993.54 88888.00 2010-04-21 20:55:40.629 111 13151.74 422.09 56993.78 88888.00 2010-04-21 20:55:41.629 111 13151.22 421.85 56993.78 88888.00 2010-04-21 20:55:42.629 111 13151.87 422.34 56993.17 88888.00 2010-04-21 20:55:43.629 111 13152.39 422.22 56993.66 88888.00 2010-04-21 20:55:44.629 111 13151.74 421.97 56993.29 88888.00 2010-04-21 20:55:45.629 111 13151.61 421.72 56993.66 88888.00 2010-04-21 20:55:46.629 111 13151.22 422.09 56993.90 88888.00 2010-04-21 20:55:47.629 111 13151.22 422.47 56993.78 88888.00 2010-04-21 20:55:48.629 111 13151.87 422.47 56993.78 88888.00 2010-04-21 20:55:49.629 111 13151.09 422.47 56993.54 88888.00 2010-04-21 20:55:50.629 111 13150.83 422.34 56992.92 88888.00 2010-04-21 20:55:51.629 111 13151.61 422.09 56994.02 88888.00 2010-04-21 20:55:52.629 111 13151.87 422.22 56994.27 88888.00 2010-04-21 20:55:53.629 111 13150.83 423.08 56993.78 88888.00 2010-04-21 20:55:54.629 111 13151.22 422.22 56994.02 88888.00 2010-04-21 20:55:55.629 111 13150.83 422.71 56993.78 88888.00 2010-04-21 20:55:56.629 111 13151.09 422.59 56994.63 88888.00 2010-04-21 20:55:57.629 111 13150.83 422.09 56993.66 88888.00 2010-04-21 20:55:58.629 111 13151.22 422.47 56994.02 88888.00 2010-04-21 20:55:59.629 111 13150.70 422.34 56994.39 88888.00 2010-04-21 20:56:00.629 111 13150.70 422.09 56993.29 88888.00 2010-04-21 20:56:01.629 111 13150.96 422.47 56993.04 88888.00 2010-04-21 20:56:02.629 111 13150.57 422.09 56994.27 88888.00 2010-04-21 20:56:03.629 111 13150.83 421.97 56993.66 88888.00 2010-04-21 20:56:04.629 111 13150.70 421.97 56993.78 88888.00 2010-04-21 20:56:05.629 111 13150.18 422.22 56993.29 88888.00 2010-04-21 20:56:06.629 111 13150.83 422.34 56993.54 88888.00 2010-04-21 20:56:07.629 111 13150.18 422.09 56993.29 88888.00 2010-04-21 20:56:08.629 111 13151.09 422.34 56993.90 88888.00 2010-04-21 20:56:09.629 111 13149.79 422.47 56993.66 88888.00 2010-04-21 20:56:10.629 111 13150.57 422.22 56993.04 88888.00 2010-04-21 20:56:11.629 111 13149.92 422.47 56993.04 88888.00 2010-04-21 20:56:12.629 111 13150.44 422.47 56993.04 88888.00 2010-04-21 20:56:13.629 111 13150.44 421.60 56993.66 88888.00 2010-04-21 20:56:14.629 111 13150.57 421.97 56993.04 88888.00 2010-04-21 20:56:15.629 111 13150.05 421.97 56993.54 88888.00 2010-04-21 20:56:16.629 111 13150.31 420.86 56993.41 88888.00 2010-04-21 20:56:17.629 111 13150.70 421.97 56993.17 88888.00 2010-04-21 20:56:18.629 111 13150.18 421.35 56992.92 88888.00 2010-04-21 20:56:19.629 111 13150.96 421.47 56992.31 88888.00 2010-04-21 20:56:20.629 111 13150.44 421.47 56993.17 88888.00 2010-04-21 20:56:21.629 111 13150.57 421.60 56993.17 88888.00 2010-04-21 20:56:22.629 111 13150.57 421.23 56993.78 88888.00 2010-04-21 20:56:23.629 111 13150.83 421.72 56993.78 88888.00 2010-04-21 20:56:24.629 111 13150.96 421.60 56993.41 88888.00 2010-04-21 20:56:25.629 111 13150.83 421.47 56992.92 88888.00 2010-04-21 20:56:26.629 111 13151.35 420.86 56992.68 88888.00 2010-04-21 20:56:27.629 111 13151.09 421.10 56993.17 88888.00 2010-04-21 20:56:28.629 111 13150.96 421.60 56992.92 88888.00 2010-04-21 20:56:29.629 111 13151.22 421.35 56993.04 88888.00 2010-04-21 20:56:30.629 111 13150.96 421.35 56992.80 88888.00 2010-04-21 20:56:31.629 111 13150.31 420.98 56993.04 88888.00 2010-04-21 20:56:32.629 111 13150.83 420.98 56992.80 88888.00 2010-04-21 20:56:33.629 111 13150.57 421.72 56992.92 88888.00 2010-04-21 20:56:34.629 111 13150.44 421.72 56992.68 88888.00 2010-04-21 20:56:35.629 111 13150.83 421.35 56992.43 88888.00 2010-04-21 20:56:36.629 111 13150.96 421.72 56992.80 88888.00 2010-04-21 20:56:37.629 111 13151.22 421.35 56993.29 88888.00 2010-04-21 20:56:38.629 111 13150.31 421.47 56992.43 88888.00 2010-04-21 20:56:39.629 111 13150.96 421.23 56992.80 88888.00 2010-04-21 20:56:40.629 111 13151.09 421.97 56992.68 88888.00 2010-04-21 20:56:41.629 111 13150.96 421.72 56993.17 88888.00 2010-04-21 20:56:42.629 111 13150.70 421.60 56993.04 88888.00 2010-04-21 20:56:43.629 111 13151.09 421.72 56992.80 88888.00 2010-04-21 20:56:44.629 111 13152.00 421.97 56992.80 88888.00 2010-04-21 20:56:45.629 111 13151.48 421.97 56992.43 88888.00 2010-04-21 20:56:46.629 111 13151.22 422.22 56993.04 88888.00 2010-04-21 20:56:47.629 111 13151.61 421.60 56993.04 88888.00 2010-04-21 20:56:48.629 111 13151.48 422.09 56992.68 88888.00 2010-04-21 20:56:49.629 111 13150.57 421.47 56992.92 88888.00 2010-04-21 20:56:50.629 111 13151.35 421.47 56992.43 88888.00 2010-04-21 20:56:51.629 111 13150.70 422.22 56992.68 88888.00 2010-04-21 20:56:52.629 111 13151.35 422.09 56993.66 88888.00 2010-04-21 20:56:53.629 111 13151.09 422.84 56992.80 88888.00 2010-04-21 20:56:54.629 111 13151.61 422.34 56992.31 88888.00 2010-04-21 20:56:55.629 111 13151.48 421.72 56993.41 88888.00 2010-04-21 20:56:56.629 111 13151.87 422.47 56993.04 88888.00 2010-04-21 20:56:57.629 111 13151.35 422.59 56992.92 88888.00 2010-04-21 20:56:58.629 111 13151.61 422.09 56993.41 88888.00 2010-04-21 20:56:59.629 111 13151.74 422.34 56992.92 88888.00 2010-04-21 20:57:00.629 111 13152.00 421.47 56992.68 88888.00 2010-04-21 20:57:01.629 111 13151.74 422.09 56992.68 88888.00 2010-04-21 20:57:02.629 111 13152.00 421.47 56993.04 88888.00 2010-04-21 20:57:03.629 111 13152.26 422.09 56992.68 88888.00 2010-04-21 20:57:04.629 111 13152.52 421.60 56992.55 88888.00 2010-04-21 20:57:05.629 111 13152.91 421.47 56993.41 88888.00 2010-04-21 20:57:06.629 111 13152.52 421.60 56993.54 88888.00 2010-04-21 20:57:07.629 111 13152.39 421.85 56993.17 88888.00 2010-04-21 20:57:08.629 111 13152.91 421.60 56992.92 88888.00 2010-04-21 20:57:09.629 111 13152.00 421.60 56993.29 88888.00 2010-04-21 20:57:10.629 111 13153.17 421.23 56993.04 88888.00 2010-04-21 20:57:11.629 111 13152.65 421.72 56992.68 88888.00 2010-04-21 20:57:12.629 111 13153.30 421.23 56992.80 88888.00 2010-04-21 20:57:13.629 111 13152.91 421.10 56993.04 88888.00 2010-04-21 20:57:14.629 111 13153.43 421.72 56992.92 88888.00 2010-04-21 20:57:15.629 111 13153.43 421.10 56992.80 88888.00 2010-04-21 20:57:16.629 111 13153.43 421.35 56992.68 88888.00 2010-04-21 20:57:17.629 111 13154.08 421.97 56992.68 88888.00 2010-04-21 20:57:18.629 111 13153.82 421.97 56993.54 88888.00 2010-04-21 20:57:19.629 111 13153.43 421.72 56993.78 88888.00 2010-04-21 20:57:20.629 111 13154.99 421.60 56992.92 88888.00 2010-04-21 20:57:21.629 111 13153.69 421.97 56993.17 88888.00 2010-04-21 20:57:22.629 111 13153.69 421.35 56993.41 88888.00 2010-04-21 20:57:23.629 111 13155.12 421.35 56992.92 88888.00 2010-04-21 20:57:24.629 111 13153.56 421.97 56993.41 88888.00 2010-04-21 20:57:25.629 111 13154.73 421.72 56993.41 88888.00 2010-04-21 20:57:26.629 111 13154.34 421.97 56993.66 88888.00 2010-04-21 20:57:27.629 111 13154.86 422.09 56993.66 88888.00 2010-04-21 20:57:28.629 111 13155.38 421.72 56993.17 88888.00 2010-04-21 20:57:29.629 111 13154.73 422.22 56993.41 88888.00 2010-04-21 20:57:30.629 111 13154.73 421.47 56993.41 88888.00 2010-04-21 20:57:31.629 111 13154.86 421.85 56993.17 88888.00 2010-04-21 20:57:32.629 111 13155.25 422.34 56993.41 88888.00 2010-04-21 20:57:33.629 111 13155.25 422.34 56993.29 88888.00 2010-04-21 20:57:34.629 111 13155.77 422.71 56993.90 88888.00 2010-04-21 20:57:35.629 111 13155.38 422.09 56994.02 88888.00 2010-04-21 20:57:36.629 111 13155.25 423.21 56992.92 88888.00 2010-04-21 20:57:37.629 111 13154.86 422.34 56993.54 88888.00 2010-04-21 20:57:38.629 111 13154.73 422.84 56993.90 88888.00 2010-04-21 20:57:39.629 111 13155.38 423.08 56993.29 88888.00 2010-04-21 20:57:40.629 111 13155.77 423.08 56993.41 88888.00 2010-04-21 20:57:41.629 111 13155.12 423.08 56993.78 88888.00 2010-04-21 20:57:42.629 111 13155.25 423.58 56994.02 88888.00 2010-04-21 20:57:43.629 111 13155.77 422.84 56994.14 88888.00 2010-04-21 20:57:44.629 111 13155.64 422.71 56994.02 88888.00 2010-04-21 20:57:45.629 111 13155.38 423.08 56993.78 88888.00 2010-04-21 20:57:46.629 111 13155.77 423.08 56993.29 88888.00 2010-04-21 20:57:47.629 111 13155.77 422.96 56993.17 88888.00 2010-04-21 20:57:48.629 111 13155.12 422.71 56994.14 88888.00 2010-04-21 20:57:49.629 111 13155.77 422.96 56993.78 88888.00 2010-04-21 20:57:50.629 111 13155.51 422.71 56993.41 88888.00 2010-04-21 20:57:51.629 111 13156.42 423.46 56994.02 88888.00 2010-04-21 20:57:52.629 111 13156.42 423.21 56994.76 88888.00 2010-04-21 20:57:53.629 111 13155.51 423.70 56994.51 88888.00 2010-04-21 20:57:54.629 111 13155.64 423.46 56994.14 88888.00 2010-04-21 20:57:55.629 111 13155.90 423.21 56994.02 88888.00 2010-04-21 20:57:56.629 111 13156.16 422.71 56993.90 88888.00 2010-04-21 20:57:57.629 111 13156.55 423.58 56993.90 88888.00 2010-04-21 20:57:58.629 111 13156.16 423.33 56994.02 88888.00 2010-04-21 20:57:59.629 111 13156.16 423.58 56994.27 88888.00 2010-04-21 20:58:00.629 111 13156.68 423.33 56994.88 88888.00 2010-04-21 20:58:01.629 111 13156.94 422.59 56993.90 88888.00 2010-04-21 20:58:02.629 111 13156.94 423.08 56994.63 88888.00 2010-04-21 20:58:03.629 111 13156.81 422.34 56994.51 88888.00 2010-04-21 20:58:04.629 111 13157.20 423.21 56994.51 88888.00 2010-04-21 20:58:05.629 111 13156.68 422.84 56994.02 88888.00 2010-04-21 20:58:06.629 111 13156.29 422.84 56993.66 88888.00 2010-04-21 20:58:07.629 111 13156.68 423.08 56993.66 88888.00 2010-04-21 20:58:08.629 111 13157.59 423.70 56993.66 88888.00 2010-04-21 20:58:09.629 111 13156.55 422.96 56994.14 88888.00 2010-04-21 20:58:10.629 111 13157.20 422.71 56994.63 88888.00 2010-04-21 20:58:11.629 111 13157.46 423.21 56994.39 88888.00 2010-04-21 20:58:12.629 111 13156.42 422.59 56994.14 88888.00 2010-04-21 20:58:13.629 111 13156.68 423.08 56994.76 88888.00 2010-04-21 20:58:14.629 111 13156.81 423.46 56994.63 88888.00 2010-04-21 20:58:15.629 111 13156.81 423.08 56994.88 88888.00 2010-04-21 20:58:16.629 111 13156.94 423.08 56994.27 88888.00 2010-04-21 20:58:17.629 111 13156.94 423.21 56995.00 88888.00 2010-04-21 20:58:18.629 111 13157.07 423.33 56994.27 88888.00 2010-04-21 20:58:19.629 111 13156.94 422.59 56994.76 88888.00 2010-04-21 20:58:20.629 111 13156.94 422.71 56994.76 88888.00 2010-04-21 20:58:21.629 111 13157.07 423.46 56995.00 88888.00 2010-04-21 20:58:22.629 111 13157.07 423.46 56994.39 88888.00 2010-04-21 20:58:23.629 111 13157.07 423.70 56994.02 88888.00 2010-04-21 20:58:24.629 111 13156.94 422.71 56994.02 88888.00 2010-04-21 20:58:25.629 111 13156.94 422.96 56994.63 88888.00 2010-04-21 20:58:26.629 111 13157.33 422.84 56995.25 88888.00 2010-04-21 20:58:27.629 111 13157.59 422.84 56994.76 88888.00 2010-04-21 20:58:28.629 111 13157.33 423.08 56995.12 88888.00 2010-04-21 20:58:29.629 111 13157.33 422.34 56994.27 88888.00 2010-04-21 20:58:30.629 111 13157.46 423.08 56994.88 88888.00 2010-04-21 20:58:31.629 111 13157.98 422.47 56994.39 88888.00 2010-04-21 20:58:32.629 111 13158.24 422.47 56994.27 88888.00 2010-04-21 20:58:33.629 111 13157.72 422.47 56994.76 88888.00 2010-04-21 20:58:34.629 111 13157.98 422.84 56995.25 88888.00 2010-04-21 20:58:35.629 111 13158.11 422.84 56995.12 88888.00 2010-04-21 20:58:36.629 111 13157.33 423.33 56994.88 88888.00 2010-04-21 20:58:37.629 111 13157.72 422.71 56995.25 88888.00 2010-04-21 20:58:38.629 111 13158.11 422.59 56994.51 88888.00 2010-04-21 20:58:39.629 111 13157.98 422.09 56994.88 88888.00 2010-04-21 20:58:40.629 111 13157.72 421.97 56994.27 88888.00 2010-04-21 20:58:41.629 111 13157.72 422.22 56995.00 88888.00 2010-04-21 20:58:42.629 111 13157.46 421.35 56994.76 88888.00 2010-04-21 20:58:43.629 111 13157.72 422.47 56995.37 88888.00 2010-04-21 20:58:44.629 111 13157.98 422.22 56994.39 88888.00 2010-04-21 20:58:45.629 111 13158.11 421.72 56994.88 88888.00 2010-04-21 20:58:46.629 111 13157.98 422.47 56994.76 88888.00 2010-04-21 20:58:47.629 111 13157.98 422.34 56995.00 88888.00 2010-04-21 20:58:48.629 111 13158.24 421.60 56994.51 88888.00 2010-04-21 20:58:49.629 111 13157.72 421.97 56994.63 88888.00 2010-04-21 20:58:50.629 111 13158.11 421.60 56994.88 88888.00 2010-04-21 20:58:51.629 111 13157.59 421.85 56994.76 88888.00 2010-04-21 20:58:52.629 111 13157.98 421.85 56994.88 88888.00 2010-04-21 20:58:53.629 111 13158.11 421.23 56994.39 88888.00 2010-04-21 20:58:54.629 111 13158.37 421.97 56994.27 88888.00 2010-04-21 20:58:55.629 111 13158.37 421.97 56994.51 88888.00 2010-04-21 20:58:56.629 111 13158.11 422.34 56995.00 88888.00 2010-04-21 20:58:57.629 111 13157.98 422.59 56995.00 88888.00 2010-04-21 20:58:58.629 111 13158.37 422.09 56994.63 88888.00 2010-04-21 20:58:59.629 111 13158.37 422.22 56994.76 88888.00 2010-04-21 20:59:00.629 111 13159.15 422.09 56994.39 88888.00 2010-04-21 20:59:01.629 111 13158.37 422.09 56994.88 88888.00 2010-04-21 20:59:02.629 111 13158.76 422.09 56995.12 88888.00 2010-04-21 20:59:03.629 111 13158.76 422.47 56994.88 88888.00 2010-04-21 20:59:04.629 111 13159.02 421.47 56995.37 88888.00 2010-04-21 20:59:05.629 111 13159.15 422.09 56995.37 88888.00 2010-04-21 20:59:06.629 111 13158.37 422.09 56994.51 88888.00 2010-04-21 20:59:07.629 111 13158.89 422.34 56994.76 88888.00 2010-04-21 20:59:08.629 111 13158.63 421.60 56995.00 88888.00 2010-04-21 20:59:09.629 111 13158.50 421.97 56995.37 88888.00 2010-04-21 20:59:10.629 111 13159.02 421.60 56995.00 88888.00 2010-04-21 20:59:11.629 111 13158.11 422.22 56995.00 88888.00 2010-04-21 20:59:12.629 111 13158.63 422.22 56994.76 88888.00 2010-04-21 20:59:13.629 111 13158.89 421.23 56994.63 88888.00 2010-04-21 20:59:14.629 111 13158.89 421.72 56995.37 88888.00 2010-04-21 20:59:15.629 111 13158.50 421.72 56994.88 88888.00 2010-04-21 20:59:16.629 111 13158.24 421.85 56995.12 88888.00 2010-04-21 20:59:17.629 111 13157.85 421.97 56995.12 88888.00 2010-04-21 20:59:18.629 111 13157.98 421.72 56995.49 88888.00 2010-04-21 20:59:19.629 111 13157.59 421.85 56995.49 88888.00 2010-04-21 20:59:20.629 111 13157.98 421.35 56995.73 88888.00 2010-04-21 20:59:21.629 111 13158.37 421.47 56995.73 88888.00 2010-04-21 20:59:22.629 111 13157.98 422.22 56995.12 88888.00 2010-04-21 20:59:23.629 111 13157.98 422.09 56995.25 88888.00 2010-04-21 20:59:24.629 111 13158.50 421.97 56995.37 88888.00 2010-04-21 20:59:25.629 111 13157.85 421.60 56995.49 88888.00 2010-04-21 20:59:26.629 111 13157.20 421.72 56995.25 88888.00 2010-04-21 20:59:27.629 111 13158.37 421.10 56995.12 88888.00 2010-04-21 20:59:28.629 111 13158.11 421.97 56995.37 88888.00 2010-04-21 20:59:29.629 111 13157.20 421.23 56994.51 88888.00 2010-04-21 20:59:30.629 111 13157.59 421.35 56995.49 88888.00 2010-04-21 20:59:31.629 111 13157.72 420.86 56994.27 88888.00 2010-04-21 20:59:32.629 111 13158.11 421.97 56994.88 88888.00 2010-04-21 20:59:33.629 111 13157.07 421.97 56994.63 88888.00 2010-04-21 20:59:34.629 111 13157.07 422.09 56995.00 88888.00 2010-04-21 20:59:35.629 111 13157.59 421.97 56994.76 88888.00 2010-04-21 20:59:36.629 111 13157.46 420.98 56995.12 88888.00 2010-04-21 20:59:37.629 111 13157.59 421.35 56994.51 88888.00 2010-04-21 20:59:38.629 111 13156.94 421.85 56994.88 88888.00 2010-04-21 20:59:39.629 111 13157.59 421.60 56995.25 88888.00 2010-04-21 20:59:40.629 111 13156.81 422.34 56995.25 88888.00 2010-04-21 20:59:41.629 111 13157.20 420.98 56995.37 88888.00 2010-04-21 20:59:42.629 111 13157.07 421.97 56994.51 88888.00 2010-04-21 20:59:43.629 111 13157.20 421.35 56994.88 88888.00 2010-04-21 20:59:44.629 111 13157.33 421.97 56994.88 88888.00 2010-04-21 20:59:45.629 111 13157.46 422.34 56995.73 88888.00 2010-04-21 20:59:46.629 111 13157.33 421.97 56995.12 88888.00 2010-04-21 20:59:47.629 111 13157.33 421.97 56995.00 88888.00 2010-04-21 20:59:48.629 111 13156.81 421.60 56995.25 88888.00 2010-04-21 20:59:49.629 111 13157.72 422.34 56995.25 88888.00 2010-04-21 20:59:50.629 111 13156.94 422.09 56995.73 88888.00 2010-04-21 20:59:51.629 111 13156.68 421.97 56995.25 88888.00 2010-04-21 20:59:52.629 111 13157.33 422.09 56995.25 88888.00 2010-04-21 20:59:53.629 111 13157.07 422.47 56995.37 88888.00 2010-04-21 20:59:54.629 111 13157.33 421.60 56995.73 88888.00 2010-04-21 20:59:55.629 111 13157.20 422.22 56994.27 88888.00 2010-04-21 21:00:00.629 111 13157.33 421.60 56995.25 88888.00 2010-04-21 21:00:01.629 111 13157.07 422.22 56994.63 88888.00 2010-04-21 21:00:02.629 111 13157.98 422.71 56994.76 88888.00 2010-04-21 21:00:03.629 111 13157.20 421.60 56995.49 88888.00 2010-04-21 21:00:04.629 111 13157.07 422.22 56995.37 88888.00 2010-04-21 21:00:05.629 111 13157.20 422.22 56995.12 88888.00 2010-04-21 21:00:06.629 111 13157.59 421.60 56995.12 88888.00 2010-04-21 21:00:07.629 111 13156.42 421.85 56995.12 88888.00 2010-04-21 21:00:08.629 111 13156.81 421.97 56994.76 88888.00 2010-04-21 21:00:09.629 111 13157.33 421.72 56995.25 88888.00 2010-04-21 21:00:10.629 111 13157.72 422.96 56995.00 88888.00 2010-04-21 21:00:11.629 111 13157.20 421.85 56994.39 88888.00 2010-04-21 21:00:12.629 111 13157.07 421.97 56995.37 88888.00 2010-04-21 21:00:13.629 111 13157.07 421.60 56994.63 88888.00 2010-04-21 21:00:14.629 111 13157.59 421.72 56995.61 88888.00 2010-04-21 21:00:15.629 111 13156.68 422.22 56994.76 88888.00 2010-04-21 21:00:16.629 111 13156.68 422.09 56994.88 88888.00 2010-04-21 21:00:17.629 111 13156.42 422.34 56994.88 88888.00 2010-04-21 21:00:18.629 111 13156.94 422.59 56994.76 88888.00 2010-04-21 21:00:19.629 111 13156.94 421.97 56995.37 88888.00 2010-04-21 21:00:20.629 111 13156.55 421.72 56995.12 88888.00 2010-04-21 21:00:21.629 111 13156.68 422.09 56994.76 88888.00 2010-04-21 21:00:22.629 111 13157.59 422.34 56994.39 88888.00 2010-04-21 21:00:23.629 111 13157.07 422.47 56994.88 88888.00 2010-04-21 21:00:24.629 111 13156.42 422.34 56994.76 88888.00 2010-04-21 21:00:25.629 111 13156.55 422.59 56995.25 88888.00 2010-04-21 21:00:26.629 111 13156.03 422.84 56995.37 88888.00 2010-04-21 21:00:27.629 111 13155.77 422.47 56995.00 88888.00 2010-04-21 21:00:28.629 111 13156.29 422.09 56995.00 88888.00 2010-04-21 21:00:29.629 111 13156.68 422.47 56994.02 88888.00 2010-04-21 21:00:30.629 111 13155.90 422.09 56994.76 88888.00 2010-04-21 21:00:31.629 111 13155.64 421.85 56994.14 88888.00 2010-04-21 21:00:32.629 111 13156.03 421.60 56993.90 88888.00 2010-04-21 21:00:33.629 111 13156.55 421.72 56994.51 88888.00 2010-04-21 21:00:34.629 111 13156.29 421.72 56995.00 88888.00 2010-04-21 21:00:35.629 111 13155.90 421.72 56994.02 88888.00 2010-04-21 21:00:36.629 111 13155.90 421.60 56994.76 88888.00 2010-04-21 21:00:37.629 111 13156.55 422.09 56994.63 88888.00 2010-04-21 21:00:38.629 111 13155.51 422.34 56994.51 88888.00 2010-04-21 21:00:39.629 111 13155.38 421.47 56994.76 88888.00 2010-04-21 21:00:40.629 111 13155.77 422.09 56994.14 88888.00 2010-04-21 21:00:41.629 111 13155.77 422.09 56993.78 88888.00 2010-04-21 21:00:42.629 111 13156.29 421.72 56994.39 88888.00 2010-04-21 21:00:43.629 111 13155.90 421.47 56994.88 88888.00 2010-04-21 21:00:44.629 111 13155.12 421.85 56994.39 88888.00 2010-04-21 21:00:45.629 111 13155.64 422.34 56994.39 88888.00 2010-04-21 21:00:46.629 111 13155.51 421.60 56994.63 88888.00 2010-04-21 21:00:47.629 111 13156.16 422.34 56994.39 88888.00 2010-04-21 21:00:48.629 111 13156.03 422.22 56994.27 88888.00 2010-04-21 21:00:49.629 111 13156.03 421.47 56994.51 88888.00 2010-04-21 21:00:50.629 111 13156.16 420.73 56993.41 88888.00 2010-04-21 21:00:51.629 111 13155.77 421.72 56993.66 88888.00 2010-04-21 21:00:52.629 111 13155.38 421.35 56994.02 88888.00 2010-04-21 21:00:53.629 111 13155.64 421.47 56994.27 88888.00 2010-04-21 21:00:54.629 111 13155.77 421.72 56994.88 88888.00 2010-04-21 21:00:55.629 111 13156.29 421.10 56994.63 88888.00 2010-04-21 21:00:56.629 111 13156.42 421.72 56994.14 88888.00 2010-04-21 21:00:57.629 111 13155.90 421.35 56994.14 88888.00 2010-04-21 21:00:58.629 111 13155.38 421.72 56993.66 88888.00 2010-04-21 21:00:59.629 111 13156.16 421.85 56994.51 88888.00 2010-04-21 21:01:00.629 111 13155.25 421.85 56994.39 88888.00 2010-04-21 21:01:01.629 111 13155.51 420.86 56994.39 88888.00 2010-04-21 21:01:02.629 111 13154.99 421.72 56994.02 88888.00 2010-04-21 21:01:03.629 111 13155.77 421.97 56993.90 88888.00 2010-04-21 21:01:04.629 111 13155.64 421.23 56993.78 88888.00 2010-04-21 21:01:05.629 111 13154.99 422.09 56993.90 88888.00 2010-04-21 21:01:06.629 111 13155.38 422.09 56994.14 88888.00 2010-04-21 21:01:07.629 111 13155.25 421.23 56994.14 88888.00 2010-04-21 21:01:08.629 111 13155.12 422.09 56994.39 88888.00 2010-04-21 21:01:09.629 111 13155.12 421.72 56993.90 88888.00 2010-04-21 21:01:10.629 111 13154.99 422.22 56993.41 88888.00 2010-04-21 21:01:11.629 111 13155.38 422.34 56993.90 88888.00 2010-04-21 21:01:12.629 111 13155.12 422.09 56993.29 88888.00 2010-04-21 21:01:13.629 111 13155.25 422.22 56994.27 88888.00 2010-04-21 21:01:14.629 111 13154.60 421.85 56993.29 88888.00 2010-04-21 21:01:15.629 111 13154.60 421.97 56993.17 88888.00 2010-04-21 21:01:16.629 111 13154.86 421.85 56994.27 88888.00 2010-04-21 21:01:17.629 111 13154.60 422.09 56993.90 88888.00 2010-04-21 21:01:18.629 111 13155.64 422.22 56994.27 88888.00 2010-04-21 21:01:19.629 111 13155.90 421.97 56994.14 88888.00 2010-04-21 21:01:20.629 111 13155.12 422.09 56993.54 88888.00 2010-04-21 21:01:21.629 111 13155.38 421.72 56994.14 88888.00 2010-04-21 21:01:22.629 111 13155.12 422.34 56993.54 88888.00 2010-04-21 21:01:23.629 111 13154.60 422.34 56994.27 88888.00 2010-04-21 21:01:24.629 111 13155.38 422.47 56993.54 88888.00 2010-04-21 21:01:25.629 111 13154.99 421.23 56993.90 88888.00 2010-04-21 21:01:26.629 111 13155.51 422.09 56994.14 88888.00 2010-04-21 21:01:27.629 111 13154.73 422.34 56994.27 88888.00 2010-04-21 21:01:28.629 111 13154.86 422.22 56993.54 88888.00 2010-04-21 21:01:29.629 111 13154.86 422.22 56994.51 88888.00 2010-04-21 21:01:30.629 111 13154.99 422.09 56993.41 88888.00 2010-04-21 21:01:31.629 111 13154.73 422.59 56993.17 88888.00 2010-04-21 21:01:32.629 111 13155.51 421.97 56994.02 88888.00 2010-04-21 21:01:33.629 111 13155.64 421.47 56994.27 88888.00 2010-04-21 21:01:34.629 111 13154.86 422.09 56993.78 88888.00 2010-04-21 21:01:35.629 111 13154.21 421.47 56993.41 88888.00 2010-04-21 21:01:36.629 111 13154.73 421.85 56993.66 88888.00 2010-04-21 21:01:37.629 111 13154.60 421.60 56994.39 88888.00 2010-04-21 21:01:38.629 111 13153.95 421.97 56993.66 88888.00 2010-04-21 21:01:39.629 111 13154.47 421.97 56994.02 88888.00 2010-04-21 21:01:40.629 111 13154.99 422.22 56994.02 88888.00 2010-04-21 21:01:41.629 111 13154.60 421.35 56993.66 88888.00 2010-04-21 21:01:42.629 111 13154.73 422.71 56993.66 88888.00 2010-04-21 21:01:43.629 111 13154.47 421.97 56993.54 88888.00 2010-04-21 21:01:44.629 111 13154.73 421.47 56993.41 88888.00 2010-04-21 21:01:45.629 111 13153.95 421.97 56993.41 88888.00 2010-04-21 21:01:46.629 111 13154.86 422.22 56993.41 88888.00 2010-04-21 21:01:47.629 111 13154.73 421.72 56993.17 88888.00 2010-04-21 21:01:48.629 111 13154.34 421.35 56993.66 88888.00 2010-04-21 21:01:49.629 111 13154.99 421.35 56992.80 88888.00 2010-04-21 21:01:50.629 111 13154.73 421.85 56992.92 88888.00 2010-04-21 21:01:51.629 111 13154.86 421.72 56993.29 88888.00 2010-04-21 21:01:52.629 111 13154.86 422.34 56993.29 88888.00 2010-04-21 21:01:53.629 111 13154.73 421.85 56993.17 88888.00 2010-04-21 21:01:54.629 111 13155.25 422.34 56992.92 88888.00 2010-04-21 21:01:55.629 111 13154.99 421.35 56992.92 88888.00 2010-04-21 21:01:56.629 111 13154.86 421.85 56992.92 88888.00 2010-04-21 21:01:57.629 111 13154.86 421.35 56993.54 88888.00 2010-04-21 21:01:58.629 111 13155.12 421.97 56992.92 88888.00 2010-04-21 21:01:59.629 111 13154.73 420.86 56992.92 88888.00 2010-04-21 21:02:00.629 111 13154.86 420.98 56992.43 88888.00 2010-04-21 21:02:01.629 111 13154.34 420.86 56992.80 88888.00 2010-04-21 21:02:02.629 111 13154.47 421.35 56992.68 88888.00 2010-04-21 21:02:03.629 111 13154.73 421.35 56993.04 88888.00 2010-04-21 21:02:04.629 111 13154.47 421.60 56992.19 88888.00 2010-04-21 21:02:05.629 111 13154.60 421.35 56993.41 88888.00 2010-04-21 21:02:06.629 111 13154.08 422.22 56993.29 88888.00 2010-04-21 21:02:07.629 111 13153.95 421.97 56992.31 88888.00 2010-04-21 21:02:08.629 111 13154.47 421.35 56992.55 88888.00 2010-04-21 21:02:09.629 111 13153.82 422.09 56992.68 88888.00 2010-04-21 21:02:10.629 111 13154.21 421.47 56992.92 88888.00 2010-04-21 21:02:11.629 111 13154.34 421.23 56992.68 88888.00 2010-04-21 21:02:12.629 111 13154.73 421.85 56992.80 88888.00 2010-04-21 21:02:13.629 111 13154.08 421.85 56992.68 88888.00 2010-04-21 21:02:14.629 111 13155.12 422.22 56992.92 88888.00 2010-04-21 21:02:15.629 111 13155.12 422.22 56992.55 88888.00 2010-04-21 21:02:16.629 111 13155.38 422.59 56992.43 88888.00 2010-04-21 21:02:17.629 111 13154.99 421.23 56992.80 88888.00 2010-04-21 21:02:18.629 111 13154.86 421.60 56993.04 88888.00 2010-04-21 21:02:19.629 111 13154.08 422.22 56992.92 88888.00 2010-04-21 21:02:20.629 111 13154.86 422.09 56992.55 88888.00 2010-04-21 21:02:21.629 111 13154.86 422.09 56992.68 88888.00 2010-04-21 21:02:22.629 111 13154.21 422.71 56992.92 88888.00 2010-04-21 21:02:23.629 111 13155.38 421.60 56992.80 88888.00 2010-04-21 21:02:24.629 111 13154.60 422.34 56992.80 88888.00 2010-04-21 21:02:25.629 111 13154.99 421.97 56992.92 88888.00 2010-04-21 21:02:26.629 111 13154.73 422.34 56993.17 88888.00 2010-04-21 21:02:27.629 111 13154.60 421.85 56992.68 88888.00 2010-04-21 21:02:28.629 111 13154.86 422.09 56992.55 88888.00 2010-04-21 21:02:29.629 111 13154.47 422.22 56993.04 88888.00 2010-04-21 21:02:30.629 111 13154.86 422.22 56993.04 88888.00 2010-04-21 21:02:31.629 111 13155.12 421.72 56992.68 88888.00 2010-04-21 21:02:32.629 111 13154.47 422.22 56992.80 88888.00 2010-04-21 21:02:33.629 111 13154.73 421.97 56992.68 88888.00 2010-04-21 21:02:34.629 111 13155.12 421.60 56993.17 88888.00 2010-04-21 21:02:35.629 111 13154.86 421.35 56993.17 88888.00 2010-04-21 21:02:36.629 111 13154.73 421.97 56992.80 88888.00 2010-04-21 21:02:37.629 111 13154.73 421.60 56993.29 88888.00 2010-04-21 21:02:38.629 111 13154.73 421.72 56993.04 88888.00 2010-04-21 21:02:39.629 111 13155.12 421.35 56992.92 88888.00 2010-04-21 21:02:40.629 111 13154.73 421.47 56992.92 88888.00 2010-04-21 21:02:41.629 111 13154.47 421.47 56993.66 88888.00 2010-04-21 21:02:42.629 111 13154.60 421.72 56992.80 88888.00 2010-04-21 21:02:43.629 111 13155.12 422.47 56993.41 88888.00 2010-04-21 21:02:44.629 111 13154.73 422.09 56992.68 88888.00 2010-04-21 21:02:45.629 111 13155.64 421.85 56992.68 88888.00 2010-04-21 21:02:46.629 111 13155.12 422.34 56993.04 88888.00 2010-04-21 21:02:47.629 111 13155.12 422.47 56992.68 88888.00 2010-04-21 21:02:48.629 111 13156.16 421.72 56992.55 88888.00 2010-04-21 21:02:49.629 111 13155.77 422.47 56992.80 88888.00 2010-04-21 21:02:50.629 111 13155.51 422.34 56992.92 88888.00 2010-04-21 21:02:51.629 111 13155.77 422.22 56993.17 88888.00 2010-04-21 21:02:52.629 111 13156.03 421.60 56993.41 88888.00 2010-04-21 21:02:53.629 111 13155.64 422.22 56993.17 88888.00 2010-04-21 21:02:54.629 111 13155.77 422.34 56993.54 88888.00 2010-04-21 21:02:55.629 111 13155.12 422.09 56992.92 88888.00 2010-04-21 21:02:56.629 111 13155.25 422.09 56992.80 88888.00 2010-04-21 21:02:57.629 111 13155.64 422.47 56993.17 88888.00 2010-04-21 21:02:58.629 111 13155.64 421.72 56993.17 88888.00 2010-04-21 21:02:59.629 111 13155.64 422.22 56992.92 88888.00 2010-04-21 21:03:00.629 111 13155.38 422.47 56992.92 88888.00 2010-04-21 21:03:01.629 111 13155.90 421.97 56993.78 88888.00 2010-04-21 21:03:02.629 111 13155.51 421.72 56993.04 88888.00 2010-04-21 21:03:03.629 111 13156.29 422.59 56992.43 88888.00 2010-04-21 21:03:04.629 111 13156.16 422.09 56993.29 88888.00 2010-04-21 21:03:05.629 111 13155.90 422.84 56993.41 88888.00 2010-04-21 21:03:06.629 111 13155.90 422.22 56993.66 88888.00 2010-04-21 21:03:07.629 111 13156.03 422.22 56993.29 88888.00 2010-04-21 21:03:08.629 111 13155.38 422.22 56993.17 88888.00 2010-04-21 21:03:09.629 111 13156.81 421.97 56994.02 88888.00 2010-04-21 21:03:10.629 111 13156.03 422.22 56993.17 88888.00 2010-04-21 21:03:11.629 111 13155.25 422.84 56993.41 88888.00 2010-04-21 21:03:12.629 111 13156.81 422.71 56993.29 88888.00 2010-04-21 21:03:13.629 111 13156.55 422.71 56993.29 88888.00 2010-04-21 21:03:14.629 111 13156.68 422.34 56993.41 88888.00 2010-04-21 21:03:15.629 111 13156.68 422.71 56993.04 88888.00 2010-04-21 21:03:16.629 111 13156.55 422.09 56993.29 88888.00 2010-04-21 21:03:17.629 111 13156.94 422.59 56993.54 88888.00 2010-04-21 21:03:18.629 111 13156.55 422.34 56993.66 88888.00 2010-04-21 21:03:19.629 111 13156.29 422.71 56993.41 88888.00 2010-04-21 21:03:20.629 111 13155.64 422.47 56993.17 88888.00 2010-04-21 21:03:21.629 111 13155.77 422.34 56993.17 88888.00 2010-04-21 21:03:22.629 111 13156.16 422.96 56992.92 88888.00 2010-04-21 21:03:23.629 111 13156.03 422.84 56993.29 88888.00 2010-04-21 21:03:24.629 111 13156.03 422.71 56993.66 88888.00 2010-04-21 21:03:25.629 111 13155.64 422.96 56993.54 88888.00 2010-04-21 21:03:26.629 111 13156.42 422.59 56993.66 88888.00 2010-04-21 21:03:27.629 111 13156.94 421.97 56993.41 88888.00 2010-04-21 21:03:28.629 111 13156.29 422.96 56993.66 88888.00 2010-04-21 21:03:29.629 111 13156.16 421.85 56993.54 88888.00 2010-04-21 21:03:30.629 111 13156.68 422.71 56993.54 88888.00 2010-04-21 21:03:31.629 111 13156.81 422.71 56993.29 88888.00 2010-04-21 21:03:32.629 111 13156.68 422.96 56993.90 88888.00 2010-04-21 21:03:33.629 111 13156.81 422.96 56993.90 88888.00 2010-04-21 21:03:34.629 111 13157.20 422.71 56992.92 88888.00 2010-04-21 21:03:35.629 111 13156.81 423.33 56993.78 88888.00 2010-04-21 21:03:36.629 111 13157.20 422.96 56993.54 88888.00 2010-04-21 21:03:37.629 111 13157.33 422.71 56993.41 88888.00 2010-04-21 21:03:38.629 111 13156.94 423.08 56993.29 88888.00 2010-04-21 21:03:39.629 111 13156.81 422.59 56993.54 88888.00 2010-04-21 21:03:40.629 111 13157.07 423.08 56993.41 88888.00 2010-04-21 21:03:41.629 111 13157.20 422.59 56993.90 88888.00 2010-04-21 21:03:42.629 111 13157.46 422.84 56993.90 88888.00 2010-04-21 21:03:43.629 111 13157.07 422.84 56993.90 88888.00 2010-04-21 21:03:44.629 111 13157.33 423.08 56993.66 88888.00 2010-04-21 21:03:45.629 111 13157.46 422.34 56993.17 88888.00 2010-04-21 21:03:46.629 111 13157.07 422.34 56993.29 88888.00 2010-04-21 21:03:47.629 111 13156.94 422.34 56994.14 88888.00 2010-04-21 21:03:48.629 111 13157.59 422.96 56993.04 88888.00 2010-04-21 21:03:49.629 111 13157.20 423.33 56993.41 88888.00 2010-04-21 21:03:50.629 111 13157.07 423.33 56993.90 88888.00 2010-04-21 21:03:51.629 111 13156.94 422.47 56993.90 88888.00 2010-04-21 21:03:52.629 111 13156.94 421.97 56994.02 88888.00 2010-04-21 21:03:53.629 111 13156.68 423.21 56993.66 88888.00 2010-04-21 21:03:54.629 111 13156.55 422.22 56993.78 88888.00 2010-04-21 21:03:55.629 111 13156.68 422.59 56993.54 88888.00 2010-04-21 21:03:56.629 111 13157.20 422.84 56994.02 88888.00 2010-04-21 21:03:57.629 111 13157.20 422.84 56993.78 88888.00 2010-04-21 21:03:58.629 111 13157.46 422.59 56993.54 88888.00 2010-04-21 21:03:59.629 111 13156.68 422.96 56993.66 88888.00 2010-04-21 21:04:00.629 111 13158.24 421.72 56993.66 88888.00 2010-04-21 21:04:01.629 111 13157.72 422.84 56993.66 88888.00 2010-04-21 21:04:02.629 111 13156.94 423.33 56993.54 88888.00 2010-04-21 21:04:03.629 111 13157.98 422.71 56994.02 88888.00 2010-04-21 21:04:04.629 111 13157.33 421.97 56993.90 88888.00 2010-04-21 21:04:05.629 111 13158.11 423.58 56993.41 88888.00 2010-04-21 21:04:06.629 111 13157.85 423.21 56994.27 88888.00 2010-04-21 21:04:07.629 111 13157.20 423.33 56994.39 88888.00 2010-04-21 21:04:08.629 111 13157.85 422.71 56994.02 88888.00 2010-04-21 21:04:09.629 111 13157.85 422.47 56993.90 88888.00 2010-04-21 21:04:10.629 111 13157.98 422.71 56993.41 88888.00 2010-04-21 21:04:11.629 111 13157.46 422.84 56993.54 88888.00 2010-04-21 21:04:12.629 111 13157.59 422.96 56993.78 88888.00 2010-04-21 21:04:13.629 111 13157.46 422.96 56994.14 88888.00 2010-04-21 21:04:14.629 111 13157.46 423.21 56994.14 88888.00 2010-04-21 21:04:15.629 111 13157.98 422.96 56994.14 88888.00 2010-04-21 21:04:16.629 111 13157.72 423.46 56993.90 88888.00 2010-04-21 21:04:17.629 111 13157.59 422.96 56994.14 88888.00 2010-04-21 21:04:18.629 111 13158.24 422.84 56994.14 88888.00 2010-04-21 21:04:19.629 111 13157.85 422.84 56994.14 88888.00 2010-04-21 21:04:20.629 111 13157.85 423.58 56994.02 88888.00 2010-04-21 21:04:21.629 111 13157.85 423.70 56994.76 88888.00 2010-04-21 21:04:22.629 111 13158.24 423.46 56993.90 88888.00 2010-04-21 21:04:23.629 111 13158.37 423.83 56993.66 88888.00 2010-04-21 21:04:24.629 111 13158.63 423.83 56993.90 88888.00 2010-04-21 21:04:25.629 111 13158.76 423.21 56993.78 88888.00 2010-04-21 21:04:26.629 111 13158.37 422.96 56994.76 88888.00 2010-04-21 21:04:27.629 111 13158.76 422.84 56993.78 88888.00 2010-04-21 21:04:28.629 111 13158.24 423.46 56993.90 88888.00 2010-04-21 21:04:29.629 111 13158.89 423.08 56994.27 88888.00 2010-04-21 21:04:30.629 111 13158.76 423.08 56994.51 88888.00 2010-04-21 21:04:31.629 111 13158.63 422.71 56994.02 88888.00 2010-04-21 21:04:32.629 111 13158.63 423.83 56993.78 88888.00 2010-04-21 21:04:33.629 111 13159.02 423.58 56994.14 88888.00 2010-04-21 21:04:34.629 111 13158.37 422.96 56993.66 88888.00 2010-04-21 21:04:35.629 111 13158.24 422.96 56994.51 88888.00 2010-04-21 21:04:36.629 111 13158.63 422.71 56994.14 88888.00 2010-04-21 21:04:37.629 111 13157.72 423.21 56994.51 88888.00 2010-04-21 21:04:38.629 111 13158.37 423.58 56994.51 88888.00 2010-04-21 21:04:39.629 111 13157.85 423.83 56995.00 88888.00 2010-04-21 21:04:40.629 111 13158.24 423.21 56994.39 88888.00 2010-04-21 21:04:41.629 111 13158.37 423.21 56995.25 88888.00 2010-04-21 21:04:42.629 111 13158.63 423.21 56994.39 88888.00 2010-04-21 21:04:43.629 111 13158.63 423.95 56994.88 88888.00 2010-04-21 21:04:44.629 111 13158.50 423.83 56994.51 88888.00 2010-04-21 21:04:45.629 111 13158.24 423.70 56994.14 88888.00 2010-04-21 21:04:46.629 111 13159.15 423.58 56994.76 88888.00 2010-04-21 21:04:47.629 111 13158.76 424.57 56994.63 88888.00 2010-04-21 21:04:48.629 111 13158.63 424.20 56993.90 88888.00 2010-04-21 21:04:49.629 111 13159.28 424.08 56995.12 88888.00 2010-04-21 21:04:50.629 111 13159.41 423.70 56994.14 88888.00 2010-04-21 21:04:51.629 111 13159.54 423.70 56994.39 88888.00 2010-04-21 21:04:52.629 111 13159.67 423.95 56994.63 88888.00 2010-04-21 21:04:53.629 111 13159.41 423.70 56994.63 88888.00 2010-04-21 21:04:54.629 111 13159.54 423.70 56995.00 88888.00 2010-04-21 21:04:55.629 111 13160.06 423.95 56994.63 88888.00 2010-04-21 21:04:56.629 111 13159.28 423.83 56994.02 88888.00 2010-04-21 21:04:57.629 111 13159.41 423.83 56995.00 88888.00 2010-04-21 21:04:58.629 111 13159.02 424.20 56994.88 88888.00 2010-04-21 21:04:59.629 111 13158.89 423.46 56994.88 88888.00 2010-04-21 21:05:00.629 111 13159.02 423.21 56994.63 88888.00 2010-04-21 21:05:01.629 111 13158.50 423.70 56995.25 88888.00 2010-04-21 21:05:02.629 111 13158.11 424.20 56994.76 88888.00 2010-04-21 21:05:03.629 111 13158.89 423.58 56995.12 88888.00 2010-04-21 21:05:04.629 111 13159.28 423.46 56995.00 88888.00 2010-04-21 21:05:05.629 111 13158.76 423.46 56994.63 88888.00 2010-04-21 21:05:06.629 111 13158.11 423.33 56994.02 88888.00 2010-04-21 21:05:07.629 111 13159.41 423.08 56995.37 88888.00 2010-04-21 21:05:08.629 111 13158.76 423.21 56994.39 88888.00 2010-04-21 21:05:09.629 111 13158.63 423.08 56994.51 88888.00 2010-04-21 21:05:10.629 111 13157.85 422.96 56995.12 88888.00 2010-04-21 21:05:11.629 111 13158.11 423.08 56994.27 88888.00 2010-04-21 21:05:12.629 111 13159.28 423.70 56994.76 88888.00 2010-04-21 21:05:13.629 111 13159.02 423.08 56994.88 88888.00 2010-04-21 21:05:14.629 111 13158.89 423.33 56994.88 88888.00 2010-04-21 21:05:15.629 111 13159.28 422.84 56995.00 88888.00 2010-04-21 21:05:16.629 111 13158.50 423.33 56994.63 88888.00 2010-04-21 21:05:17.629 111 13157.98 423.58 56995.37 88888.00 2010-04-21 21:05:18.629 111 13159.54 423.08 56994.76 88888.00 2010-04-21 21:05:19.629 111 13159.41 423.58 56994.76 88888.00 2010-04-21 21:05:20.629 111 13160.19 424.20 56994.14 88888.00 2010-04-21 21:05:21.629 111 13159.67 423.33 56995.25 88888.00 2010-04-21 21:05:22.629 111 13160.19 423.21 56994.76 88888.00 2010-04-21 21:05:23.629 111 13159.93 423.46 56994.88 88888.00 2010-04-21 21:05:24.629 111 13160.06 424.08 56994.88 88888.00 2010-04-21 21:05:25.629 111 13160.45 423.58 56994.63 88888.00 2010-04-21 21:05:26.629 111 13160.58 424.32 56994.76 88888.00 2010-04-21 21:05:27.629 111 13160.45 424.32 56995.00 88888.00 2010-04-21 21:05:28.629 111 13160.71 424.08 56994.88 88888.00 2010-04-21 21:05:29.629 111 13160.45 424.08 56995.25 88888.00 2010-04-21 21:05:30.629 111 13160.71 423.08 56995.00 88888.00 2010-04-21 21:05:31.629 111 13160.71 424.45 56994.88 88888.00 2010-04-21 21:05:32.629 111 13160.06 424.08 56995.49 88888.00 2010-04-21 21:05:33.629 111 13161.10 423.70 56995.12 88888.00 2010-04-21 21:05:34.629 111 13160.58 423.08 56995.25 88888.00 2010-04-21 21:05:35.629 111 13160.71 423.46 56994.51 88888.00 2010-04-21 21:05:36.629 111 13160.32 423.33 56995.49 88888.00 2010-04-21 21:05:37.629 111 13160.19 423.83 56995.12 88888.00 2010-04-21 21:05:38.629 111 13160.84 422.34 56995.00 88888.00 2010-04-21 21:05:39.629 111 13160.58 423.83 56995.12 88888.00 2010-04-21 21:05:40.629 111 13160.84 423.08 56995.61 88888.00 2010-04-21 21:05:41.629 111 13160.45 423.46 56995.73 88888.00 2010-04-21 21:05:42.629 111 13160.84 423.21 56994.63 88888.00 2010-04-21 21:05:43.629 111 13160.32 423.46 56995.37 88888.00 2010-04-21 21:05:44.629 111 13160.45 423.58 56995.61 88888.00 2010-04-21 21:05:45.629 111 13160.06 424.08 56995.49 88888.00 2010-04-21 21:05:46.629 111 13160.19 423.21 56996.10 88888.00 2010-04-21 21:05:47.629 111 13160.45 423.46 56995.00 88888.00 2010-04-21 21:05:48.629 111 13160.84 423.58 56995.00 88888.00 2010-04-21 21:05:49.629 111 13160.97 423.83 56995.73 88888.00 2010-04-21 21:05:50.629 111 13160.32 424.20 56995.49 88888.00 2010-04-21 21:05:51.629 111 13159.67 423.83 56995.49 88888.00 2010-04-21 21:05:52.629 111 13160.84 423.46 56995.61 88888.00 2010-04-21 21:05:53.629 111 13160.71 423.95 56995.25 88888.00 2010-04-21 21:05:54.629 111 13160.06 423.58 56995.00 88888.00 2010-04-21 21:05:55.629 111 13160.71 423.70 56995.25 88888.00 2010-04-21 21:05:56.629 111 13160.06 423.58 56995.86 88888.00 2010-04-21 21:05:57.629 111 13160.45 423.33 56995.73 88888.00 2010-04-21 21:05:58.629 111 13161.62 423.70 56995.61 88888.00 2010-04-21 21:05:59.629 111 13161.23 423.21 56995.37 88888.00 2010-04-21 21:06:00.629 111 13160.97 423.95 56995.37 88888.00 2010-04-21 21:06:01.629 111 13160.97 423.83 56995.86 88888.00 2010-04-21 21:06:02.629 111 13160.97 423.70 56995.61 88888.00 2010-04-21 21:06:03.629 111 13161.62 423.58 56995.61 88888.00 2010-04-21 21:06:04.629 111 13161.49 423.83 56995.00 88888.00 2010-04-21 21:06:05.629 111 13161.62 423.70 56995.37 88888.00 2010-04-21 21:06:06.629 111 13161.75 423.83 56995.86 88888.00 2010-04-21 21:06:07.629 111 13161.23 423.33 56995.25 88888.00 2010-04-21 21:06:08.629 111 13162.39 423.08 56995.25 88888.00 2010-04-21 21:06:09.629 111 13160.45 423.83 56995.98 88888.00 2010-04-21 21:06:10.629 111 13161.49 423.46 56995.25 88888.00 2010-04-21 21:06:11.629 111 13162.13 422.96 56995.61 88888.00 2010-04-21 21:06:12.629 111 13161.75 423.21 56995.98 88888.00 2010-04-21 21:06:13.629 111 13162.00 423.08 56996.22 88888.00 2010-04-21 21:06:14.629 111 13161.49 422.84 56995.25 88888.00 2010-04-21 21:06:15.629 111 13162.00 423.33 56995.37 88888.00 2010-04-21 21:06:16.629 111 13162.26 422.96 56995.73 88888.00 2010-04-21 21:06:17.629 111 13162.00 422.96 56996.47 88888.00 2010-04-21 21:06:18.629 111 13161.36 422.09 56995.37 88888.00 2010-04-21 21:06:19.629 111 13161.62 422.47 56995.86 88888.00 2010-04-21 21:06:20.629 111 13162.26 422.47 56995.73 88888.00 2010-04-21 21:06:21.629 111 13162.65 422.96 56995.73 88888.00 2010-04-21 21:06:22.629 111 13161.75 422.34 56995.86 88888.00 2010-04-21 21:06:23.629 111 13161.10 422.84 56995.37 88888.00 2010-04-21 21:06:24.629 111 13162.00 421.72 56995.25 88888.00 2010-04-21 21:06:25.629 111 13161.49 421.47 56995.73 88888.00 2010-04-21 21:06:26.629 111 13161.88 422.34 56995.49 88888.00 2010-04-21 21:06:27.629 111 13162.00 422.71 56995.37 88888.00 2010-04-21 21:06:28.629 111 13162.00 422.09 56994.51 88888.00 2010-04-21 21:06:29.629 111 13162.00 422.47 56994.76 88888.00 2010-04-21 21:06:30.629 111 13161.36 421.72 56994.76 88888.00 2010-04-21 21:06:31.629 111 13162.00 422.59 56995.00 88888.00 2010-04-21 21:06:32.629 111 13162.00 422.59 56995.98 88888.00 2010-04-21 21:06:33.629 111 13162.00 422.84 56995.98 88888.00 2010-04-21 21:06:34.629 111 13162.39 422.59 56995.49 88888.00 2010-04-21 21:06:35.629 111 13162.26 422.59 56995.61 88888.00 2010-04-21 21:06:36.629 111 13163.43 423.08 56995.73 88888.00 2010-04-21 21:06:37.629 111 13163.56 422.96 56995.49 88888.00 2010-04-21 21:06:38.629 111 13162.91 423.33 56996.47 88888.00 2010-04-21 21:06:39.629 111 13163.69 422.47 56995.73 88888.00 2010-04-21 21:06:40.629 111 13162.52 423.21 56995.73 88888.00 2010-04-21 21:06:41.629 111 13163.30 422.59 56995.86 88888.00 2010-04-21 21:06:42.629 111 13163.30 422.84 56995.73 88888.00 2010-04-21 21:06:43.629 111 13162.26 423.08 56995.61 88888.00 2010-04-21 21:06:44.629 111 13162.65 423.21 56996.22 88888.00 2010-04-21 21:06:45.629 111 13162.39 422.59 56996.34 88888.00 2010-04-21 21:06:46.629 111 13162.00 423.21 56995.25 88888.00 2010-04-21 21:06:47.629 111 13161.75 422.71 56995.86 88888.00 2010-04-21 21:06:48.629 111 13162.52 422.71 56995.86 88888.00 2010-04-21 21:06:49.629 111 13162.65 422.96 56996.10 88888.00 2010-04-21 21:06:50.629 111 13162.52 423.21 56995.73 88888.00 2010-04-21 21:06:51.629 111 13162.26 423.33 56996.59 88888.00 2010-04-21 21:06:52.629 111 13162.39 423.21 56995.98 88888.00 2010-04-21 21:06:53.629 111 13162.13 423.08 56995.98 88888.00 2010-04-21 21:06:54.629 111 13162.52 423.33 56996.47 88888.00 2010-04-21 21:06:55.629 111 13162.52 423.21 56995.73 88888.00 2010-04-21 21:06:56.629 111 13162.26 423.58 56995.49 88888.00 2010-04-21 21:06:57.629 111 13162.13 422.96 56996.22 88888.00 2010-04-21 21:06:58.628 111 13162.52 423.08 56996.22 88888.00 2010-04-21 21:06:59.628 111 13162.52 422.71 56996.10 88888.00 2010-04-21 21:07:00.628 111 13162.65 422.96 56995.37 88888.00 2010-04-21 21:07:01.628 111 13163.04 422.34 56995.37 88888.00 2010-04-21 21:07:02.628 111 13162.65 421.97 56995.37 88888.00 2010-04-21 21:07:03.628 111 13161.88 422.96 56995.49 88888.00 2010-04-21 21:07:04.628 111 13162.26 422.84 56995.73 88888.00 2010-04-21 21:07:05.628 111 13162.52 422.34 56995.00 88888.00 2010-04-21 21:07:06.628 111 13162.65 422.47 56996.10 88888.00 2010-04-21 21:07:07.628 111 13162.13 422.47 56996.59 88888.00 2010-04-21 21:07:08.628 111 13162.65 422.71 56995.98 88888.00 2010-04-21 21:07:09.628 111 13162.52 422.34 56995.98 88888.00 2010-04-21 21:07:10.628 111 13162.65 422.71 56995.25 88888.00 2010-04-21 21:07:11.628 111 13163.17 422.34 56996.22 88888.00 2010-04-21 21:07:12.628 111 13162.13 422.59 56995.98 88888.00 2010-04-21 21:07:13.628 111 13162.65 422.34 56996.34 88888.00 2010-04-21 21:07:14.628 111 13162.39 422.96 56996.10 88888.00 2010-04-21 21:07:15.628 111 13162.65 422.47 56995.49 88888.00 2010-04-21 21:07:16.628 111 13162.39 422.84 56996.59 88888.00 2010-04-21 21:07:17.628 111 13162.26 422.84 56996.10 88888.00 2010-04-21 21:07:18.628 111 13162.13 422.84 56995.49 88888.00 2010-04-21 21:07:19.628 111 13162.00 423.08 56996.47 88888.00 2010-04-21 21:07:20.628 111 13162.13 422.96 56996.34 88888.00 2010-04-21 21:07:21.628 111 13161.49 422.47 56996.59 88888.00 2010-04-21 21:07:22.628 111 13161.49 422.59 56996.10 88888.00 2010-04-21 21:07:23.628 111 13161.23 422.59 56995.49 88888.00 2010-04-21 21:07:24.628 111 13162.39 422.22 56995.73 88888.00 2010-04-21 21:07:25.628 111 13161.75 422.84 56996.10 88888.00 2010-04-21 21:07:26.628 111 13162.13 422.34 56995.98 88888.00 2010-04-21 21:07:27.628 111 13162.00 421.72 56995.49 88888.00 2010-04-21 21:07:28.628 111 13161.49 422.34 56996.22 88888.00 2010-04-21 21:07:29.628 111 13161.62 422.96 56995.86 88888.00 2010-04-21 21:07:30.628 111 13162.26 422.84 56996.34 88888.00 2010-04-21 21:07:31.628 111 13161.62 422.09 56995.98 88888.00 2010-04-21 21:07:32.628 111 13161.88 422.47 56996.22 88888.00 2010-04-21 21:07:33.628 111 13161.49 422.22 56996.22 88888.00 2010-04-21 21:07:34.628 111 13162.00 422.59 56995.73 88888.00 2010-04-21 21:07:35.628 111 13162.00 422.47 56996.22 88888.00 2010-04-21 21:07:36.628 111 13162.39 422.59 56995.86 88888.00 2010-04-21 21:07:37.628 111 13161.88 421.72 56995.73 88888.00 2010-04-21 21:07:38.628 111 13162.00 422.59 56996.22 88888.00 2010-04-21 21:07:39.628 111 13162.26 423.33 56995.49 88888.00 2010-04-21 21:07:40.628 111 13161.36 422.47 56995.61 88888.00 2010-04-21 21:07:41.628 111 13162.00 422.59 56995.86 88888.00 2010-04-21 21:07:42.628 111 13161.62 422.34 56996.34 88888.00 2010-04-21 21:07:43.628 111 13162.00 423.08 56995.86 88888.00 2010-04-21 21:07:44.628 111 13162.65 422.47 56995.00 88888.00 2010-04-21 21:07:45.628 111 13161.75 423.08 56996.22 88888.00 2010-04-21 21:07:46.628 111 13162.00 422.71 56996.22 88888.00 2010-04-21 21:07:47.628 111 13162.13 422.47 56995.73 88888.00 2010-04-21 21:07:48.628 111 13162.65 423.33 56995.73 88888.00 2010-04-21 21:07:49.628 111 13162.65 422.84 56996.10 88888.00 2010-04-21 21:07:50.628 111 13162.52 423.58 56996.10 88888.00 2010-04-21 21:07:51.628 111 13162.39 423.21 56995.49 88888.00 2010-04-21 21:07:52.628 111 13162.39 423.08 56995.98 88888.00 2010-04-21 21:07:53.628 111 13162.52 422.71 56996.10 88888.00 2010-04-21 21:07:54.628 111 13162.26 422.47 56995.98 88888.00 2010-04-21 21:07:55.628 111 13161.88 423.21 56996.71 88888.00 2010-04-21 21:07:56.628 111 13162.00 422.84 56996.84 88888.00 2010-04-21 21:07:57.628 111 13162.00 422.34 56996.84 88888.00 2010-04-21 21:07:58.628 111 13162.39 423.33 56995.86 88888.00 2010-04-21 21:07:59.628 111 13162.13 422.59 56995.73 88888.00 2010-04-21 21:08:00.628 111 13161.62 422.34 56995.61 88888.00 2010-04-21 21:08:01.628 111 13162.26 422.59 56995.73 88888.00 2010-04-21 21:08:02.628 111 13162.13 422.47 56995.12 88888.00 2010-04-21 21:08:03.628 111 13161.62 423.08 56994.88 88888.00 2010-04-21 21:08:04.628 111 13161.10 422.71 56996.47 88888.00 2010-04-21 21:08:05.628 111 13161.62 422.71 56995.98 88888.00 2010-04-21 21:08:06.628 111 13161.75 422.96 56996.47 88888.00 2010-04-21 21:08:07.628 111 13160.97 421.97 56996.71 88888.00 2010-04-21 21:08:08.628 111 13161.49 423.33 56996.34 88888.00 2010-04-21 21:08:09.628 111 13160.97 423.70 56994.76 88888.00 2010-04-21 21:08:10.628 111 13161.10 423.21 56996.22 88888.00 2010-04-21 21:08:11.628 111 13161.62 422.96 56995.12 88888.00 2010-04-21 21:08:12.628 111 13160.71 423.08 56995.86 88888.00 2010-04-21 21:08:13.628 111 13161.62 423.33 56995.61 88888.00 2010-04-21 21:08:14.628 111 13161.49 422.59 56995.61 88888.00 2010-04-21 21:08:15.628 111 13162.13 422.71 56995.37 88888.00 2010-04-21 21:08:16.628 111 13161.23 422.59 56995.86 88888.00 2010-04-21 21:08:17.628 111 13161.49 422.71 56995.86 88888.00 2010-04-21 21:08:18.628 111 13161.75 423.21 56996.34 88888.00 2010-04-21 21:08:19.628 111 13161.88 422.59 56995.49 88888.00 2010-04-21 21:08:20.628 111 13161.23 422.22 56996.10 88888.00 2010-04-21 21:08:21.628 111 13161.88 422.71 56996.34 88888.00 2010-04-21 21:08:22.628 111 13161.75 422.34 56995.00 88888.00 2010-04-21 21:08:23.628 111 13162.39 422.84 56996.22 88888.00 2010-04-21 21:08:24.628 111 13161.88 422.71 56996.22 88888.00 2010-04-21 21:08:25.628 111 13161.75 422.59 56996.22 88888.00 2010-04-21 21:08:26.628 111 13162.26 422.22 56996.10 88888.00 2010-04-21 21:08:27.628 111 13162.13 422.47 56995.61 88888.00 2010-04-21 21:08:28.628 111 13162.39 423.21 56996.59 88888.00 2010-04-21 21:08:29.628 111 13162.00 423.08 56995.86 88888.00 2010-04-21 21:08:30.628 111 13162.13 422.59 56995.49 88888.00 2010-04-21 21:08:31.628 111 13161.88 422.47 56996.34 88888.00 2010-04-21 21:08:32.628 111 13162.00 423.08 56995.37 88888.00 2010-04-21 21:08:33.628 111 13162.52 422.71 56995.73 88888.00 2010-04-21 21:08:34.628 111 13162.65 423.33 56996.22 88888.00 2010-04-21 21:08:35.628 111 13161.36 423.33 56996.59 88888.00 2010-04-21 21:08:36.628 111 13161.75 423.58 56996.34 88888.00 2010-04-21 21:08:37.628 111 13161.88 422.96 56996.47 88888.00 2010-04-21 21:08:38.628 111 13162.00 423.08 56996.34 88888.00 2010-04-21 21:08:39.628 111 13162.52 423.21 56995.98 88888.00 2010-04-21 21:08:40.628 111 13162.00 423.33 56995.98 88888.00 2010-04-21 21:08:41.628 111 13162.26 423.33 56996.59 88888.00 2010-04-21 21:08:42.628 111 13162.26 423.33 56995.98 88888.00 2010-04-21 21:08:43.628 111 13161.36 423.21 56995.86 88888.00 2010-04-21 21:08:44.628 111 13162.78 423.46 56996.22 88888.00 2010-04-21 21:08:45.628 111 13162.91 423.58 56996.10 88888.00 2010-04-21 21:08:46.628 111 13162.65 423.70 56995.73 88888.00 2010-04-21 21:08:47.628 111 13162.65 423.46 56995.98 88888.00 2010-04-21 21:08:48.628 111 13162.78 423.46 56995.98 88888.00 2010-04-21 21:08:49.628 111 13162.65 423.46 56995.86 88888.00 2010-04-21 21:08:50.628 111 13163.30 422.96 56995.61 88888.00 2010-04-21 21:08:51.628 111 13162.78 422.59 56995.86 88888.00 2010-04-21 21:08:52.628 111 13162.91 422.84 56995.98 88888.00 2010-04-21 21:08:53.628 111 13163.17 423.08 56996.47 88888.00 2010-04-21 21:08:54.628 111 13162.78 422.84 56996.47 88888.00 2010-04-21 21:08:55.628 111 13162.65 422.47 56996.22 88888.00 2010-04-21 21:08:56.628 111 13162.52 423.33 56995.37 88888.00 2010-04-21 21:08:57.628 111 13163.04 422.96 56996.34 88888.00 2010-04-21 21:08:58.628 111 13161.36 422.34 56996.59 88888.00 2010-04-21 21:08:59.628 111 13162.00 422.96 56996.47 88888.00 2010-04-21 21:09:00.628 111 13162.65 423.08 56996.47 88888.00 2010-04-21 21:09:01.628 111 13161.49 422.96 56996.34 88888.00 2010-04-21 21:09:02.628 111 13162.13 423.21 56996.96 88888.00 2010-04-21 21:09:03.628 111 13161.75 423.21 56996.22 88888.00 2010-04-21 21:09:04.628 111 13161.23 423.33 56996.34 88888.00 2010-04-21 21:09:05.628 111 13161.88 423.33 56996.34 88888.00 2010-04-21 21:09:06.628 111 13161.49 423.46 56996.10 88888.00 2010-04-21 21:09:07.628 111 13161.88 422.71 56996.47 88888.00 2010-04-21 21:09:08.628 111 13161.88 423.70 56996.34 88888.00 2010-04-21 21:09:09.628 111 13162.13 423.21 56996.71 88888.00 2010-04-21 21:09:10.628 111 13162.65 422.59 56996.22 88888.00 2010-04-21 21:09:11.628 111 13162.13 423.33 56996.10 88888.00 2010-04-21 21:09:12.628 111 13162.78 422.84 56995.86 88888.00 2010-04-21 21:09:13.628 111 13163.43 423.46 56996.34 88888.00 2010-04-21 21:09:14.628 111 13163.43 422.71 56996.34 88888.00 2010-04-21 21:09:15.628 111 13163.82 422.71 56996.71 88888.00 2010-04-21 21:09:16.628 111 13164.08 423.46 56995.49 88888.00 2010-04-21 21:09:17.628 111 13163.82 423.08 56996.59 88888.00 2010-04-21 21:09:18.628 111 13163.56 422.47 56996.34 88888.00 2010-04-21 21:09:19.628 111 13163.30 422.59 56995.73 88888.00 2010-04-21 21:09:20.628 111 13163.82 422.59 56996.10 88888.00 2010-04-21 21:09:21.628 111 13163.95 422.71 56996.22 88888.00 2010-04-21 21:09:22.628 111 13163.95 423.46 56995.98 88888.00 2010-04-21 21:09:23.628 111 13163.69 422.59 56996.96 88888.00 2010-04-21 21:09:24.628 111 13163.69 422.71 56996.34 88888.00 2010-04-21 21:09:25.628 111 13163.82 422.47 56996.22 88888.00 2010-04-21 21:09:26.628 111 13163.30 422.47 56996.22 88888.00 2010-04-21 21:09:27.628 111 13163.43 422.71 56996.34 88888.00 2010-04-21 21:09:28.628 111 13164.47 422.84 56995.86 88888.00 2010-04-21 21:09:29.628 111 13164.34 422.96 56995.49 88888.00 2010-04-21 21:09:30.628 111 13164.73 423.46 56996.10 88888.00 2010-04-21 21:09:31.628 111 13164.73 422.47 56996.22 88888.00 2010-04-21 21:09:32.628 111 13163.95 423.08 56995.98 88888.00 2010-04-21 21:09:33.628 111 13164.86 422.96 56995.98 88888.00 2010-04-21 21:09:34.628 111 13164.34 422.34 56996.47 88888.00 2010-04-21 21:09:35.628 111 13163.95 423.33 56995.73 88888.00 2010-04-21 21:09:36.628 111 13164.21 422.84 56996.47 88888.00 2010-04-21 21:09:37.628 111 13164.86 422.47 56996.10 88888.00 2010-04-21 21:09:38.628 111 13164.34 422.84 56995.73 88888.00 2010-04-21 21:09:39.628 111 13164.86 422.34 56996.47 88888.00 2010-04-21 21:09:40.628 111 13164.86 422.47 56996.10 88888.00 2010-04-21 21:09:41.628 111 13164.99 422.22 56996.47 88888.00 2010-04-21 21:09:42.628 111 13164.86 422.09 56996.71 88888.00 2010-04-21 21:09:43.628 111 13164.86 422.71 56996.84 88888.00 2010-04-21 21:09:44.628 111 13164.99 422.71 56996.47 88888.00 2010-04-21 21:09:45.628 111 13164.73 423.08 56996.47 88888.00 2010-04-21 21:09:46.628 111 13164.99 421.85 56997.20 88888.00 2010-04-21 21:09:47.628 111 13165.12 423.08 56995.73 88888.00 2010-04-21 21:09:48.628 111 13165.12 422.09 56996.96 88888.00 2010-04-21 21:09:49.628 111 13165.25 421.72 56996.84 88888.00 2010-04-21 21:09:50.628 111 13164.99 422.34 56996.10 88888.00 2010-04-21 21:09:51.628 111 13166.16 422.47 56996.84 88888.00 2010-04-21 21:09:52.628 111 13165.51 422.34 56996.84 88888.00 2010-04-21 21:09:53.628 111 13165.77 421.97 56997.20 88888.00 2010-04-21 21:09:54.628 111 13165.51 422.47 56996.34 88888.00 2010-04-21 21:09:55.628 111 13166.29 422.47 56996.96 88888.00 2010-04-21 21:09:56.628 111 13165.51 422.71 56996.22 88888.00 2010-04-21 21:09:57.628 111 13166.16 422.34 56996.84 88888.00 2010-04-21 21:09:58.628 111 13165.77 422.34 56996.84 88888.00 2010-04-21 21:09:59.628 111 13166.55 422.34 56996.59 88888.00 2010-04-21 21:10:00.628 111 13166.42 423.08 56996.71 88888.00 2010-04-21 21:10:01.628 111 13166.81 422.22 56996.22 88888.00 2010-04-21 21:10:02.628 111 13166.42 422.09 56995.98 88888.00 2010-04-21 21:10:03.628 111 13165.90 422.47 56996.59 88888.00 2010-04-21 21:10:04.628 111 13166.16 422.59 56996.59 88888.00 2010-04-21 21:10:05.628 111 13166.81 422.59 56996.47 88888.00 2010-04-21 21:10:06.628 111 13166.16 422.59 56996.59 88888.00 2010-04-21 21:10:07.628 111 13166.16 423.08 56996.84 88888.00 2010-04-21 21:10:08.628 111 13166.81 422.47 56996.96 88888.00 2010-04-21 21:10:09.628 111 13166.42 422.59 56996.71 88888.00 2010-04-21 21:10:10.628 111 13166.68 422.71 56996.47 88888.00 2010-04-21 21:10:11.628 111 13165.90 422.47 56996.47 88888.00 2010-04-21 21:10:12.628 111 13166.16 422.47 56996.10 88888.00 2010-04-21 21:10:13.628 111 13166.42 422.22 56996.47 88888.00 2010-04-21 21:10:14.628 111 13166.16 422.34 56997.32 88888.00 2010-04-21 21:10:15.628 111 13165.77 422.09 56996.84 88888.00 2010-04-21 21:10:16.628 111 13166.29 422.59 56997.08 88888.00 2010-04-21 21:10:17.628 111 13166.03 421.97 56997.20 88888.00 2010-04-21 21:10:18.628 111 13166.16 422.09 56996.96 88888.00 2010-04-21 21:10:19.628 111 13166.16 422.09 56996.34 88888.00 2010-04-21 21:10:20.628 111 13166.29 422.47 56996.96 88888.00 2010-04-21 21:10:21.628 111 13166.29 422.22 56996.59 88888.00 2010-04-21 21:10:22.628 111 13166.55 421.85 56995.61 88888.00 2010-04-21 21:10:23.628 111 13166.42 421.60 56996.34 88888.00 2010-04-21 21:10:24.628 111 13167.07 421.72 56996.10 88888.00 2010-04-21 21:10:25.628 111 13166.81 421.72 56996.59 88888.00 2010-04-21 21:10:26.628 111 13167.20 421.85 56996.34 88888.00 2010-04-21 21:10:27.628 111 13166.55 421.85 56996.71 88888.00 2010-04-21 21:10:28.628 111 13167.20 422.47 56996.34 88888.00 2010-04-21 21:10:29.628 111 13166.81 422.47 56996.71 88888.00 2010-04-21 21:10:30.628 111 13167.59 421.97 56996.71 88888.00 2010-04-21 21:10:31.628 111 13166.16 421.85 56996.96 88888.00 2010-04-21 21:10:32.628 111 13167.59 422.71 56997.57 88888.00 2010-04-21 21:10:33.628 111 13166.81 423.46 56997.08 88888.00 2010-04-21 21:10:34.628 111 13167.33 421.97 56997.32 88888.00 2010-04-21 21:10:35.628 111 13167.20 422.22 56997.08 88888.00 2010-04-21 21:10:36.628 111 13166.94 422.09 56996.84 88888.00 2010-04-21 21:10:37.628 111 13166.81 421.72 56996.59 88888.00 2010-04-21 21:10:38.628 111 13166.68 422.71 56996.71 88888.00 2010-04-21 21:10:39.628 111 13166.68 422.59 56996.96 88888.00 2010-04-21 21:10:40.628 111 13166.42 422.59 56996.84 88888.00 2010-04-21 21:10:41.628 111 13166.29 422.47 56997.45 88888.00 2010-04-21 21:10:42.628 111 13166.68 422.84 56997.45 88888.00 2010-04-21 21:10:43.628 111 13166.94 422.59 56996.84 88888.00 2010-04-21 21:10:44.628 111 13167.72 422.34 56997.32 88888.00 2010-04-21 21:10:45.628 111 13166.29 422.71 56997.20 88888.00 2010-04-21 21:10:46.628 111 13166.81 422.71 56997.20 88888.00 2010-04-21 21:10:47.628 111 13166.81 421.85 56997.57 88888.00 2010-04-21 21:10:48.628 111 13167.59 422.47 56997.57 88888.00 2010-04-21 21:10:49.628 111 13167.07 422.09 56997.32 88888.00 2010-04-21 21:10:50.628 111 13167.33 422.34 56997.57 88888.00 2010-04-21 21:10:51.628 111 13167.33 422.47 56997.93 88888.00 2010-04-21 21:10:52.628 111 13167.07 421.72 56997.57 88888.00 2010-04-21 21:10:53.628 111 13167.20 421.85 56997.57 88888.00 2010-04-21 21:10:54.628 111 13167.59 422.22 56997.93 88888.00 2010-04-21 21:10:55.628 111 13166.94 421.60 56997.45 88888.00 2010-04-21 21:10:56.628 111 13166.68 421.97 56997.45 88888.00 2010-04-21 21:10:57.628 111 13167.20 422.84 56997.45 88888.00 2010-04-21 21:10:58.628 111 13166.94 421.85 56998.18 88888.00 2010-04-21 21:10:59.628 111 13166.68 422.34 56997.20 88888.00 2010-04-21 21:11:00.628 111 13166.94 422.34 56997.45 88888.00 2010-04-21 21:11:01.628 111 13166.16 422.09 56997.45 88888.00 2010-04-21 21:11:02.628 111 13166.94 422.34 56997.81 88888.00 2010-04-21 21:11:03.628 111 13166.16 421.72 56997.32 88888.00 2010-04-21 21:11:04.628 111 13166.29 421.60 56997.45 88888.00 2010-04-21 21:11:05.628 111 13166.16 421.85 56997.93 88888.00 2010-04-21 21:11:06.628 111 13166.81 421.97 56997.81 88888.00 2010-04-21 21:11:07.628 111 13166.29 422.22 56997.08 88888.00 2010-04-21 21:11:08.628 111 13166.94 421.60 56997.20 88888.00 2010-04-21 21:11:09.628 111 13166.81 421.97 56997.45 88888.00 2010-04-21 21:11:10.628 111 13166.68 421.35 56997.45 88888.00 2010-04-21 21:11:11.628 111 13167.33 421.47 56997.20 88888.00 2010-04-21 21:11:12.628 111 13166.68 421.23 56997.20 88888.00 2010-04-21 21:11:13.628 111 13166.42 421.97 56996.84 88888.00 2010-04-21 21:11:14.628 111 13166.68 421.97 56997.45 88888.00 2010-04-21 21:11:15.628 111 13167.07 421.10 56997.08 88888.00 2010-04-21 21:11:16.628 111 13166.55 421.60 56997.32 88888.00 2010-04-21 21:11:17.628 111 13166.68 421.72 56997.45 88888.00 2010-04-21 21:11:18.628 111 13166.55 421.85 56997.57 88888.00 2010-04-21 21:11:19.628 111 13167.46 421.10 56996.96 88888.00 2010-04-21 21:11:20.628 111 13166.81 421.72 56997.81 88888.00 2010-04-21 21:11:21.628 111 13166.68 421.60 56997.69 88888.00 2010-04-21 21:11:22.628 111 13166.81 421.10 56997.93 88888.00 2010-04-21 21:11:23.628 111 13166.55 422.09 56997.45 88888.00 2010-04-21 21:11:24.628 111 13166.29 422.09 56997.81 88888.00 2010-04-21 21:11:25.628 111 13166.55 421.85 56997.81 88888.00 2010-04-21 21:11:26.628 111 13166.29 421.97 56996.84 88888.00 2010-04-21 21:11:27.628 111 13166.68 421.85 56997.20 88888.00 2010-04-21 21:11:28.628 111 13166.81 422.34 56997.69 88888.00 2010-04-21 21:11:29.628 111 13166.55 421.97 56997.69 88888.00 2010-04-21 21:11:30.628 111 13167.20 421.72 56997.45 88888.00 2010-04-21 21:11:31.628 111 13167.33 422.34 56997.20 88888.00 2010-04-21 21:11:32.628 111 13166.68 421.85 56997.20 88888.00 2010-04-21 21:11:33.628 111 13167.20 422.09 56996.84 88888.00 2010-04-21 21:11:34.628 111 13167.72 422.34 56997.20 88888.00 2010-04-21 21:11:35.628 111 13167.59 422.47 56997.20 88888.00 2010-04-21 21:11:36.628 111 13168.11 422.34 56997.32 88888.00 2010-04-21 21:11:37.628 111 13167.85 422.09 56997.20 88888.00 2010-04-21 21:11:38.628 111 13167.20 422.96 56997.32 88888.00 2010-04-21 21:11:39.628 111 13167.85 422.22 56997.69 88888.00 2010-04-21 21:11:40.628 111 13167.85 421.60 56997.45 88888.00 2010-04-21 21:11:41.628 111 13166.81 422.34 56997.08 88888.00 2010-04-21 21:11:42.628 111 13166.81 422.34 56997.32 88888.00 2010-04-21 21:11:43.628 111 13167.20 422.34 56997.20 88888.00 2010-04-21 21:11:44.628 111 13166.55 422.09 56997.69 88888.00 2010-04-21 21:11:45.628 111 13167.07 422.09 56997.69 88888.00 2010-04-21 21:11:46.628 111 13166.29 421.72 56997.57 88888.00 2010-04-21 21:11:47.628 111 13166.29 421.72 56998.18 88888.00 2010-04-21 21:11:48.628 111 13166.42 421.72 56997.45 88888.00 2010-04-21 21:11:49.628 111 13165.64 421.72 56997.45 88888.00 2010-04-21 21:11:50.628 111 13166.29 421.97 56996.96 88888.00 2010-04-21 21:11:51.628 111 13166.16 421.60 56997.45 88888.00 2010-04-21 21:11:52.628 111 13166.81 421.85 56997.69 88888.00 2010-04-21 21:11:53.628 111 13165.90 422.09 56997.81 88888.00 2010-04-21 21:11:54.628 111 13165.77 422.09 56997.81 88888.00 2010-04-21 21:11:55.628 111 13165.90 421.47 56997.81 88888.00 2010-04-21 21:11:56.628 111 13165.77 421.97 56997.93 88888.00 2010-04-21 21:11:57.628 111 13166.42 421.47 56997.32 88888.00 2010-04-21 21:11:58.628 111 13166.29 421.97 56997.32 88888.00 2010-04-21 21:11:59.628 111 13165.90 422.22 56997.32 88888.00 2010-04-21 21:12:00.628 111 13166.55 421.85 56996.71 88888.00 2010-04-21 21:12:01.628 111 13165.64 421.47 56997.20 88888.00 2010-04-21 21:12:02.628 111 13166.55 421.85 56996.71 88888.00 2010-04-21 21:12:03.628 111 13166.16 422.22 56997.57 88888.00 2010-04-21 21:12:04.628 111 13165.64 422.09 56997.08 88888.00 2010-04-21 21:12:05.628 111 13165.90 421.97 56997.20 88888.00 2010-04-21 21:12:06.628 111 13166.03 421.72 56997.57 88888.00 2010-04-21 21:12:07.628 111 13165.90 422.34 56998.06 88888.00 2010-04-21 21:12:08.628 111 13166.16 422.09 56997.93 88888.00 2010-04-21 21:12:09.628 111 13166.03 421.60 56997.93 88888.00 2010-04-21 21:12:10.628 111 13165.90 422.34 56997.69 88888.00 2010-04-21 21:12:11.628 111 13166.29 422.09 56997.32 88888.00 2010-04-21 21:12:12.628 111 13166.55 422.22 56997.57 88888.00 2010-04-21 21:12:13.628 111 13166.68 422.22 56997.08 88888.00 2010-04-21 21:12:14.628 111 13166.29 421.72 56998.18 88888.00 2010-04-21 21:12:15.628 111 13166.16 421.97 56997.32 88888.00 2010-04-21 21:12:16.628 111 13165.64 421.72 56997.45 88888.00 2010-04-21 21:12:17.628 111 13165.90 421.60 56997.45 88888.00 2010-04-21 21:12:18.628 111 13166.42 422.34 56997.57 88888.00 2010-04-21 21:12:19.628 111 13166.03 422.09 56997.45 88888.00 2010-04-21 21:12:20.628 111 13166.42 421.97 56996.96 88888.00 2010-04-21 21:12:21.628 111 13166.29 422.09 56996.71 88888.00 2010-04-21 21:12:22.628 111 13165.64 422.34 56996.84 88888.00 2010-04-21 21:12:23.628 111 13166.16 422.71 56997.32 88888.00 2010-04-21 21:12:24.628 111 13166.29 421.85 56997.08 88888.00 2010-04-21 21:12:25.628 111 13165.90 422.59 56997.08 88888.00 2010-04-21 21:12:26.628 111 13165.90 422.22 56997.57 88888.00 2010-04-21 21:12:27.628 111 13165.90 422.59 56997.20 88888.00 2010-04-21 21:12:28.628 111 13166.29 422.09 56997.20 88888.00 2010-04-21 21:12:29.628 111 13166.29 422.34 56997.81 88888.00 2010-04-21 21:12:30.628 111 13165.64 422.84 56997.57 88888.00 2010-04-21 21:12:31.628 111 13165.51 422.59 56997.69 88888.00 2010-04-21 21:12:32.628 111 13166.16 422.34 56997.57 88888.00 2010-04-21 21:12:33.628 111 13166.55 421.85 56997.69 88888.00 2010-04-21 21:12:34.628 111 13165.77 422.34 56997.57 88888.00 2010-04-21 21:12:35.628 111 13165.90 422.34 56997.57 88888.00 2010-04-21 21:12:36.628 111 13166.55 421.60 56998.18 88888.00 2010-04-21 21:12:37.628 111 13166.03 422.47 56998.06 88888.00 2010-04-21 21:12:38.628 111 13165.90 422.34 56997.57 88888.00 2010-04-21 21:12:39.628 111 13166.29 422.47 56997.81 88888.00 2010-04-21 21:12:40.628 111 13165.90 422.09 56996.71 88888.00 2010-04-21 21:12:41.628 111 13166.16 422.34 56998.18 88888.00 2010-04-21 21:12:42.628 111 13165.38 422.22 56997.81 88888.00 2010-04-21 21:12:43.628 111 13165.51 422.34 56997.81 88888.00 2010-04-21 21:12:44.628 111 13165.90 422.34 56997.69 88888.00 2010-04-21 21:12:45.628 111 13166.03 422.34 56997.81 88888.00 2010-04-21 21:12:46.628 111 13165.51 421.97 56997.69 88888.00 2010-04-21 21:12:47.628 111 13165.25 422.09 56997.81 88888.00 2010-04-21 21:12:48.628 111 13165.51 422.71 56997.69 88888.00 2010-04-21 21:12:49.628 111 13165.77 422.47 56998.30 88888.00 2010-04-21 21:12:50.628 111 13165.38 422.09 56997.45 88888.00 2010-04-21 21:12:51.628 111 13165.51 423.08 56997.32 88888.00 2010-04-21 21:12:52.628 111 13165.38 422.22 56996.96 88888.00 2010-04-21 21:12:53.628 111 13165.25 421.60 56997.69 88888.00 2010-04-21 21:12:54.628 111 13165.38 422.71 56997.45 88888.00 2010-04-21 21:12:55.628 111 13165.12 421.35 56997.69 88888.00 2010-04-21 21:12:56.628 111 13165.12 421.97 56997.08 88888.00 2010-04-21 21:12:57.628 111 13165.12 422.47 56998.18 88888.00 2010-04-21 21:12:58.628 111 13164.99 421.97 56998.06 88888.00 2010-04-21 21:12:59.628 111 13164.47 421.97 56997.57 88888.00 2010-04-21 21:13:00.628 111 13165.12 421.85 56997.20 88888.00 2010-04-21 21:13:01.628 111 13165.90 422.22 56997.45 88888.00 2010-04-21 21:13:02.628 111 13165.25 422.34 56997.32 88888.00 2010-04-21 21:13:03.628 111 13165.64 422.47 56997.57 88888.00 2010-04-21 21:13:04.628 111 13165.64 422.47 56996.96 88888.00 2010-04-21 21:13:05.628 111 13165.64 422.84 56997.93 88888.00 2010-04-21 21:13:06.628 111 13165.51 422.47 56997.81 88888.00 2010-04-21 21:13:07.628 111 13164.99 422.47 56997.32 88888.00 2010-04-21 21:13:08.628 111 13165.90 422.47 56998.18 88888.00 2010-04-21 21:13:09.628 111 13165.38 422.84 56997.81 88888.00 2010-04-21 21:13:10.628 111 13165.77 422.59 56997.45 88888.00 2010-04-21 21:13:11.628 111 13165.64 421.72 56997.93 88888.00 2010-04-21 21:13:12.628 111 13165.25 422.34 56997.93 88888.00 2010-04-21 21:13:13.628 111 13165.38 422.34 56997.45 88888.00 2010-04-21 21:13:14.628 111 13165.51 422.09 56996.84 88888.00 2010-04-21 21:13:15.628 111 13164.60 421.97 56997.93 88888.00 2010-04-21 21:13:16.628 111 13164.99 422.59 56997.45 88888.00 2010-04-21 21:13:17.628 111 13165.25 422.84 56997.57 88888.00 2010-04-21 21:13:18.628 111 13164.86 422.47 56996.71 88888.00 2010-04-21 21:13:19.628 111 13164.86 421.97 56997.81 88888.00 2010-04-21 21:13:20.628 111 13164.86 421.60 56996.71 88888.00 2010-04-21 21:13:21.628 111 13164.73 422.34 56997.08 88888.00 2010-04-21 21:13:22.628 111 13164.86 422.09 56997.45 88888.00 2010-04-21 21:13:23.628 111 13165.77 422.22 56997.32 88888.00 2010-04-21 21:13:24.628 111 13165.77 422.22 56996.96 88888.00 2010-04-21 21:13:25.628 111 13164.99 422.09 56997.32 88888.00 2010-04-21 21:13:26.628 111 13165.12 421.85 56997.57 88888.00 2010-04-21 21:13:27.628 111 13166.03 422.84 56997.57 88888.00 2010-04-21 21:13:28.628 111 13164.99 422.59 56996.96 88888.00 2010-04-21 21:13:29.628 111 13165.38 422.22 56997.69 88888.00 2010-04-21 21:13:30.628 111 13164.86 422.34 56997.45 88888.00 2010-04-21 21:13:31.628 111 13164.34 422.71 56997.69 88888.00 2010-04-21 21:13:32.628 111 13164.73 421.35 56998.06 88888.00 2010-04-21 21:13:33.628 111 13164.47 421.85 56996.96 88888.00 2010-04-21 21:13:34.628 111 13164.08 421.85 56996.59 88888.00 2010-04-21 21:13:35.628 111 13164.86 422.84 56997.20 88888.00 2010-04-21 21:13:36.628 111 13164.21 422.47 56997.20 88888.00 2010-04-21 21:13:37.628 111 13164.73 421.97 56996.84 88888.00 2010-04-21 21:13:38.628 111 13163.82 422.09 56996.96 88888.00 2010-04-21 21:13:39.628 111 13164.34 422.71 56997.08 88888.00 2010-04-21 21:13:40.628 111 13163.95 422.47 56997.32 88888.00 2010-04-21 21:13:41.628 111 13163.95 421.97 56997.08 88888.00 2010-04-21 21:13:42.628 111 13164.34 421.97 56997.69 88888.00 2010-04-21 21:13:43.628 111 13163.95 422.71 56997.20 88888.00 2010-04-21 21:13:44.628 111 13164.21 423.21 56998.18 88888.00 2010-04-21 21:13:45.628 111 13164.34 421.97 56997.57 88888.00 2010-04-21 21:13:46.628 111 13163.95 421.97 56997.20 88888.00 2010-04-21 21:13:47.628 111 13164.47 422.22 56997.32 88888.00 2010-04-21 21:13:48.628 111 13164.34 421.85 56997.32 88888.00 2010-04-21 21:13:49.628 111 13164.08 422.59 56996.71 88888.00 2010-04-21 21:13:50.628 111 13164.34 422.59 56996.84 88888.00 2010-04-21 21:13:51.628 111 13164.21 422.71 56997.20 88888.00 2010-04-21 21:13:52.628 111 13163.95 422.47 56997.20 88888.00 2010-04-21 21:13:53.628 111 13163.30 422.71 56997.57 88888.00 2010-04-21 21:13:54.628 111 13164.34 421.97 56997.32 88888.00 2010-04-21 21:13:55.628 111 13163.95 422.34 56997.32 88888.00 2010-04-21 21:13:56.628 111 13164.08 422.84 56997.69 88888.00 2010-04-21 21:13:57.628 111 13164.34 422.34 56996.84 88888.00 2010-04-21 21:13:58.628 111 13164.21 423.08 56997.20 88888.00 2010-04-21 21:13:59.628 111 13164.73 422.59 56996.71 88888.00 2010-04-21 21:14:00.628 111 13164.21 422.22 56997.20 88888.00 2010-04-21 21:14:01.628 111 13164.21 422.09 56997.57 88888.00 2010-04-21 21:14:02.628 111 13163.82 422.71 56996.96 88888.00 2010-04-21 21:14:03.628 111 13164.08 422.47 56997.20 88888.00 2010-04-21 21:14:04.628 111 13164.60 422.09 56997.08 88888.00 2010-04-21 21:14:05.628 111 13164.73 422.59 56996.96 88888.00 2010-04-21 21:14:06.628 111 13164.08 422.34 56996.34 88888.00 2010-04-21 21:14:07.628 111 13164.08 422.34 56996.96 88888.00 2010-04-21 21:14:08.628 111 13163.56 422.84 56997.20 88888.00 2010-04-21 21:14:09.628 111 13164.21 422.71 56996.71 88888.00 2010-04-21 21:14:10.628 111 13163.95 422.47 56997.57 88888.00 2010-04-21 21:14:11.628 111 13164.34 422.96 56996.34 88888.00 2010-04-21 21:14:12.628 111 13163.82 422.59 56996.84 88888.00 2010-04-21 21:14:13.628 111 13164.73 422.22 56996.59 88888.00 2010-04-21 21:14:14.628 111 13163.95 422.34 56996.84 88888.00 2010-04-21 21:14:15.628 111 13163.56 423.21 56997.08 88888.00 2010-04-21 21:14:16.628 111 13164.08 422.34 56996.71 88888.00 2010-04-21 21:14:17.628 111 13163.17 422.96 56996.34 88888.00 2010-04-21 21:14:18.628 111 13164.34 422.34 56996.71 88888.00 2010-04-21 21:14:19.628 111 13164.47 422.59 56995.86 88888.00 2010-04-21 21:14:20.628 111 13163.43 422.34 56996.10 88888.00 2010-04-21 21:14:21.628 111 13163.95 421.85 56996.71 88888.00 2010-04-21 21:14:22.628 111 13164.47 422.47 56996.96 88888.00 2010-04-21 21:14:23.628 111 13163.56 422.71 56996.96 88888.00 2010-04-21 21:14:24.628 111 13164.60 422.96 56996.71 88888.00 2010-04-21 21:14:25.628 111 13163.82 422.71 56996.71 88888.00 2010-04-21 21:14:26.628 111 13163.30 422.22 56997.08 88888.00 2010-04-21 21:14:27.628 111 13164.08 421.97 56997.08 88888.00 2010-04-21 21:14:28.628 111 13163.69 423.21 56996.71 88888.00 2010-04-21 21:14:29.628 111 13163.95 422.59 56996.84 88888.00 2010-04-21 21:14:30.628 111 13165.25 422.34 56997.32 88888.00 2010-04-21 21:14:31.628 111 13164.73 422.71 56996.22 88888.00 2010-04-21 21:14:32.628 111 13163.56 422.96 56996.71 88888.00 2010-04-21 21:14:33.628 111 13163.82 422.59 56997.20 88888.00 2010-04-21 21:14:34.628 111 13164.08 422.96 56996.84 88888.00 2010-04-21 21:14:35.628 111 13163.82 422.59 56996.96 88888.00 2010-04-21 21:14:36.628 111 13164.08 422.47 56996.59 88888.00 2010-04-21 21:14:37.628 111 13163.69 422.47 56996.22 88888.00 2010-04-21 21:14:38.628 111 13164.34 422.84 56996.47 88888.00 2010-04-21 21:14:39.628 111 13164.08 423.08 56997.08 88888.00 2010-04-21 21:14:40.628 111 13164.21 422.22 56996.34 88888.00 2010-04-21 21:14:41.628 111 13164.34 422.34 56997.20 88888.00 2010-04-21 21:14:42.628 111 13164.34 422.59 56996.96 88888.00 2010-04-21 21:14:43.628 111 13164.08 422.71 56996.71 88888.00 2010-04-21 21:14:44.628 111 13164.47 423.33 56996.71 88888.00 2010-04-21 21:14:45.628 111 13163.43 422.47 56996.84 88888.00 2010-04-21 21:14:46.628 111 13162.91 422.59 56996.96 88888.00 2010-04-21 21:14:47.628 111 13163.95 423.08 56997.08 88888.00 2010-04-21 21:14:48.628 111 13164.73 422.96 56996.47 88888.00 2010-04-21 21:14:49.628 111 13164.86 421.60 56996.22 88888.00 2010-04-21 21:14:50.628 111 13164.21 422.34 56996.34 88888.00 2010-04-21 21:14:51.628 111 13164.08 422.59 56996.71 88888.00 2010-04-21 21:14:52.628 111 13164.47 422.71 56996.96 88888.00 2010-04-21 21:14:53.628 111 13163.69 422.59 56996.96 88888.00 2010-04-21 21:14:54.628 111 13164.34 422.09 56996.59 88888.00 2010-04-21 21:14:55.628 111 13163.56 422.34 56996.96 88888.00 2010-04-21 21:14:56.628 111 13163.82 422.47 56996.47 88888.00 2010-04-21 21:14:57.628 111 13164.60 422.47 56996.59 88888.00 2010-04-21 21:14:58.628 111 13164.47 422.47 56997.20 88888.00 2010-04-21 21:14:59.628 111 13163.95 422.47 56996.10 88888.00 2010-04-21 21:15:00.628 111 13164.21 422.71 56996.59 88888.00 2010-04-21 21:15:01.628 111 13164.34 422.59 56996.84 88888.00 2010-04-21 21:15:02.628 111 13165.12 422.34 56996.84 88888.00 2010-04-21 21:15:03.628 111 13164.86 422.96 56997.08 88888.00 2010-04-21 21:15:04.628 111 13165.12 422.47 56996.84 88888.00 2010-04-21 21:15:05.628 111 13165.90 422.59 56996.59 88888.00 2010-04-21 21:15:06.628 111 13164.60 421.97 56996.34 88888.00 2010-04-21 21:15:07.628 111 13164.47 422.47 56996.71 88888.00 2010-04-21 21:15:08.628 111 13165.25 422.22 56996.47 88888.00 2010-04-21 21:15:09.628 111 13165.12 422.84 56996.10 88888.00 2010-04-21 21:15:10.628 111 13164.99 422.71 56997.20 88888.00 2010-04-21 21:15:12.628 111 13164.99 421.97 56996.34 88888.00 2010-04-21 21:15:13.628 111 13164.73 423.08 56996.71 88888.00 2010-04-21 21:15:14.628 111 13165.12 422.71 56996.59 88888.00 2010-04-21 21:15:15.628 111 13164.08 422.47 56996.84 88888.00 2010-04-21 21:15:16.628 111 13164.99 422.34 56996.59 88888.00 2010-04-21 21:15:17.628 111 13164.73 422.47 56997.08 88888.00 2010-04-21 21:15:18.628 111 13164.47 421.72 56996.84 88888.00 2010-04-21 21:15:19.628 111 13165.12 422.22 56996.96 88888.00 2010-04-21 21:15:20.628 111 13165.38 422.84 56996.47 88888.00 2010-04-21 21:15:21.628 111 13164.86 422.34 56997.08 88888.00 2010-04-21 21:15:22.628 111 13164.99 421.97 56996.71 88888.00 2010-04-21 21:15:23.628 111 13164.99 421.72 56996.71 88888.00 2010-04-21 21:15:24.628 111 13165.25 422.59 56996.47 88888.00 2010-04-21 21:15:25.628 111 13164.73 422.71 56996.96 88888.00 2010-04-21 21:15:26.628 111 13164.60 422.59 56996.84 88888.00 2010-04-21 21:15:27.628 111 13165.12 422.71 56996.71 88888.00 2010-04-21 21:15:28.628 111 13165.64 423.21 56996.71 88888.00 2010-04-21 21:15:29.628 111 13166.16 422.96 56997.20 88888.00 2010-04-21 21:15:30.628 111 13164.99 422.47 56997.20 88888.00 2010-04-21 21:15:31.628 111 13165.64 422.47 56997.08 88888.00 2010-04-21 21:15:32.628 111 13165.25 422.59 56997.32 88888.00 2010-04-21 21:15:33.628 111 13165.51 422.71 56995.98 88888.00 2010-04-21 21:15:34.628 111 13166.42 423.21 56996.34 88888.00 2010-04-21 21:15:35.628 111 13166.16 422.34 56997.08 88888.00 2010-04-21 21:15:36.628 111 13166.29 423.08 56997.69 88888.00 2010-04-21 21:15:37.628 111 13165.64 423.33 56996.96 88888.00 2010-04-21 21:15:38.628 111 13166.68 423.46 56996.96 88888.00 2010-04-21 21:15:39.628 111 13166.68 422.71 56996.59 88888.00 2010-04-21 21:15:40.628 111 13165.38 422.59 56997.32 88888.00 2010-04-21 21:15:41.628 111 13166.29 422.59 56996.96 88888.00 2010-04-21 21:15:42.628 111 13165.77 422.84 56996.71 88888.00 2010-04-21 21:15:43.628 111 13166.03 423.33 56997.69 88888.00 2010-04-21 21:15:44.628 111 13166.16 423.58 56996.59 88888.00 2010-04-21 21:15:45.628 111 13165.90 423.21 56997.45 88888.00 2010-04-21 21:15:46.628 111 13166.42 423.08 56997.32 88888.00 2010-04-21 21:15:47.628 111 13166.03 423.58 56996.96 88888.00 2010-04-21 21:15:48.628 111 13165.90 423.46 56996.96 88888.00 2010-04-21 21:15:49.628 111 13166.03 423.95 56997.81 88888.00 2010-04-21 21:15:50.628 111 13166.03 423.83 56997.08 88888.00 2010-04-21 21:15:51.628 111 13165.64 423.21 56997.45 88888.00 2010-04-21 21:15:52.628 111 13166.29 423.33 56996.84 88888.00 2010-04-21 21:15:53.628 111 13165.77 423.58 56998.06 88888.00 2010-04-21 21:15:54.628 111 13165.38 423.08 56997.45 88888.00 2010-04-21 21:15:55.628 111 13165.64 423.33 56997.20 88888.00 2010-04-21 21:15:56.628 111 13165.25 423.46 56996.71 88888.00 2010-04-21 21:15:57.628 111 13166.42 423.58 56996.84 88888.00 2010-04-21 21:15:58.628 111 13166.68 423.33 56997.57 88888.00 2010-04-21 21:15:59.628 111 13166.42 423.46 56997.93 88888.00 2010-04-21 21:16:00.628 111 13165.90 424.32 56997.81 88888.00 2010-04-21 21:16:01.628 111 13166.03 423.70 56996.96 88888.00 2010-04-21 21:16:02.628 111 13165.90 423.58 56997.20 88888.00 2010-04-21 21:16:03.628 111 13166.42 423.58 56997.20 88888.00 2010-04-21 21:16:04.628 111 13166.55 423.33 56997.57 88888.00 2010-04-21 21:16:05.628 111 13166.94 423.46 56997.32 88888.00 2010-04-21 21:16:06.628 111 13166.55 423.21 56997.45 88888.00 2010-04-21 21:16:07.628 111 13166.68 423.58 56996.84 88888.00 2010-04-21 21:16:08.628 111 13166.03 423.46 56997.57 88888.00 2010-04-21 21:16:09.628 111 13166.55 423.46 56997.20 88888.00 2010-04-21 21:16:10.628 111 13165.77 423.21 56997.08 88888.00 2010-04-21 21:16:11.628 111 13166.29 423.83 56997.69 88888.00 2010-04-21 21:16:12.628 111 13166.42 423.95 56997.45 88888.00 2010-04-21 21:16:13.628 111 13166.03 422.59 56997.57 88888.00 2010-04-21 21:16:14.628 111 13166.29 423.46 56997.69 88888.00 2010-04-21 21:16:15.628 111 13165.90 423.70 56997.57 88888.00 2010-04-21 21:16:16.628 111 13166.29 423.33 56997.32 88888.00 2010-04-21 21:16:17.628 111 13165.90 422.96 56997.45 88888.00 2010-04-21 21:16:18.628 111 13166.81 423.58 56998.06 88888.00 2010-04-21 21:16:19.628 111 13166.03 422.84 56997.45 88888.00 2010-04-21 21:16:20.628 111 13165.12 423.21 56997.57 88888.00 2010-04-21 21:16:21.628 111 13166.03 423.70 56997.81 88888.00 2010-04-21 21:16:22.628 111 13166.03 423.70 56997.32 88888.00 2010-04-21 21:16:23.628 111 13165.25 424.08 56997.20 88888.00 2010-04-21 21:16:24.628 111 13166.55 423.08 56997.45 88888.00 2010-04-21 21:16:25.628 111 13165.51 423.95 56998.06 88888.00 2010-04-21 21:16:26.628 111 13165.64 423.33 56997.81 88888.00 2010-04-21 21:16:27.628 111 13165.51 423.08 56997.32 88888.00 2010-04-21 21:16:28.628 111 13166.03 423.21 56998.06 88888.00 2010-04-21 21:16:29.628 111 13166.16 423.70 56997.81 88888.00 2010-04-21 21:16:30.628 111 13165.51 423.46 56997.20 88888.00 2010-04-21 21:16:31.628 111 13165.90 424.08 56997.08 88888.00 2010-04-21 21:16:32.628 111 13166.29 424.32 56997.69 88888.00 2010-04-21 21:16:33.628 111 13165.64 424.82 56997.69 88888.00 2010-04-21 21:16:34.628 111 13166.42 423.95 56997.93 88888.00 2010-04-21 21:16:35.628 111 13166.16 424.08 56997.69 88888.00 2010-04-21 21:16:36.628 111 13166.81 424.08 56996.96 88888.00 2010-04-21 21:16:37.628 111 13166.03 424.08 56996.96 88888.00 2010-04-21 21:16:38.628 111 13166.29 424.45 56997.93 88888.00 2010-04-21 21:16:39.628 111 13166.42 424.08 56997.45 88888.00 2010-04-21 21:16:40.628 111 13166.81 424.20 56997.32 88888.00 2010-04-21 21:16:41.628 111 13166.16 423.70 56997.45 88888.00 2010-04-21 21:16:42.628 111 13165.77 424.45 56997.32 88888.00 2010-04-21 21:16:43.628 111 13165.51 424.08 56997.20 88888.00 2010-04-21 21:16:44.628 111 13166.03 423.95 56997.32 88888.00 2010-04-21 21:16:45.628 111 13166.42 424.20 56997.81 88888.00 2010-04-21 21:16:46.628 111 13165.12 424.32 56997.81 88888.00 2010-04-21 21:16:47.628 111 13165.90 423.58 56997.20 88888.00 2010-04-21 21:16:48.628 111 13166.42 423.70 56997.81 88888.00 2010-04-21 21:16:49.628 111 13165.90 423.70 56997.81 88888.00 2010-04-21 21:16:50.628 111 13165.64 423.46 56997.45 88888.00 2010-04-21 21:16:51.628 111 13164.86 423.46 56997.69 88888.00 2010-04-21 21:16:52.628 111 13164.99 423.83 56996.96 88888.00 2010-04-21 21:16:53.628 111 13165.77 423.33 56998.18 88888.00 2010-04-21 21:16:54.628 111 13165.51 423.46 56997.57 88888.00 2010-04-21 21:16:55.628 111 13165.12 423.33 56997.45 88888.00 2010-04-21 21:16:56.628 111 13165.77 422.96 56997.57 88888.00 2010-04-21 21:16:57.628 111 13165.12 422.84 56997.20 88888.00 2010-04-21 21:16:58.628 111 13165.25 422.84 56997.93 88888.00 2010-04-21 21:16:59.628 111 13165.38 423.33 56997.57 88888.00 2010-04-21 21:17:00.628 111 13165.12 422.96 56997.81 88888.00 2010-04-21 21:17:01.628 111 13165.64 422.59 56998.06 88888.00 2010-04-21 21:17:02.628 111 13164.99 421.85 56998.06 88888.00 2010-04-21 21:17:03.628 111 13164.86 422.47 56997.45 88888.00 2010-04-21 21:17:04.628 111 13165.25 422.84 56997.81 88888.00 2010-04-21 21:17:05.628 111 13165.12 422.71 56997.08 88888.00 2010-04-21 21:17:06.628 111 13165.38 422.71 56997.32 88888.00 2010-04-21 21:17:07.628 111 13164.86 422.34 56997.81 88888.00 2010-04-21 21:17:08.628 111 13164.99 422.22 56997.08 88888.00 2010-04-21 21:17:09.628 111 13165.12 422.84 56997.08 88888.00 2010-04-21 21:17:10.628 111 13165.51 422.47 56996.96 88888.00 2010-04-21 21:17:11.628 111 13165.25 421.60 56997.69 88888.00 2010-04-21 21:17:12.628 111 13165.25 422.47 56997.57 88888.00 2010-04-21 21:17:13.628 111 13165.38 422.22 56997.32 88888.00 2010-04-21 21:17:14.628 111 13165.77 422.84 56996.96 88888.00 2010-04-21 21:17:15.628 111 13166.16 422.34 56997.32 88888.00 2010-04-21 21:17:16.628 111 13165.38 422.09 56996.84 88888.00 2010-04-21 21:17:17.628 111 13165.64 422.84 56997.57 88888.00 2010-04-21 21:17:18.628 111 13165.38 422.09 56996.84 88888.00 2010-04-21 21:17:19.628 111 13165.38 422.47 56997.20 88888.00 2010-04-21 21:17:20.628 111 13165.38 422.34 56996.59 88888.00 2010-04-21 21:17:21.628 111 13166.03 421.85 56996.59 88888.00 2010-04-21 21:17:22.628 111 13165.25 421.97 56996.84 88888.00 2010-04-21 21:17:23.628 111 13165.51 421.72 56997.45 88888.00 2010-04-21 21:17:24.628 111 13165.12 422.09 56997.45 88888.00 2010-04-21 21:17:25.628 111 13165.64 422.59 56997.81 88888.00 2010-04-21 21:17:26.628 111 13164.99 421.97 56997.08 88888.00 2010-04-21 21:17:27.628 111 13164.86 422.47 56998.30 88888.00 2010-04-21 21:17:28.628 111 13165.12 422.34 56997.57 88888.00 2010-04-21 21:17:29.628 111 13165.25 422.71 56996.59 88888.00 2010-04-21 21:17:30.628 111 13165.25 422.96 56997.32 88888.00 2010-04-21 21:17:31.628 111 13165.12 422.34 56997.20 88888.00 2010-04-21 21:17:32.628 111 13164.86 421.97 56997.57 88888.00 2010-04-21 21:17:33.628 111 13165.25 421.97 56997.45 88888.00 2010-04-21 21:17:34.628 111 13165.25 422.34 56997.81 88888.00 2010-04-21 21:17:35.628 111 13165.25 423.21 56997.57 88888.00 2010-04-21 21:17:36.628 111 13166.16 422.09 56997.20 88888.00 2010-04-21 21:17:37.628 111 13165.25 422.22 56997.20 88888.00 2010-04-21 21:17:38.628 111 13165.25 422.34 56998.30 88888.00 2010-04-21 21:17:39.628 111 13165.25 422.47 56997.69 88888.00 2010-04-21 21:17:40.628 111 13164.73 422.09 56997.32 88888.00 2010-04-21 21:17:41.628 111 13164.60 422.34 56997.57 88888.00 2010-04-21 21:17:42.628 111 13164.73 422.84 56997.57 88888.00 2010-04-21 21:17:43.628 111 13165.25 422.59 56997.32 88888.00 2010-04-21 21:17:44.628 111 13165.25 422.59 56996.84 88888.00 2010-04-21 21:17:45.628 111 13164.86 422.47 56997.20 88888.00 2010-04-21 21:17:46.628 111 13165.51 422.59 56997.57 88888.00 2010-04-21 21:17:47.628 111 13164.21 422.96 56997.93 88888.00 2010-04-21 21:17:48.628 111 13164.47 422.71 56997.20 88888.00 2010-04-21 21:17:49.628 111 13164.73 422.71 56996.84 88888.00 2010-04-21 21:17:50.628 111 13164.73 422.71 56997.32 88888.00 2010-04-21 21:17:51.628 111 13164.73 422.34 56997.08 88888.00 2010-04-21 21:17:52.628 111 13165.64 422.09 56998.18 88888.00 2010-04-21 21:17:53.628 111 13164.47 422.59 56997.45 88888.00 2010-04-21 21:17:54.628 111 13164.47 422.47 56998.30 88888.00 2010-04-21 21:17:55.628 111 13164.99 423.08 56997.32 88888.00 2010-04-21 21:17:56.628 111 13164.47 422.96 56997.32 88888.00 2010-04-21 21:17:57.628 111 13165.12 421.60 56997.81 88888.00 2010-04-21 21:17:58.628 111 13164.60 422.22 56997.57 88888.00 2010-04-21 21:17:59.628 111 13163.95 422.59 56998.06 88888.00 2010-04-21 21:18:00.628 111 13164.08 422.59 56997.69 88888.00 2010-04-21 21:18:01.628 111 13164.21 421.72 56997.81 88888.00 2010-04-21 21:18:02.628 111 13164.47 422.59 56997.57 88888.00 2010-04-21 21:18:03.628 111 13164.86 422.47 56997.69 88888.00 2010-04-21 21:18:04.628 111 13164.08 422.34 56997.32 88888.00 2010-04-21 21:18:05.628 111 13164.08 422.22 56997.81 88888.00 2010-04-21 21:18:06.628 111 13164.21 422.22 56997.57 88888.00 2010-04-21 21:18:07.628 111 13164.60 421.85 56997.57 88888.00 2010-04-21 21:18:08.628 111 13163.69 422.84 56997.08 88888.00 2010-04-21 21:18:09.628 111 13165.12 422.47 56997.93 88888.00 2010-04-21 21:18:10.628 111 13164.08 422.22 56997.45 88888.00 2010-04-21 21:18:11.628 111 13164.60 422.09 56997.20 88888.00 2010-04-21 21:18:12.628 111 13163.82 421.97 56997.93 88888.00 2010-04-21 21:18:13.628 111 13164.08 421.85 56998.43 88888.00 2010-04-21 21:18:14.628 111 13163.82 422.34 56997.32 88888.00 2010-04-21 21:18:15.628 111 13164.34 422.47 56997.57 88888.00 2010-04-21 21:18:16.628 111 13163.56 422.34 56997.45 88888.00 2010-04-21 21:18:17.628 111 13163.30 421.97 56997.81 88888.00 2010-04-21 21:18:18.628 111 13163.69 422.71 56997.93 88888.00 2010-04-21 21:18:19.628 111 13164.08 422.22 56997.45 88888.00 2010-04-21 21:18:20.627 111 13163.69 422.96 56997.69 88888.00 2010-04-21 21:18:21.627 111 13164.21 422.34 56996.47 88888.00 2010-04-21 21:18:22.627 111 13163.69 422.09 56997.57 88888.00 2010-04-21 21:18:23.627 111 13164.08 422.47 56997.93 88888.00 2010-04-21 21:18:24.627 111 13163.30 421.72 56996.47 88888.00 2010-04-21 21:18:25.627 111 13164.34 422.47 56997.32 88888.00 2010-04-21 21:18:26.627 111 13164.08 422.47 56997.08 88888.00 2010-04-21 21:18:27.627 111 13164.47 422.34 56997.45 88888.00 2010-04-21 21:18:28.627 111 13163.56 422.71 56997.45 88888.00 2010-04-21 21:18:29.627 111 13164.21 422.59 56997.57 88888.00 2010-04-21 21:18:30.627 111 13164.99 422.96 56997.57 88888.00 2010-04-21 21:18:31.627 111 13163.56 422.59 56997.45 88888.00 2010-04-21 21:18:32.627 111 13164.60 422.59 56997.57 88888.00 2010-04-21 21:18:33.627 111 13164.08 422.34 56997.93 88888.00 2010-04-21 21:18:34.627 111 13164.34 422.09 56997.81 88888.00 2010-04-21 21:18:35.627 111 13163.95 422.59 56997.69 88888.00 2010-04-21 21:18:36.627 111 13163.82 423.21 56997.32 88888.00 2010-04-21 21:18:37.627 111 13163.17 422.34 56997.32 88888.00 2010-04-21 21:18:38.627 111 13164.47 422.34 56996.96 88888.00 2010-04-21 21:18:39.627 111 13163.95 422.96 56996.84 88888.00 2010-04-21 21:18:40.627 111 13163.95 422.22 56996.96 88888.00 2010-04-21 21:18:41.627 111 13163.69 422.47 56996.84 88888.00 2010-04-21 21:18:42.627 111 13163.56 422.71 56997.45 88888.00 2010-04-21 21:18:43.627 111 13163.56 423.08 56997.08 88888.00 2010-04-21 21:18:44.627 111 13163.95 422.71 56996.84 88888.00 2010-04-21 21:18:45.627 111 13163.69 422.84 56997.08 88888.00 2010-04-21 21:18:46.627 111 13164.08 422.47 56997.32 88888.00 2010-04-21 21:18:47.627 111 13163.17 422.47 56997.45 88888.00 2010-04-21 21:18:48.627 111 13163.04 422.47 56997.08 88888.00 2010-04-21 21:18:49.627 111 13163.17 422.22 56997.57 88888.00 2010-04-21 21:18:50.627 111 13162.65 422.59 56998.30 88888.00 2010-04-21 21:18:51.627 111 13164.08 422.09 56997.20 88888.00 2010-04-21 21:18:52.627 111 13162.39 422.34 56997.69 88888.00 2010-04-21 21:18:53.627 111 13163.69 422.09 56997.69 88888.00 2010-04-21 21:18:54.627 111 13163.30 422.59 56997.20 88888.00 2010-04-21 21:18:55.627 111 13163.04 422.47 56997.08 88888.00 2010-04-21 21:18:56.627 111 13162.78 422.47 56996.71 88888.00 2010-04-21 21:18:57.627 111 13163.43 422.59 56997.32 88888.00 2010-04-21 21:18:58.627 111 13163.30 421.60 56997.20 88888.00 2010-04-21 21:18:59.627 111 13163.17 422.84 56997.08 88888.00 2010-04-21 21:19:00.627 111 13163.43 421.97 56997.45 88888.00 2010-04-21 21:19:01.627 111 13163.56 421.60 56997.45 88888.00 2010-04-21 21:19:02.627 111 13163.43 422.47 56996.71 88888.00 2010-04-21 21:19:03.627 111 13163.17 421.72 56996.59 88888.00 2010-04-21 21:19:04.627 111 13163.56 421.72 56997.32 88888.00 2010-04-21 21:19:05.627 111 13163.30 421.60 56996.59 88888.00 2010-04-21 21:19:06.627 111 13163.56 421.10 56996.84 88888.00 2010-04-21 21:19:07.627 111 13163.69 421.35 56996.47 88888.00 2010-04-21 21:19:08.627 111 13163.43 421.72 56996.34 88888.00 2010-04-21 21:19:09.627 111 13162.78 421.35 56996.96 88888.00 2010-04-21 21:19:10.627 111 13163.69 421.23 56995.98 88888.00 2010-04-21 21:19:11.627 111 13163.43 421.72 56996.84 88888.00 2010-04-21 21:19:12.627 111 13163.69 421.97 56997.45 88888.00 2010-04-21 21:19:13.627 111 13163.30 420.98 56996.47 88888.00 2010-04-21 21:19:14.627 111 13164.60 421.35 56997.32 88888.00 2010-04-21 21:19:15.627 111 13164.08 421.72 56996.84 88888.00 2010-04-21 21:19:16.627 111 13163.56 421.85 56996.47 88888.00 2010-04-21 21:19:17.627 111 13163.43 422.22 56996.59 88888.00 2010-04-21 21:19:18.627 111 13163.69 421.60 56996.96 88888.00 2010-04-21 21:19:19.627 111 13163.82 421.97 56997.08 88888.00 2010-04-21 21:19:20.627 111 13163.82 421.85 56997.20 88888.00 2010-04-21 21:19:21.627 111 13163.69 421.85 56997.08 88888.00 2010-04-21 21:19:22.627 111 13163.69 421.85 56996.96 88888.00 2010-04-21 21:19:23.627 111 13163.56 421.97 56996.71 88888.00 2010-04-21 21:19:24.627 111 13163.82 422.09 56996.22 88888.00 2010-04-21 21:19:25.627 111 13163.43 421.60 56996.96 88888.00 2010-04-21 21:19:26.627 111 13163.82 422.09 56996.10 88888.00 2010-04-21 21:19:27.627 111 13163.82 421.10 56996.84 88888.00 2010-04-21 21:19:28.627 111 13163.04 421.72 56995.73 88888.00 2010-04-21 21:19:29.627 111 13163.95 421.97 56997.45 88888.00 2010-04-21 21:19:30.627 111 13163.69 421.60 56996.59 88888.00 2010-04-21 21:19:31.627 111 13163.30 421.85 56996.59 88888.00 2010-04-21 21:19:32.627 111 13164.34 421.97 56996.71 88888.00 2010-04-21 21:19:33.627 111 13163.82 421.35 56996.84 88888.00 2010-04-21 21:19:34.627 111 13162.91 421.60 56996.59 88888.00 2010-04-21 21:19:35.627 111 13163.95 420.98 56996.71 88888.00 2010-04-21 21:19:36.627 111 13163.95 421.60 56996.96 88888.00 2010-04-21 21:19:37.627 111 13163.95 422.09 56997.08 88888.00 2010-04-21 21:19:38.627 111 13164.21 422.09 56996.59 88888.00 2010-04-21 21:19:39.627 111 13164.08 422.22 56997.08 88888.00 2010-04-21 21:19:40.627 111 13163.95 421.97 56996.34 88888.00 2010-04-21 21:19:41.627 111 13163.56 422.22 56996.96 88888.00 2010-04-21 21:19:42.627 111 13163.95 421.47 56995.98 88888.00 2010-04-21 21:19:43.627 111 13164.21 422.34 56996.34 88888.00 2010-04-21 21:19:44.627 111 13163.95 421.85 56995.37 88888.00 2010-04-21 21:19:45.627 111 13163.43 422.84 56996.22 88888.00 2010-04-21 21:19:46.627 111 13163.30 422.09 56996.47 88888.00 2010-04-21 21:19:47.627 111 13163.69 422.47 56996.34 88888.00 2010-04-21 21:19:48.627 111 13163.43 422.09 56996.71 88888.00 2010-04-21 21:19:49.627 111 13163.30 422.34 56996.84 88888.00 2010-04-21 21:19:50.627 111 13163.30 421.72 56996.47 88888.00 2010-04-21 21:19:51.627 111 13163.56 421.47 56996.84 88888.00 2010-04-21 21:19:52.627 111 13163.04 421.97 56997.08 88888.00 2010-04-21 21:19:53.627 111 13162.65 421.85 56997.20 88888.00 2010-04-21 21:19:54.627 111 13162.65 421.10 56997.20 88888.00 2010-04-21 21:19:55.627 111 13162.78 421.85 56996.71 88888.00 2010-04-21 21:19:56.627 111 13162.91 421.72 56997.45 88888.00 2010-04-21 21:19:57.627 111 13162.91 421.35 56997.57 88888.00 2010-04-21 21:19:58.627 111 13163.04 422.34 56996.71 88888.00 2010-04-21 21:19:59.627 111 13163.56 421.47 56997.08 88888.00 2010-04-21 21:20:00.627 111 13162.39 421.23 56996.71 88888.00 2010-04-21 21:20:01.627 111 13163.04 422.09 56996.47 88888.00 2010-04-21 21:20:02.627 111 13163.04 420.98 56996.96 88888.00 2010-04-21 21:20:03.627 111 13162.78 421.72 56996.59 88888.00 2010-04-21 21:20:04.627 111 13162.78 421.47 56996.47 88888.00 2010-04-21 21:20:05.627 111 13163.95 421.47 56996.71 88888.00 2010-04-21 21:20:06.627 111 13163.95 421.72 56996.96 88888.00 2010-04-21 21:20:07.627 111 13163.30 421.60 56996.84 88888.00 2010-04-21 21:20:08.627 111 13163.30 421.72 56997.08 88888.00 2010-04-21 21:20:09.627 111 13163.30 421.47 56996.71 88888.00 2010-04-21 21:20:10.627 111 13163.56 421.23 56996.71 88888.00 2010-04-21 21:20:11.627 111 13163.56 420.73 56996.47 88888.00 2010-04-21 21:20:12.627 111 13163.82 421.35 56996.22 88888.00 2010-04-21 21:20:13.627 111 13163.95 421.10 56996.71 88888.00 2010-04-21 21:20:14.627 111 13163.43 421.23 56995.98 88888.00 2010-04-21 21:20:15.627 111 13164.08 421.60 56996.22 88888.00 2010-04-21 21:20:16.627 111 13163.17 420.61 56996.34 88888.00 2010-04-21 21:20:17.627 111 13163.56 420.98 56996.22 88888.00 2010-04-21 21:20:18.627 111 13164.34 420.98 56996.47 88888.00 2010-04-21 21:20:19.627 111 13163.69 421.10 56996.96 88888.00 2010-04-21 21:20:20.627 111 13163.56 421.23 56997.20 88888.00 2010-04-21 21:20:21.627 111 13163.69 420.48 56996.71 88888.00 2010-04-21 21:20:22.627 111 13163.56 420.98 56995.37 88888.00 2010-04-21 21:20:23.627 111 13163.43 420.86 56996.34 88888.00 2010-04-21 21:20:24.627 111 13163.56 420.98 56996.34 88888.00 2010-04-21 21:20:25.627 111 13164.08 421.35 56996.84 88888.00 2010-04-21 21:20:26.627 111 13163.95 420.73 56996.22 88888.00 2010-04-21 21:20:27.627 111 13163.82 420.98 56996.84 88888.00 2010-04-21 21:20:28.627 111 13163.56 421.10 56996.59 88888.00 2010-04-21 21:20:29.627 111 13163.82 421.10 56996.84 88888.00 2010-04-21 21:20:30.627 111 13163.95 421.35 56997.08 88888.00 2010-04-21 21:20:31.627 111 13164.08 421.10 56996.84 88888.00 2010-04-21 21:20:32.627 111 13163.82 421.47 56996.96 88888.00 2010-04-21 21:20:33.627 111 13163.95 421.72 56996.71 88888.00 2010-04-21 21:20:34.627 111 13163.82 420.86 56996.59 88888.00 2010-04-21 21:20:35.627 111 13163.56 421.10 56996.84 88888.00 2010-04-21 21:20:36.627 111 13163.56 421.23 56996.71 88888.00 2010-04-21 21:20:37.627 111 13163.95 421.23 56995.73 88888.00 2010-04-21 21:20:38.627 111 13163.56 421.35 56997.20 88888.00 2010-04-21 21:20:39.627 111 13163.56 421.47 56996.59 88888.00 2010-04-21 21:20:40.627 111 13163.69 421.35 56995.86 88888.00 2010-04-21 21:20:41.627 111 13163.69 421.35 56996.59 88888.00 2010-04-21 21:20:42.627 111 13163.56 421.23 56995.86 88888.00 2010-04-21 21:20:43.627 111 13163.95 421.10 56995.73 88888.00 2010-04-21 21:20:44.627 111 13163.56 421.35 56996.34 88888.00 2010-04-21 21:20:45.627 111 13163.04 420.98 56996.96 88888.00 2010-04-21 21:20:46.627 111 13163.17 421.35 56996.71 88888.00 2010-04-21 21:20:47.627 111 13162.78 420.86 56996.34 88888.00 2010-04-21 21:20:48.627 111 13163.56 421.60 56996.59 88888.00 2010-04-21 21:20:49.627 111 13163.95 421.35 56997.45 88888.00 2010-04-21 21:20:50.627 111 13163.69 421.10 56996.84 88888.00 2010-04-21 21:20:51.627 111 13164.08 421.10 56997.08 88888.00 2010-04-21 21:20:52.627 111 13163.56 421.35 56996.71 88888.00 2010-04-21 21:20:53.627 111 13163.69 422.09 56996.96 88888.00 2010-04-21 21:20:54.627 111 13164.21 421.23 56996.47 88888.00 2010-04-21 21:20:55.627 111 13163.56 421.23 56996.10 88888.00 2010-04-21 21:20:56.627 111 13163.30 421.47 56996.71 88888.00 2010-04-21 21:20:57.627 111 13163.30 421.60 56996.96 88888.00 2010-04-21 21:20:58.627 111 13164.08 421.35 56996.22 88888.00 2010-04-21 21:20:59.627 111 13164.08 421.10 56996.59 88888.00 2010-04-21 21:21:00.627 111 13163.56 421.47 56997.08 88888.00 2010-04-21 21:21:01.627 111 13163.43 421.10 56996.59 88888.00 2010-04-21 21:21:02.627 111 13162.91 421.72 56996.96 88888.00 2010-04-21 21:21:03.627 111 13163.56 421.23 56996.34 88888.00 2010-04-21 21:21:04.627 111 13163.69 421.72 56996.47 88888.00 2010-04-21 21:21:05.627 111 13164.34 421.60 56997.20 88888.00 2010-04-21 21:21:06.627 111 13163.95 421.23 56996.71 88888.00 2010-04-21 21:21:08.627 111 13163.82 422.09 56997.08 88888.00 2010-04-21 21:21:09.627 111 13163.30 420.98 56997.08 88888.00 2010-04-21 21:21:10.627 111 13163.95 421.60 56996.84 88888.00 2010-04-21 21:21:11.627 111 13163.43 421.35 56996.71 88888.00 2010-04-21 21:21:12.627 111 13162.91 420.61 56997.08 88888.00 2010-04-21 21:21:13.627 111 13162.65 421.35 56996.71 88888.00 2010-04-21 21:21:14.627 111 13164.34 420.86 56997.45 88888.00 2010-04-21 21:21:15.627 111 13163.82 420.86 56997.08 88888.00 2010-04-21 21:21:16.627 111 13163.95 421.35 56996.84 88888.00 2010-04-21 21:21:17.627 111 13162.78 420.48 56997.32 88888.00 2010-04-21 21:21:18.627 111 13163.56 421.47 56997.45 88888.00 2010-04-21 21:21:19.627 111 13163.56 420.61 56996.71 88888.00 2010-04-21 21:21:20.627 111 13163.95 421.60 56997.08 88888.00 2010-04-21 21:21:21.627 111 13163.82 420.48 56996.71 88888.00 2010-04-21 21:21:22.627 111 13163.56 421.35 56997.08 88888.00 2010-04-21 21:21:23.627 111 13163.43 421.10 56996.84 88888.00 2010-04-21 21:21:24.627 111 13163.56 420.98 56996.71 88888.00 2010-04-21 21:21:25.627 111 13163.30 420.73 56996.47 88888.00 2010-04-21 21:21:26.627 111 13163.82 420.86 56996.71 88888.00 2010-04-21 21:21:27.627 111 13163.17 420.98 56996.59 88888.00 2010-04-21 21:21:28.627 111 13163.69 420.86 56996.34 88888.00 2010-04-21 21:21:29.627 111 13164.08 420.48 56997.32 88888.00 2010-04-21 21:21:30.627 111 13163.95 421.47 56997.81 88888.00 2010-04-21 21:21:31.627 111 13163.56 420.73 56997.45 88888.00 2010-04-21 21:21:32.627 111 13164.34 421.23 56997.81 88888.00 2010-04-21 21:21:33.627 111 13163.82 421.35 56996.96 88888.00 2010-04-21 21:21:34.627 111 13163.04 421.47 56997.08 88888.00 2010-04-21 21:21:35.627 111 13163.30 420.98 56996.96 88888.00 2010-04-21 21:21:36.627 111 13163.95 420.86 56996.47 88888.00 2010-04-21 21:21:37.627 111 13163.82 420.98 56996.84 88888.00 2010-04-21 21:21:38.627 111 13163.69 420.98 56996.22 88888.00 2010-04-21 21:21:39.627 111 13163.69 421.35 56997.45 88888.00 2010-04-21 21:21:40.627 111 13163.56 421.72 56996.96 88888.00 2010-04-21 21:21:41.627 111 13164.60 421.85 56997.45 88888.00 2010-04-21 21:21:42.627 111 13162.78 421.97 56998.18 88888.00 2010-04-21 21:21:43.627 111 13163.95 420.86 56997.32 88888.00 2010-04-21 21:21:44.627 111 13163.69 421.85 56997.57 88888.00 2010-04-21 21:21:45.627 111 13163.56 420.61 56997.32 88888.00 2010-04-21 21:21:46.627 111 13163.56 420.86 56997.32 88888.00 2010-04-21 21:21:47.627 111 13163.82 420.73 56996.96 88888.00 2010-04-21 21:21:48.627 111 13163.95 421.23 56996.34 88888.00 2010-04-21 21:21:49.627 111 13163.56 422.09 56997.08 88888.00 2010-04-21 21:21:50.627 111 13163.30 420.98 56996.10 88888.00 2010-04-21 21:21:51.627 111 13164.21 421.23 56996.71 88888.00 2010-04-21 21:21:52.627 111 13163.95 421.10 56997.08 88888.00 2010-04-21 21:21:53.627 111 13163.82 421.47 56997.08 88888.00 2010-04-21 21:21:54.627 111 13163.82 421.35 56996.47 88888.00 2010-04-21 21:21:55.627 111 13163.04 421.35 56997.08 88888.00 2010-04-21 21:21:56.627 111 13163.43 421.47 56997.45 88888.00 2010-04-21 21:21:57.627 111 13163.69 421.47 56996.10 88888.00 2010-04-21 21:21:58.627 111 13163.17 421.23 56996.96 88888.00 2010-04-21 21:21:59.627 111 13163.30 421.72 56996.96 88888.00 2010-04-21 21:22:00.627 111 13164.21 420.86 56996.96 88888.00 2010-04-21 21:22:01.627 111 13163.82 421.72 56996.59 88888.00 2010-04-21 21:22:02.627 111 13163.30 421.35 56996.47 88888.00 2010-04-21 21:22:03.627 111 13163.69 421.60 56997.20 88888.00 2010-04-21 21:22:04.627 111 13163.56 420.98 56996.84 88888.00 2010-04-21 21:22:05.627 111 13164.34 421.35 56996.47 88888.00 2010-04-21 21:22:06.627 111 13164.21 421.72 56997.20 88888.00 2010-04-21 21:22:07.627 111 13162.91 421.35 56996.34 88888.00 2010-04-21 21:22:08.627 111 13163.04 421.60 56996.84 88888.00 2010-04-21 21:22:09.627 111 13163.95 421.47 56996.34 88888.00 2010-04-21 21:22:10.627 111 13163.30 421.47 56997.57 88888.00 2010-04-21 21:22:11.627 111 13163.17 421.72 56996.84 88888.00 2010-04-21 21:22:12.627 111 13163.30 421.35 56997.57 88888.00 2010-04-21 21:22:13.627 111 13163.69 421.60 56997.69 88888.00 2010-04-21 21:22:14.627 111 13162.91 421.10 56996.71 88888.00 2010-04-21 21:22:15.627 111 13163.30 422.22 56997.45 88888.00 2010-04-21 21:22:16.627 111 13163.82 420.98 56996.96 88888.00 2010-04-21 21:22:17.627 111 13164.21 422.09 56997.45 88888.00 2010-04-21 21:22:18.627 111 13164.08 421.10 56997.81 88888.00 2010-04-21 21:22:19.627 111 13164.08 421.23 56997.20 88888.00 2010-04-21 21:22:20.627 111 13163.56 421.23 56997.81 88888.00 2010-04-21 21:22:21.627 111 13163.82 421.60 56997.32 88888.00 2010-04-21 21:22:22.627 111 13163.56 421.47 56996.71 88888.00 2010-04-21 21:22:23.627 111 13163.82 421.47 56997.69 88888.00 2010-04-21 21:22:24.627 111 13164.08 421.47 56997.32 88888.00 2010-04-21 21:22:25.627 111 13163.69 421.85 56996.84 88888.00 2010-04-21 21:22:26.627 111 13164.34 422.09 56997.45 88888.00 2010-04-21 21:22:27.627 111 13163.43 421.35 56996.96 88888.00 2010-04-21 21:22:28.627 111 13163.82 421.10 56997.45 88888.00 2010-04-21 21:22:29.627 111 13163.82 421.23 56997.20 88888.00 2010-04-21 21:22:30.627 111 13163.69 421.35 56997.20 88888.00 2010-04-21 21:22:31.627 111 13164.73 421.35 56996.59 88888.00 2010-04-21 21:22:32.627 111 13163.56 421.60 56997.08 88888.00 2010-04-21 21:22:33.627 111 13164.60 421.10 56997.32 88888.00 2010-04-21 21:22:34.627 111 13163.69 421.23 56997.32 88888.00 2010-04-21 21:22:35.627 111 13163.95 421.72 56996.34 88888.00 2010-04-21 21:22:36.627 111 13163.30 421.10 56996.96 88888.00 2010-04-21 21:22:37.627 111 13163.56 422.09 56997.45 88888.00 2010-04-21 21:22:38.627 111 13163.69 421.72 56996.96 88888.00 2010-04-21 21:22:39.627 111 13163.43 421.97 56996.96 88888.00 2010-04-21 21:22:40.627 111 13163.17 421.10 56997.69 88888.00 2010-04-21 21:22:41.627 111 13163.56 421.47 56997.45 88888.00 2010-04-21 21:22:42.627 111 13163.56 421.97 56997.69 88888.00 2010-04-21 21:22:43.627 111 13163.95 421.60 56996.71 88888.00 2010-04-21 21:22:44.627 111 13164.08 421.35 56996.96 88888.00 2010-04-21 21:22:45.627 111 13163.30 422.22 56996.84 88888.00 2010-04-21 21:22:46.627 111 13163.56 421.60 56996.59 88888.00 2010-04-21 21:22:47.627 111 13163.17 421.72 56997.08 88888.00 2010-04-21 21:22:48.627 111 13163.43 421.60 56997.20 88888.00 2010-04-21 21:22:49.627 111 13164.08 421.47 56997.45 88888.00 2010-04-21 21:22:50.627 111 13164.21 421.47 56996.96 88888.00 2010-04-21 21:22:51.627 111 13162.91 421.35 56997.20 88888.00 2010-04-21 21:22:52.627 111 13162.91 421.60 56997.32 88888.00 2010-04-21 21:22:53.627 111 13164.21 420.98 56997.20 88888.00 2010-04-21 21:22:54.627 111 13163.04 421.97 56996.71 88888.00 2010-04-21 21:22:55.627 111 13163.30 421.10 56997.32 88888.00 2010-04-21 21:22:56.627 111 13163.95 421.47 56996.71 88888.00 2010-04-21 21:22:57.627 111 13163.69 421.35 56997.08 88888.00 2010-04-21 21:22:58.627 111 13163.69 420.98 56996.84 88888.00 2010-04-21 21:22:59.627 111 13162.91 421.47 56996.84 88888.00 2010-04-21 21:23:00.627 111 13164.47 421.72 56997.08 88888.00 2010-04-21 21:23:01.627 111 13163.04 421.47 56996.96 88888.00 2010-04-21 21:23:02.627 111 13163.17 420.98 56997.20 88888.00 2010-04-21 21:23:03.627 111 13163.56 421.23 56997.32 88888.00 2010-04-21 21:23:04.627 111 13163.95 421.72 56996.34 88888.00 2010-04-21 21:23:05.627 111 13163.82 421.97 56996.59 88888.00 2010-04-21 21:23:06.627 111 13164.47 421.60 56996.84 88888.00 2010-04-21 21:23:07.627 111 13163.43 421.72 56996.96 88888.00 2010-04-21 21:23:08.627 111 13164.08 421.23 56996.96 88888.00 2010-04-21 21:23:09.627 111 13163.43 421.85 56996.96 88888.00 2010-04-21 21:23:10.627 111 13163.82 421.85 56996.34 88888.00 2010-04-21 21:23:11.627 111 13163.43 422.09 56996.34 88888.00 2010-04-21 21:23:12.627 111 13163.82 421.72 56996.84 88888.00 2010-04-21 21:23:13.627 111 13162.78 421.47 56997.57 88888.00 2010-04-21 21:23:14.627 111 13163.69 421.23 56996.59 88888.00 2010-04-21 21:23:15.627 111 13162.91 421.35 56997.20 88888.00 2010-04-21 21:23:16.627 111 13163.43 420.98 56997.20 88888.00 2010-04-21 21:23:17.627 111 13163.30 421.47 56996.96 88888.00 2010-04-21 21:23:18.627 111 13163.30 421.85 56997.20 88888.00 2010-04-21 21:23:19.627 111 13163.30 421.97 56996.47 88888.00 2010-04-21 21:23:20.627 111 13163.43 421.47 56996.34 88888.00 2010-04-21 21:23:21.627 111 13162.91 421.23 56996.22 88888.00 2010-04-21 21:23:22.627 111 13163.30 421.35 56996.71 88888.00 2010-04-21 21:23:23.627 111 13162.78 420.48 56996.22 88888.00 2010-04-21 21:23:24.627 111 13162.78 421.35 56996.84 88888.00 2010-04-21 21:23:25.627 111 13163.17 421.60 56996.47 88888.00 2010-04-21 21:23:26.627 111 13162.91 420.86 56996.96 88888.00 2010-04-21 21:23:27.627 111 13163.04 421.60 56996.96 88888.00 2010-04-21 21:23:28.627 111 13162.65 421.85 56996.84 88888.00 2010-04-21 21:23:29.627 111 13162.65 421.47 56995.61 88888.00 2010-04-21 21:23:30.627 111 13162.91 421.60 56996.10 88888.00 2010-04-21 21:23:31.627 111 13162.65 422.22 56996.84 88888.00 2010-04-21 21:23:32.627 111 13163.04 421.23 56995.73 88888.00 2010-04-21 21:23:33.627 111 13163.30 421.85 56996.71 88888.00 2010-04-21 21:23:34.627 111 13162.78 420.86 56996.10 88888.00 2010-04-21 21:23:35.627 111 13162.52 421.60 56997.20 88888.00 2010-04-21 21:23:36.627 111 13163.17 421.72 56996.84 88888.00 2010-04-21 21:23:37.627 111 13162.78 421.47 56996.47 88888.00 2010-04-21 21:23:38.627 111 13163.43 421.35 56996.84 88888.00 2010-04-21 21:23:39.627 111 13162.00 421.72 56997.20 88888.00 2010-04-21 21:23:40.627 111 13162.65 421.47 56996.47 88888.00 2010-04-21 21:23:41.627 111 13161.88 421.47 56996.96 88888.00 2010-04-21 21:23:42.627 111 13163.30 421.35 56996.84 88888.00 2010-04-21 21:23:43.627 111 13162.65 421.60 56996.84 88888.00 2010-04-21 21:23:44.627 111 13162.65 420.98 56996.71 88888.00 2010-04-21 21:23:45.627 111 13162.39 421.60 56996.84 88888.00 2010-04-21 21:23:46.627 111 13162.52 421.35 56996.84 88888.00 2010-04-21 21:23:47.627 111 13162.91 421.97 56996.71 88888.00 2010-04-21 21:23:48.627 111 13162.39 421.72 56996.34 88888.00 2010-04-21 21:23:49.627 111 13162.65 421.47 56996.96 88888.00 2010-04-21 21:23:50.627 111 13162.39 421.47 56996.96 88888.00 2010-04-21 21:23:51.627 111 13163.17 421.35 56996.59 88888.00 2010-04-21 21:23:52.627 111 13162.78 421.47 56996.59 88888.00 2010-04-21 21:23:53.627 111 13162.52 422.22 56996.59 88888.00 2010-04-21 21:23:54.627 111 13163.04 421.23 56996.22 88888.00 2010-04-21 21:23:55.627 111 13162.91 421.35 56996.10 88888.00 2010-04-21 21:23:56.627 111 13163.17 421.85 56996.34 88888.00 2010-04-21 21:23:57.627 111 13162.78 421.23 56995.98 88888.00 2010-04-21 21:23:58.627 111 13162.65 421.97 56996.59 88888.00 2010-04-21 21:23:59.627 111 13161.88 421.72 56996.47 88888.00 2010-04-21 21:24:00.627 111 13162.39 421.35 56997.45 88888.00 2010-04-21 21:24:01.627 111 13162.78 421.97 56996.47 88888.00 2010-04-21 21:24:02.627 111 13162.65 421.97 56996.59 88888.00 2010-04-21 21:24:03.627 111 13162.39 421.35 56996.96 88888.00 2010-04-21 21:24:04.627 111 13162.78 421.35 56996.71 88888.00 2010-04-21 21:24:05.627 111 13162.52 420.86 56996.71 88888.00 2010-04-21 21:24:06.627 111 13162.78 421.23 56996.71 88888.00 2010-04-21 21:24:07.627 111 13163.04 421.47 56996.10 88888.00 2010-04-21 21:24:08.627 111 13162.52 421.10 56996.10 88888.00 2010-04-21 21:24:09.627 111 13162.39 420.98 56995.73 88888.00 2010-04-21 21:24:10.627 111 13162.52 420.86 56996.47 88888.00 2010-04-21 21:24:11.627 111 13162.26 420.98 56995.86 88888.00 2010-04-21 21:24:12.627 111 13162.00 421.60 56996.59 88888.00 2010-04-21 21:24:13.627 111 13162.26 420.61 56996.10 88888.00 2010-04-21 21:24:14.627 111 13162.00 421.35 56996.22 88888.00 2010-04-21 21:24:15.627 111 13163.04 421.35 56996.47 88888.00 2010-04-21 21:24:16.627 111 13162.65 421.35 56996.34 88888.00 2010-04-21 21:24:17.627 111 13162.65 420.86 56996.96 88888.00 2010-04-21 21:24:18.627 111 13162.00 421.10 56996.34 88888.00 2010-04-21 21:24:19.627 111 13163.04 421.23 56995.98 88888.00 2010-04-21 21:24:20.627 111 13162.00 420.61 56996.96 88888.00 2010-04-21 21:24:21.627 111 13163.04 420.98 56996.84 88888.00 2010-04-21 21:24:22.627 111 13162.39 421.47 56996.59 88888.00 2010-04-21 21:24:23.627 111 13162.52 421.35 56995.98 88888.00 2010-04-21 21:24:24.627 111 13162.78 421.60 56996.71 88888.00 2010-04-21 21:24:25.627 111 13162.52 421.60 56996.71 88888.00 2010-04-21 21:24:26.627 111 13162.52 421.72 56997.20 88888.00 2010-04-21 21:24:27.627 111 13162.13 421.35 56996.84 88888.00 2010-04-21 21:24:28.627 111 13162.91 421.47 56996.71 88888.00 2010-04-21 21:24:29.627 111 13162.39 421.23 56996.71 88888.00 2010-04-21 21:24:30.627 111 13162.78 421.60 56996.34 88888.00 2010-04-21 21:24:31.627 111 13162.65 421.60 56996.71 88888.00 2010-04-21 21:24:32.627 111 13162.00 421.10 56996.71 88888.00 2010-04-21 21:24:33.627 111 13162.52 421.47 56996.34 88888.00 2010-04-21 21:24:34.627 111 13162.13 421.35 56996.10 88888.00 2010-04-21 21:24:35.627 111 13162.39 421.10 56996.84 88888.00 2010-04-21 21:24:36.627 111 13162.13 420.86 56995.86 88888.00 2010-04-21 21:24:37.627 111 13162.39 421.35 56996.34 88888.00 2010-04-21 21:24:38.627 111 13162.13 420.98 56996.59 88888.00 2010-04-21 21:24:39.627 111 13162.78 421.35 56997.08 88888.00 2010-04-21 21:24:40.627 111 13162.13 421.60 56996.22 88888.00 2010-04-21 21:24:41.627 111 13162.13 420.86 56996.34 88888.00 2010-04-21 21:24:42.627 111 13162.78 421.47 56996.71 88888.00 2010-04-21 21:24:43.627 111 13162.52 421.23 56996.59 88888.00 2010-04-21 21:24:44.627 111 13163.17 421.47 56996.10 88888.00 2010-04-21 21:24:45.627 111 13162.26 421.10 56995.86 88888.00 2010-04-21 21:24:46.627 111 13162.52 421.35 56995.98 88888.00 2010-04-21 21:24:47.627 111 13162.13 422.22 56995.98 88888.00 2010-04-21 21:24:48.627 111 13163.04 421.23 56995.86 88888.00 2010-04-21 21:24:49.627 111 13162.39 420.73 56995.98 88888.00 2010-04-21 21:24:50.627 111 13162.65 421.47 56996.22 88888.00 2010-04-21 21:24:51.627 111 13162.39 421.60 56996.22 88888.00 2010-04-21 21:24:52.627 111 13162.65 421.47 56996.22 88888.00 2010-04-21 21:24:53.627 111 13161.88 421.97 56996.59 88888.00 2010-04-21 21:24:54.627 111 13162.91 420.98 56996.96 88888.00 2010-04-21 21:24:55.627 111 13162.26 421.60 56996.10 88888.00 2010-04-21 21:24:56.627 111 13162.26 421.60 56996.71 88888.00 2010-04-21 21:24:57.627 111 13162.13 420.86 56996.84 88888.00 2010-04-21 21:24:58.627 111 13162.13 421.85 56996.47 88888.00 2010-04-21 21:24:59.627 111 13162.26 422.09 56996.22 88888.00 2010-04-21 21:25:00.627 111 13161.36 420.98 56996.71 88888.00 2010-04-21 21:25:01.627 111 13163.17 421.35 56996.59 88888.00 2010-04-21 21:25:02.627 111 13162.00 420.86 56996.59 88888.00 2010-04-21 21:25:03.627 111 13161.10 421.47 56996.34 88888.00 2010-04-21 21:25:04.627 111 13162.26 421.23 56996.47 88888.00 2010-04-21 21:25:05.627 111 13162.78 421.47 56996.84 88888.00 2010-04-21 21:25:06.627 111 13162.39 421.10 56996.10 88888.00 2010-04-21 21:25:07.627 111 13161.88 421.35 56996.59 88888.00 2010-04-21 21:25:08.627 111 13162.13 421.10 56996.71 88888.00 2010-04-21 21:25:09.627 111 13162.13 421.47 56996.71 88888.00 2010-04-21 21:25:10.627 111 13162.13 421.10 56996.71 88888.00 2010-04-21 21:25:11.627 111 13162.65 421.23 56996.71 88888.00 2010-04-21 21:25:12.627 111 13162.26 421.35 56996.59 88888.00 2010-04-21 21:25:13.627 111 13161.49 421.97 56996.71 88888.00 2010-04-21 21:25:14.627 111 13162.13 421.60 56996.59 88888.00 2010-04-21 21:25:15.627 111 13162.00 421.35 56996.10 88888.00 2010-04-21 21:25:16.627 111 13162.65 421.97 56996.71 88888.00 2010-04-21 21:25:17.627 111 13161.88 421.23 56996.22 88888.00 2010-04-21 21:25:18.627 111 13161.88 421.60 56996.47 88888.00 2010-04-21 21:25:19.627 111 13162.65 421.60 56996.22 88888.00 2010-04-21 21:25:20.627 111 13162.13 421.47 56996.47 88888.00 2010-04-21 21:25:21.627 111 13161.75 421.60 56997.08 88888.00 2010-04-21 21:25:22.627 111 13162.00 421.47 56996.47 88888.00 2010-04-21 21:25:23.627 111 13160.84 421.35 56996.34 88888.00 2010-04-21 21:25:24.627 111 13160.84 421.60 56996.59 88888.00 2010-04-21 21:25:25.627 111 13161.75 421.47 56996.10 88888.00 2010-04-21 21:25:26.627 111 13161.62 421.23 56996.22 88888.00 2010-04-21 21:25:27.627 111 13161.36 421.47 56996.47 88888.00 2010-04-21 21:25:28.627 111 13161.75 421.85 56996.59 88888.00 2010-04-21 21:25:29.627 111 13161.62 420.98 56996.47 88888.00 2010-04-21 21:25:30.627 111 13161.75 421.97 56996.34 88888.00 2010-04-21 21:25:31.627 111 13161.62 421.60 56996.22 88888.00 2010-04-21 21:25:32.627 111 13161.62 421.85 56995.98 88888.00 2010-04-21 21:25:33.627 111 13161.10 421.10 56996.59 88888.00 2010-04-21 21:25:34.627 111 13160.71 421.35 56996.22 88888.00 2010-04-21 21:25:35.627 111 13161.88 420.61 56995.98 88888.00 2010-04-21 21:25:36.627 111 13161.75 421.47 56996.34 88888.00 2010-04-21 21:25:37.627 111 13162.26 421.23 56995.73 88888.00 2010-04-21 21:25:38.627 111 13161.75 421.60 56996.47 88888.00 2010-04-21 21:25:39.627 111 13161.75 421.72 56996.84 88888.00 2010-04-21 21:25:40.627 111 13161.36 421.35 56996.47 88888.00 2010-04-21 21:25:41.627 111 13161.75 421.85 56996.22 88888.00 2010-04-21 21:25:42.627 111 13160.97 420.86 56996.34 88888.00 2010-04-21 21:25:43.627 111 13161.23 421.35 56996.47 88888.00 2010-04-21 21:25:44.627 111 13161.36 421.23 56995.86 88888.00 2010-04-21 21:25:45.627 111 13161.62 421.23 56996.10 88888.00 2010-04-21 21:25:46.627 111 13161.62 421.10 56995.73 88888.00 2010-04-21 21:25:47.627 111 13162.13 421.47 56995.86 88888.00 2010-04-21 21:25:48.627 111 13162.26 421.10 56995.73 88888.00 2010-04-21 21:25:49.627 111 13161.88 421.47 56995.73 88888.00 2010-04-21 21:25:50.627 111 13161.75 420.98 56996.34 88888.00 2010-04-21 21:25:51.627 111 13162.26 421.85 56996.84 88888.00 2010-04-21 21:25:52.627 111 13161.36 421.72 56995.86 88888.00 2010-04-21 21:25:53.627 111 13161.62 421.35 56996.10 88888.00 2010-04-21 21:25:54.627 111 13161.49 421.85 56996.22 88888.00 2010-04-21 21:25:55.627 111 13161.75 421.35 56995.98 88888.00 2010-04-21 21:25:56.627 111 13162.39 421.47 56995.86 88888.00 2010-04-21 21:25:57.627 111 13161.49 421.47 56996.84 88888.00 2010-04-21 21:25:58.627 111 13161.75 422.09 56996.22 88888.00 2010-04-21 21:25:59.627 111 13162.26 421.47 56996.47 88888.00 2010-04-21 21:26:00.627 111 13162.52 421.97 56996.59 88888.00 2010-04-21 21:26:01.627 111 13161.49 421.10 56995.86 88888.00 2010-04-21 21:26:02.627 111 13161.49 421.10 56996.22 88888.00 2010-04-21 21:26:03.627 111 13162.26 421.60 56996.59 88888.00 2010-04-21 21:26:04.627 111 13161.88 421.47 56996.59 88888.00 2010-04-21 21:26:05.627 111 13162.52 421.23 56996.34 88888.00 2010-04-21 21:26:06.627 111 13161.49 421.72 56995.73 88888.00 2010-04-21 21:26:07.627 111 13162.26 421.35 56996.47 88888.00 2010-04-21 21:26:08.627 111 13161.36 421.97 56996.22 88888.00 2010-04-21 21:26:09.627 111 13161.10 421.23 56996.84 88888.00 2010-04-21 21:26:10.627 111 13161.75 421.60 56995.49 88888.00 2010-04-21 21:26:11.627 111 13161.10 421.85 56996.22 88888.00 2010-04-21 21:26:12.627 111 13161.49 421.47 56995.49 88888.00 2010-04-21 21:26:13.627 111 13161.49 421.72 56996.59 88888.00 2010-04-21 21:26:14.627 111 13161.75 422.34 56996.71 88888.00 2010-04-21 21:26:15.627 111 13162.00 421.23 56995.49 88888.00 2010-04-21 21:26:16.627 111 13161.75 421.23 56996.71 88888.00 2010-04-21 21:26:17.627 111 13162.52 422.09 56996.34 88888.00 2010-04-21 21:26:18.627 111 13161.62 421.72 56996.10 88888.00 2010-04-21 21:26:19.627 111 13161.75 421.72 56996.22 88888.00 2010-04-21 21:26:20.627 111 13161.88 421.85 56995.73 88888.00 2010-04-21 21:26:21.627 111 13161.75 421.60 56996.47 88888.00 2010-04-21 21:26:22.627 111 13161.88 421.35 56995.98 88888.00 2010-04-21 21:26:23.627 111 13161.75 421.35 56996.59 88888.00 2010-04-21 21:26:24.627 111 13161.49 422.09 56995.61 88888.00 2010-04-21 21:26:25.627 111 13161.49 420.98 56995.98 88888.00 2010-04-21 21:26:26.627 111 13161.88 421.60 56995.86 88888.00 2010-04-21 21:26:27.627 111 13161.62 421.10 56996.22 88888.00 2010-04-21 21:26:28.627 111 13161.62 421.85 56996.34 88888.00 2010-04-21 21:26:29.627 111 13161.88 421.10 56996.59 88888.00 2010-04-21 21:26:30.627 111 13162.00 421.97 56995.98 88888.00 2010-04-21 21:26:31.627 111 13161.23 421.72 56996.22 88888.00 2010-04-21 21:26:32.627 111 13161.88 421.60 56995.98 88888.00 2010-04-21 21:26:33.627 111 13161.88 421.60 56995.86 88888.00 2010-04-21 21:26:34.627 111 13161.23 421.35 56996.22 88888.00 2010-04-21 21:26:35.627 111 13161.10 421.35 56995.86 88888.00 2010-04-21 21:26:36.627 111 13161.49 421.23 56996.34 88888.00 2010-04-21 21:26:37.627 111 13161.23 420.86 56996.10 88888.00 2010-04-21 21:26:38.627 111 13161.62 421.35 56996.34 88888.00 2010-04-21 21:26:39.627 111 13161.36 421.47 56995.98 88888.00 2010-04-21 21:26:40.627 111 13162.00 421.10 56995.61 88888.00 2010-04-21 21:26:41.627 111 13161.49 421.35 56995.61 88888.00 2010-04-21 21:26:42.627 111 13160.84 421.10 56996.34 88888.00 2010-04-21 21:26:43.627 111 13161.49 421.60 56996.10 88888.00 2010-04-21 21:26:44.627 111 13161.49 421.97 56996.10 88888.00 2010-04-21 21:26:45.627 111 13161.75 421.23 56996.22 88888.00 2010-04-21 21:26:46.627 111 13161.75 421.10 56995.98 88888.00 2010-04-21 21:26:47.627 111 13161.62 421.47 56995.86 88888.00 2010-04-21 21:26:48.627 111 13161.49 420.73 56995.73 88888.00 2010-04-21 21:26:49.627 111 13160.97 421.60 56995.61 88888.00 2010-04-21 21:26:50.627 111 13161.23 421.35 56996.47 88888.00 2010-04-21 21:26:51.627 111 13161.23 421.35 56995.73 88888.00 2010-04-21 21:26:52.627 111 13161.36 421.72 56995.73 88888.00 2010-04-21 21:26:53.627 111 13161.75 421.85 56995.98 88888.00 2010-04-21 21:26:54.627 111 13161.10 421.60 56995.98 88888.00 2010-04-21 21:26:55.627 111 13162.00 421.35 56995.49 88888.00 2010-04-21 21:26:56.627 111 13162.00 421.35 56995.49 88888.00 2010-04-21 21:26:57.627 111 13161.10 420.98 56996.22 88888.00 2010-04-21 21:26:58.627 111 13161.49 421.72 56995.86 88888.00 2010-04-21 21:26:59.627 111 13162.00 421.23 56995.98 88888.00 2010-04-21 21:27:00.627 111 13161.75 421.72 56995.49 88888.00 2010-04-21 21:27:01.627 111 13161.62 421.60 56995.98 88888.00 2010-04-21 21:27:02.627 111 13160.97 421.35 56996.10 88888.00 2010-04-21 21:27:03.627 111 13160.84 420.98 56995.98 88888.00 2010-04-21 21:27:04.627 111 13161.23 422.34 56995.98 88888.00 2010-04-21 21:27:05.627 111 13161.88 421.47 56996.71 88888.00 2010-04-21 21:27:06.627 111 13161.62 421.23 56996.47 88888.00 2010-04-21 21:27:07.627 111 13160.84 422.22 56996.22 88888.00 2010-04-21 21:27:08.627 111 13162.13 421.85 56996.22 88888.00 2010-04-21 21:27:09.627 111 13161.88 421.35 56995.61 88888.00 2010-04-21 21:27:10.627 111 13161.62 421.85 56995.61 88888.00 2010-04-21 21:27:11.627 111 13161.88 421.72 56995.61 88888.00 2010-04-21 21:27:12.627 111 13161.75 421.47 56996.10 88888.00 2010-04-21 21:27:13.627 111 13161.49 421.72 56995.61 88888.00 2010-04-21 21:27:14.627 111 13161.88 421.23 56996.47 88888.00 2010-04-21 21:27:15.627 111 13161.36 421.97 56995.86 88888.00 2010-04-21 21:27:16.627 111 13162.00 421.72 56995.73 88888.00 2010-04-21 21:27:17.627 111 13161.62 421.85 56996.96 88888.00 2010-04-21 21:27:18.627 111 13162.13 421.97 56995.61 88888.00 2010-04-21 21:27:19.627 111 13161.36 421.60 56995.98 88888.00 2010-04-21 21:27:20.627 111 13162.13 421.60 56996.10 88888.00 2010-04-21 21:27:21.627 111 13161.75 421.23 56995.86 88888.00 2010-04-21 21:27:22.627 111 13161.49 422.22 56995.98 88888.00 2010-04-21 21:27:23.627 111 13161.75 421.85 56996.71 88888.00 2010-04-21 21:27:24.627 111 13162.00 421.35 56996.34 88888.00 2010-04-21 21:27:25.627 111 13161.36 421.47 56995.86 88888.00 2010-04-21 21:27:26.627 111 13161.49 421.35 56996.47 88888.00 2010-04-21 21:27:27.627 111 13162.00 420.86 56995.49 88888.00 2010-04-21 21:27:28.627 111 13161.62 421.23 56995.98 88888.00 2010-04-21 21:27:29.627 111 13161.23 421.47 56996.22 88888.00 2010-04-21 21:27:30.627 111 13162.00 421.85 56996.34 88888.00 2010-04-21 21:27:31.627 111 13161.88 421.72 56995.98 88888.00 2010-04-21 21:27:32.627 111 13161.62 420.98 56995.86 88888.00 2010-04-21 21:27:33.627 111 13161.36 421.47 56995.61 88888.00 2010-04-21 21:27:34.627 111 13161.62 421.35 56996.34 88888.00 2010-04-21 21:27:35.627 111 13162.26 421.47 56996.22 88888.00 2010-04-21 21:27:36.627 111 13161.88 420.73 56995.86 88888.00 2010-04-21 21:27:37.627 111 13161.88 421.72 56995.86 88888.00 2010-04-21 21:27:38.627 111 13162.00 421.10 56995.49 88888.00 2010-04-21 21:27:39.627 111 13161.36 421.97 56995.73 88888.00 2010-04-21 21:27:40.627 111 13161.75 421.23 56996.10 88888.00 2010-04-21 21:27:41.627 111 13162.13 421.72 56995.98 88888.00 2010-04-21 21:27:42.627 111 13161.23 421.47 56995.98 88888.00 2010-04-21 21:27:43.627 111 13162.00 421.47 56996.22 88888.00 2010-04-21 21:27:44.627 111 13161.75 421.60 56996.59 88888.00 2010-04-21 21:27:45.627 111 13162.13 421.35 56996.10 88888.00 2010-04-21 21:27:46.627 111 13161.62 420.86 56996.10 88888.00 2010-04-21 21:27:47.627 111 13161.88 421.60 56996.96 88888.00 2010-04-21 21:27:48.627 111 13162.00 421.72 56996.47 88888.00 2010-04-21 21:27:49.627 111 13162.00 421.60 56995.98 88888.00 2010-04-21 21:27:50.627 111 13162.78 421.23 56996.47 88888.00 2010-04-21 21:27:51.627 111 13161.10 421.60 56995.49 88888.00 2010-04-21 21:27:52.627 111 13161.62 421.35 56995.98 88888.00 2010-04-21 21:27:53.627 111 13161.75 421.10 56995.98 88888.00 2010-04-21 21:27:54.627 111 13161.88 421.23 56997.20 88888.00 2010-04-21 21:27:55.627 111 13161.88 421.10 56997.08 88888.00 2010-04-21 21:27:56.627 111 13161.62 420.98 56995.86 88888.00 2010-04-21 21:27:57.627 111 13161.62 420.86 56995.61 88888.00 2010-04-21 21:27:58.627 111 13162.13 421.35 56996.22 88888.00 2010-04-21 21:27:59.627 111 13161.23 421.23 56996.22 88888.00 2010-04-21 21:28:00.627 111 13161.88 421.35 56996.59 88888.00 2010-04-21 21:28:01.627 111 13161.36 420.86 56996.47 88888.00 2010-04-21 21:28:02.627 111 13161.88 421.10 56996.34 88888.00 2010-04-21 21:28:03.627 111 13162.00 421.23 56995.61 88888.00 2010-04-21 21:28:04.627 111 13162.00 421.23 56995.86 88888.00 2010-04-21 21:28:05.627 111 13162.26 421.60 56995.86 88888.00 2010-04-21 21:28:06.627 111 13161.36 420.98 56995.98 88888.00 2010-04-21 21:28:07.627 111 13161.88 421.60 56995.49 88888.00 2010-04-21 21:28:08.627 111 13161.62 420.73 56996.47 88888.00 2010-04-21 21:28:09.627 111 13161.75 421.23 56996.59 88888.00 2010-04-21 21:28:10.627 111 13161.10 421.23 56995.73 88888.00 2010-04-21 21:28:11.627 111 13161.62 421.60 56996.84 88888.00 2010-04-21 21:28:12.627 111 13162.00 421.23 56996.10 88888.00 2010-04-21 21:28:13.627 111 13162.13 421.60 56996.22 88888.00 2010-04-21 21:28:14.627 111 13161.88 421.23 56996.47 88888.00 2010-04-21 21:28:15.627 111 13161.75 421.60 56996.34 88888.00 2010-04-21 21:28:16.627 111 13162.00 421.47 56996.84 88888.00 2010-04-21 21:28:17.627 111 13162.26 421.23 56996.10 88888.00 2010-04-21 21:28:18.627 111 13162.13 421.60 56996.34 88888.00 2010-04-21 21:28:19.627 111 13161.88 420.86 56996.47 88888.00 2010-04-21 21:28:20.627 111 13161.88 421.85 56996.10 88888.00 2010-04-21 21:28:21.627 111 13162.39 421.85 56995.98 88888.00 2010-04-21 21:28:22.627 111 13162.91 421.85 56996.47 88888.00 2010-04-21 21:28:23.627 111 13162.00 420.98 56996.59 88888.00 2010-04-21 21:28:24.627 111 13162.65 421.97 56996.34 88888.00 2010-04-21 21:28:25.627 111 13162.52 421.85 56995.86 88888.00 2010-04-21 21:28:26.627 111 13162.00 421.72 56996.47 88888.00 2010-04-21 21:28:27.627 111 13162.39 421.10 56996.22 88888.00 2010-04-21 21:28:28.627 111 13162.26 422.09 56996.34 88888.00 2010-04-21 21:28:29.627 111 13162.00 420.86 56995.86 88888.00 2010-04-21 21:28:30.627 111 13162.26 421.35 56996.34 88888.00 2010-04-21 21:28:31.627 111 13162.00 421.10 56995.86 88888.00 2010-04-21 21:28:32.627 111 13162.65 420.61 56995.12 88888.00 2010-04-21 21:28:33.627 111 13161.49 421.47 56995.86 88888.00 2010-04-21 21:28:34.627 111 13163.17 421.85 56995.25 88888.00 2010-04-21 21:28:35.627 111 13162.26 421.60 56995.73 88888.00 2010-04-21 21:28:36.627 111 13162.26 421.72 56995.98 88888.00 2010-04-21 21:28:37.627 111 13162.65 421.47 56995.98 88888.00 2010-04-21 21:28:38.627 111 13162.52 421.85 56997.08 88888.00 2010-04-21 21:28:39.627 111 13162.65 421.35 56995.98 88888.00 2010-04-21 21:28:40.627 111 13162.78 421.85 56996.47 88888.00 2010-04-21 21:28:41.627 111 13162.26 421.72 56995.98 88888.00 2010-04-21 21:28:42.627 111 13162.39 422.22 56996.84 88888.00 2010-04-21 21:28:43.627 111 13162.13 421.35 56996.22 88888.00 2010-04-21 21:28:44.627 111 13162.26 421.97 56995.86 88888.00 2010-04-21 21:28:45.627 111 13162.65 421.85 56996.96 88888.00 2010-04-21 21:28:46.627 111 13162.13 421.47 56996.47 88888.00 2010-04-21 21:28:47.627 111 13162.65 421.10 56996.59 88888.00 2010-04-21 21:28:48.627 111 13163.04 421.97 56995.25 88888.00 2010-04-21 21:28:49.627 111 13162.65 421.10 56995.86 88888.00 2010-04-21 21:28:50.627 111 13162.00 421.35 56996.84 88888.00 2010-04-21 21:28:51.627 111 13163.04 421.97 56996.71 88888.00 2010-04-21 21:28:52.627 111 13162.26 421.47 56996.34 88888.00 2010-04-21 21:28:53.627 111 13162.52 421.10 56996.47 88888.00 2010-04-21 21:28:54.627 111 13162.91 421.47 56995.73 88888.00 2010-04-21 21:28:55.627 111 13162.65 421.35 56996.47 88888.00 2010-04-21 21:28:56.627 111 13162.65 421.60 56995.49 88888.00 2010-04-21 21:28:57.627 111 13162.65 421.85 56996.34 88888.00 2010-04-21 21:28:58.627 111 13162.91 421.10 56996.47 88888.00 2010-04-21 21:28:59.627 111 13162.65 421.10 56995.86 88888.00 2010-04-21 21:29:00.627 111 13162.52 421.60 56996.47 88888.00 2010-04-21 21:29:01.627 111 13162.52 421.47 56996.96 88888.00 2010-04-21 21:29:02.627 111 13162.91 421.97 56996.96 88888.00 2010-04-21 21:29:03.627 111 13162.65 421.85 56996.59 88888.00 2010-04-21 21:29:04.627 111 13162.52 421.23 56996.59 88888.00 2010-04-21 21:29:05.627 111 13162.52 421.72 56996.22 88888.00 2010-04-21 21:29:06.627 111 13162.13 421.47 56996.47 88888.00 2010-04-21 21:29:08.627 111 13162.65 421.60 56996.22 88888.00 2010-04-21 21:29:09.627 111 13162.78 421.97 56997.20 88888.00 2010-04-21 21:29:10.627 111 13162.39 421.85 56996.34 88888.00 2010-04-21 21:29:11.627 111 13162.00 421.72 56996.96 88888.00 2010-04-21 21:29:12.627 111 13162.91 422.09 56996.71 88888.00 2010-04-21 21:29:13.627 111 13162.00 421.60 56996.47 88888.00 2010-04-21 21:29:14.627 111 13162.26 421.60 56995.98 88888.00 2010-04-21 21:29:15.627 111 13161.75 421.72 56996.22 88888.00 2010-04-21 21:29:16.627 111 13162.26 421.72 56995.98 88888.00 2010-04-21 21:29:17.627 111 13161.88 421.72 56996.59 88888.00 2010-04-21 21:29:18.627 111 13162.13 421.60 56996.34 88888.00 2010-04-21 21:29:19.627 111 13161.75 421.72 56996.84 88888.00 2010-04-21 21:29:20.627 111 13162.65 421.72 56996.84 88888.00 2010-04-21 21:29:21.627 111 13162.13 421.85 56996.22 88888.00 2010-04-21 21:29:22.627 111 13162.26 421.85 56996.22 88888.00 2010-04-21 21:29:23.627 111 13162.00 421.85 56996.10 88888.00 2010-04-21 21:29:24.627 111 13162.26 422.22 56996.59 88888.00 2010-04-21 21:29:25.627 111 13162.39 422.34 56995.86 88888.00 2010-04-21 21:29:26.627 111 13162.39 422.47 56996.47 88888.00 2010-04-21 21:29:27.627 111 13162.78 422.22 56996.59 88888.00 2010-04-21 21:29:28.627 111 13162.00 421.85 56996.22 88888.00 2010-04-21 21:29:29.627 111 13161.88 421.85 56995.98 88888.00 2010-04-21 21:29:30.627 111 13162.39 421.85 56995.86 88888.00 2010-04-21 21:29:31.627 111 13162.52 421.47 56995.61 88888.00 2010-04-21 21:29:32.627 111 13162.39 422.47 56995.37 88888.00 2010-04-21 21:29:33.627 111 13162.65 421.23 56995.73 88888.00 2010-04-21 21:29:34.627 111 13162.65 421.72 56996.10 88888.00 2010-04-21 21:29:35.627 111 13162.65 421.47 56996.71 88888.00 2010-04-21 21:29:36.627 111 13161.49 422.09 56996.22 88888.00 2010-04-21 21:29:37.627 111 13162.13 422.34 56996.47 88888.00 2010-04-21 21:29:38.627 111 13162.13 421.47 56995.98 88888.00 2010-04-21 21:29:39.627 111 13162.52 421.60 56996.84 88888.00 2010-04-21 21:29:40.627 111 13162.13 421.72 56996.96 88888.00 2010-04-21 21:29:41.626 111 13162.00 421.97 56996.84 88888.00 2010-04-21 21:29:42.626 111 13162.26 422.22 56995.86 88888.00 2010-04-21 21:29:43.626 111 13161.36 422.22 56996.96 88888.00 2010-04-21 21:29:44.626 111 13161.75 421.47 56996.84 88888.00 2010-04-21 21:29:45.626 111 13161.88 421.85 56997.20 88888.00 2010-04-21 21:29:46.626 111 13161.62 421.47 56997.20 88888.00 2010-04-21 21:29:47.626 111 13161.10 422.22 56996.59 88888.00 2010-04-21 21:29:48.626 111 13161.36 422.59 56996.47 88888.00 2010-04-21 21:29:49.626 111 13161.23 422.22 56995.86 88888.00 2010-04-21 21:29:50.626 111 13161.23 421.72 56995.98 88888.00 2010-04-21 21:29:51.626 111 13160.97 421.85 56996.59 88888.00 2010-04-21 21:29:52.626 111 13161.88 421.72 56996.47 88888.00 2010-04-21 21:29:53.626 111 13161.23 421.97 56996.22 88888.00 2010-04-21 21:29:54.626 111 13161.49 421.85 56996.10 88888.00 2010-04-21 21:29:55.626 111 13161.75 422.22 56996.47 88888.00 2010-04-21 21:29:56.626 111 13161.36 421.72 56995.73 88888.00 2010-04-21 21:29:57.626 111 13162.00 421.35 56996.47 88888.00 2010-04-21 21:29:58.626 111 13162.26 421.10 56996.59 88888.00 2010-04-21 21:29:59.626 111 13160.58 421.85 56996.10 88888.00 2010-04-21 21:30:00.626 111 13161.36 421.72 56996.96 88888.00 2010-04-21 21:30:01.626 111 13160.97 421.85 56996.84 88888.00 2010-04-21 21:30:02.626 111 13160.84 421.60 56996.34 88888.00 2010-04-21 21:30:03.626 111 13160.84 421.60 56996.22 88888.00 2010-04-21 21:30:04.626 111 13160.58 421.97 56996.84 88888.00 2010-04-21 21:30:05.626 111 13161.36 421.47 56996.47 88888.00 2010-04-21 21:30:06.626 111 13160.58 421.72 56996.59 88888.00 2010-04-21 21:30:07.626 111 13160.45 421.85 56996.34 88888.00 2010-04-21 21:30:08.626 111 13160.45 421.60 56997.32 88888.00 2010-04-21 21:30:09.626 111 13161.49 422.09 56996.59 88888.00 2010-04-21 21:30:10.626 111 13160.71 421.85 56996.47 88888.00 2010-04-21 21:30:11.626 111 13160.84 421.60 56996.22 88888.00 2010-04-21 21:30:12.626 111 13160.84 422.22 56996.47 88888.00 2010-04-21 21:30:13.626 111 13160.45 421.97 56996.22 88888.00 2010-04-21 21:30:14.626 111 13161.23 421.85 56997.20 88888.00 2010-04-21 21:30:15.626 111 13160.84 422.47 56996.34 88888.00 2010-04-21 21:30:16.626 111 13160.97 421.47 56996.47 88888.00 2010-04-21 21:30:17.626 111 13160.84 422.22 56996.47 88888.00 2010-04-21 21:30:18.626 111 13161.62 422.22 56995.49 88888.00 2010-04-21 21:30:19.626 111 13161.23 422.71 56996.47 88888.00 2010-04-21 21:30:20.626 111 13160.58 421.60 56996.10 88888.00 2010-04-21 21:30:21.626 111 13161.36 421.47 56996.22 88888.00 2010-04-21 21:30:22.626 111 13162.00 421.47 56995.98 88888.00 2010-04-21 21:30:23.626 111 13160.97 421.60 56995.12 88888.00 2010-04-21 21:30:24.626 111 13161.75 422.34 56995.86 88888.00 2010-04-21 21:30:25.626 111 13160.97 422.34 56996.34 88888.00 2010-04-21 21:30:26.626 111 13161.36 422.09 56996.34 88888.00 2010-04-21 21:30:27.626 111 13161.75 422.09 56995.98 88888.00 2010-04-21 21:30:28.626 111 13161.23 421.72 56996.71 88888.00 2010-04-21 21:30:29.626 111 13161.10 421.60 56995.98 88888.00 2010-04-21 21:30:30.626 111 13160.84 422.09 56996.22 88888.00 2010-04-21 21:30:31.626 111 13161.49 421.97 56995.61 88888.00 2010-04-21 21:30:32.626 111 13161.10 422.09 56995.86 88888.00 2010-04-21 21:30:33.626 111 13160.58 421.60 56995.98 88888.00 2010-04-21 21:30:34.626 111 13161.10 422.47 56996.84 88888.00 2010-04-21 21:30:35.626 111 13160.58 422.34 56996.71 88888.00 2010-04-21 21:30:36.626 111 13160.58 422.34 56996.84 88888.00 2010-04-21 21:30:37.626 111 13160.71 421.60 56996.34 88888.00 2010-04-21 21:30:38.626 111 13160.45 422.71 56995.98 88888.00 2010-04-21 21:30:39.626 111 13160.45 421.97 56996.34 88888.00 2010-04-21 21:30:40.626 111 13160.45 422.34 56996.34 88888.00 2010-04-21 21:30:41.626 111 13161.10 421.85 56995.98 88888.00 2010-04-21 21:30:42.626 111 13160.32 422.34 56996.22 88888.00 2010-04-21 21:30:43.626 111 13160.84 421.85 56996.22 88888.00 2010-04-21 21:30:44.626 111 13160.45 421.23 56995.37 88888.00 2010-04-21 21:30:45.626 111 13160.19 421.85 56995.98 88888.00 2010-04-21 21:30:46.626 111 13159.93 421.10 56995.37 88888.00 2010-04-21 21:30:47.626 111 13160.58 422.09 56995.98 88888.00 2010-04-21 21:30:48.626 111 13160.45 422.34 56996.10 88888.00 2010-04-21 21:30:49.626 111 13161.23 421.47 56995.73 88888.00 2010-04-21 21:30:50.626 111 13160.32 421.47 56996.47 88888.00 2010-04-21 21:30:51.626 111 13160.58 421.72 56995.86 88888.00 2010-04-21 21:30:52.626 111 13160.71 421.10 56996.34 88888.00 2010-04-21 21:30:53.626 111 13160.45 422.22 56996.22 88888.00 2010-04-21 21:30:54.626 111 13160.32 421.72 56994.88 88888.00 2010-04-21 21:30:55.626 111 13160.45 421.97 56996.71 88888.00 2010-04-21 21:30:56.626 111 13159.80 421.35 56995.98 88888.00 2010-04-21 21:30:57.626 111 13160.45 421.35 56995.86 88888.00 2010-04-21 21:30:58.626 111 13160.19 421.85 56995.73 88888.00 2010-04-21 21:30:59.626 111 13160.58 422.09 56995.12 88888.00 2010-04-21 21:31:00.626 111 13160.58 421.72 56995.49 88888.00 2010-04-21 21:31:01.626 111 13160.84 421.60 56994.88 88888.00 2010-04-21 21:31:02.626 111 13160.58 421.35 56995.98 88888.00 2010-04-21 21:31:03.626 111 13160.19 421.85 56995.86 88888.00 2010-04-21 21:31:04.626 111 13160.06 420.86 56996.47 88888.00 2010-04-21 21:31:05.626 111 13160.06 421.60 56996.22 88888.00 2010-04-21 21:31:06.626 111 13159.80 421.60 56995.37 88888.00 2010-04-21 21:31:07.626 111 13159.80 421.72 56996.71 88888.00 2010-04-21 21:31:08.626 111 13160.06 421.85 56995.86 88888.00 2010-04-21 21:31:09.626 111 13160.97 421.47 56995.73 88888.00 2010-04-21 21:31:10.626 111 13160.19 421.85 56995.86 88888.00 2010-04-21 21:31:11.626 111 13159.93 421.10 56995.73 88888.00 2010-04-21 21:31:12.626 111 13160.97 420.73 56995.73 88888.00 2010-04-21 21:31:13.626 111 13160.45 421.10 56996.10 88888.00 2010-04-21 21:31:14.626 111 13160.58 421.10 56995.86 88888.00 2010-04-21 21:31:15.626 111 13160.58 420.61 56995.86 88888.00 2010-04-21 21:31:16.626 111 13160.06 421.60 56995.49 88888.00 2010-04-21 21:31:17.626 111 13160.58 421.10 56995.49 88888.00 2010-04-21 21:31:18.626 111 13160.19 421.47 56995.49 88888.00 2010-04-21 21:31:19.626 111 13160.71 421.85 56995.86 88888.00 2010-04-21 21:31:20.626 111 13160.58 421.60 56995.98 88888.00 2010-04-21 21:31:21.626 111 13160.84 421.60 56996.47 88888.00 2010-04-21 21:31:22.626 111 13160.58 421.23 56996.10 88888.00 2010-04-21 21:31:23.626 111 13160.45 421.47 56995.98 88888.00 2010-04-21 21:31:24.626 111 13160.84 422.22 56996.10 88888.00 2010-04-21 21:31:25.626 111 13160.58 421.72 56995.98 88888.00 2010-04-21 21:31:26.626 111 13160.84 421.85 56996.22 88888.00 2010-04-21 21:31:27.626 111 13161.62 421.47 56996.71 88888.00 2010-04-21 21:31:28.626 111 13160.71 421.72 56996.34 88888.00 2010-04-21 21:31:29.626 111 13160.58 422.09 56995.61 88888.00 2010-04-21 21:31:30.626 111 13160.71 421.60 56996.34 88888.00 2010-04-21 21:31:31.626 111 13160.58 422.22 56996.22 88888.00 2010-04-21 21:31:32.626 111 13160.84 421.72 56995.73 88888.00 2010-04-21 21:31:33.626 111 13160.71 422.09 56995.98 88888.00 2010-04-21 21:31:34.626 111 13159.80 421.23 56995.25 88888.00 2010-04-21 21:31:35.626 111 13160.06 421.23 56995.49 88888.00 2010-04-21 21:31:36.626 111 13160.45 421.10 56996.34 88888.00 2010-04-21 21:31:37.626 111 13160.58 421.60 56995.61 88888.00 2010-04-21 21:31:38.626 111 13159.93 421.60 56995.61 88888.00 2010-04-21 21:31:39.626 111 13160.58 421.72 56996.10 88888.00 2010-04-21 21:31:40.626 111 13160.45 422.09 56996.22 88888.00 2010-04-21 21:31:41.626 111 13159.54 422.71 56995.61 88888.00 2010-04-21 21:31:42.626 111 13159.67 422.47 56995.98 88888.00 2010-04-21 21:31:43.626 111 13159.93 421.35 56996.22 88888.00 2010-04-21 21:31:44.626 111 13160.84 421.72 56996.47 88888.00 2010-04-21 21:31:45.626 111 13160.45 421.72 56996.22 88888.00 2010-04-21 21:31:46.626 111 13159.80 422.22 56996.47 88888.00 2010-04-21 21:31:47.626 111 13160.58 421.85 56996.10 88888.00 2010-04-21 21:31:48.626 111 13160.19 421.35 56996.10 88888.00 2010-04-21 21:31:49.626 111 13160.58 422.09 56996.34 88888.00 2010-04-21 21:31:50.626 111 13160.58 422.09 56995.98 88888.00 2010-04-21 21:31:51.626 111 13160.58 421.97 56996.10 88888.00 2010-04-21 21:31:52.626 111 13161.23 421.72 56995.98 88888.00 2010-04-21 21:31:53.626 111 13160.32 421.23 56996.10 88888.00 2010-04-21 21:31:54.626 111 13160.32 421.97 56996.10 88888.00 2010-04-21 21:31:55.626 111 13160.97 421.60 56995.98 88888.00 2010-04-21 21:31:56.626 111 13160.32 420.86 56996.34 88888.00 2010-04-21 21:31:57.626 111 13160.19 421.60 56996.34 88888.00 2010-04-21 21:31:58.626 111 13160.97 421.23 56995.86 88888.00 2010-04-21 21:31:59.626 111 13160.19 420.98 56996.34 88888.00 2010-04-21 21:32:00.626 111 13159.93 421.35 56995.98 88888.00 2010-04-21 21:32:01.626 111 13161.10 420.86 56995.98 88888.00 2010-04-21 21:32:02.626 111 13159.93 420.61 56996.10 88888.00 2010-04-21 21:32:03.626 111 13161.10 421.23 56995.98 88888.00 2010-04-21 21:32:04.626 111 13160.97 421.72 56996.34 88888.00 2010-04-21 21:32:05.626 111 13160.32 421.35 56996.22 88888.00 2010-04-21 21:32:06.626 111 13160.84 420.61 56995.86 88888.00 2010-04-21 21:32:07.626 111 13160.97 421.23 56996.34 88888.00 2010-04-21 21:32:08.626 111 13160.71 420.98 56996.10 88888.00 2010-04-21 21:32:09.626 111 13161.36 420.98 56996.10 88888.00 2010-04-21 21:32:10.626 111 13161.36 421.47 56996.47 88888.00 2010-04-21 21:32:11.626 111 13161.75 421.47 56995.98 88888.00 2010-04-21 21:32:12.626 111 13160.97 421.35 56995.86 88888.00 2010-04-21 21:32:13.626 111 13161.36 421.35 56996.96 88888.00 2010-04-21 21:32:14.626 111 13161.23 421.85 56995.73 88888.00 2010-04-21 21:32:15.626 111 13160.71 421.35 56996.22 88888.00 2010-04-21 21:32:16.626 111 13161.49 421.85 56995.98 88888.00 2010-04-21 21:32:17.626 111 13160.71 421.35 56996.59 88888.00 2010-04-21 21:32:18.626 111 13161.10 422.22 56996.22 88888.00 2010-04-21 21:32:19.626 111 13161.88 421.85 56996.10 88888.00 2010-04-21 21:32:20.626 111 13161.23 421.72 56996.22 88888.00 2010-04-21 21:32:21.626 111 13160.97 421.85 56995.49 88888.00 2010-04-21 21:32:22.626 111 13160.71 421.35 56996.22 88888.00 2010-04-21 21:32:23.626 111 13161.88 422.34 56996.71 88888.00 2010-04-21 21:32:24.626 111 13162.00 421.60 56996.47 88888.00 2010-04-21 21:32:25.626 111 13161.49 422.47 56996.22 88888.00 2010-04-21 21:32:26.626 111 13161.10 421.97 56996.10 88888.00 2010-04-21 21:32:27.626 111 13160.84 421.97 56996.59 88888.00 2010-04-21 21:32:28.626 111 13161.88 422.22 56996.96 88888.00 2010-04-21 21:32:29.626 111 13160.97 421.85 56996.71 88888.00 2010-04-21 21:32:30.626 111 13161.23 421.72 56996.47 88888.00 2010-04-21 21:32:31.626 111 13160.97 422.09 56995.86 88888.00 2010-04-21 21:32:32.626 111 13162.00 421.10 56996.96 88888.00 2010-04-21 21:32:33.626 111 13162.13 422.09 56995.98 88888.00 2010-04-21 21:32:34.626 111 13161.62 422.34 56995.86 88888.00 2010-04-21 21:32:35.626 111 13160.84 421.72 56995.98 88888.00 2010-04-21 21:32:36.626 111 13161.49 423.08 56996.47 88888.00 2010-04-21 21:32:37.626 111 13160.58 422.09 56996.47 88888.00 2010-04-21 21:32:38.626 111 13161.49 421.72 56997.20 88888.00 2010-04-21 21:32:39.626 111 13161.36 421.72 56996.84 88888.00 2010-04-21 21:32:40.626 111 13161.23 422.34 56995.98 88888.00 2010-04-21 21:32:41.626 111 13162.00 421.72 56995.86 88888.00 2010-04-21 21:32:42.626 111 13160.84 422.47 56996.84 88888.00 2010-04-21 21:32:43.626 111 13161.23 421.72 56996.71 88888.00 2010-04-21 21:32:44.626 111 13160.97 421.72 56996.10 88888.00 2010-04-21 21:32:45.626 111 13161.49 421.72 56996.34 88888.00 2010-04-21 21:32:46.626 111 13160.97 422.09 56995.98 88888.00 2010-04-21 21:32:47.626 111 13161.10 421.47 56996.34 88888.00 2010-04-21 21:32:48.626 111 13160.84 421.72 56995.98 88888.00 2010-04-21 21:32:49.626 111 13161.75 420.86 56996.34 88888.00 2010-04-21 21:32:50.626 111 13161.62 421.35 56996.59 88888.00 2010-04-21 21:32:51.626 111 13161.23 421.72 56996.71 88888.00 2010-04-21 21:32:52.626 111 13161.49 420.98 56996.34 88888.00 2010-04-21 21:32:53.626 111 13162.26 421.72 56996.47 88888.00 2010-04-21 21:32:54.626 111 13161.10 422.09 56995.73 88888.00 2010-04-21 21:32:55.626 111 13162.13 421.47 56995.61 88888.00 2010-04-21 21:32:56.626 111 13161.75 421.60 56995.98 88888.00 2010-04-21 21:32:57.626 111 13161.36 422.09 56996.71 88888.00 2010-04-21 21:32:58.626 111 13161.62 421.97 56996.10 88888.00 2010-04-21 21:32:59.626 111 13161.75 421.85 56996.22 88888.00 2010-04-21 21:33:00.626 111 13162.00 422.22 56995.98 88888.00 2010-04-21 21:33:01.626 111 13161.75 421.97 56996.34 88888.00 2010-04-21 21:33:02.626 111 13161.36 422.09 56995.98 88888.00 2010-04-21 21:33:03.626 111 13161.62 421.72 56996.84 88888.00 2010-04-21 21:33:04.626 111 13162.13 422.34 56996.71 88888.00 2010-04-21 21:33:05.626 111 13161.62 422.47 56996.22 88888.00 2010-04-21 21:33:06.626 111 13161.49 421.72 56995.25 88888.00 2010-04-21 21:33:07.626 111 13162.26 421.97 56995.12 88888.00 2010-04-21 21:33:08.626 111 13161.23 421.72 56996.34 88888.00 2010-04-21 21:33:09.626 111 13161.75 421.47 56996.10 88888.00 2010-04-21 21:33:10.626 111 13160.71 421.85 56996.10 88888.00 2010-04-21 21:33:11.626 111 13162.39 421.97 56996.84 88888.00 2010-04-21 21:33:12.626 111 13162.00 421.60 56996.22 88888.00 2010-04-21 21:33:13.626 111 13161.75 422.34 56996.34 88888.00 2010-04-21 21:33:14.626 111 13161.23 421.72 56996.47 88888.00 2010-04-21 21:33:15.626 111 13161.10 422.34 56996.47 88888.00 2010-04-21 21:33:16.626 111 13161.49 422.47 56995.73 88888.00 2010-04-21 21:33:17.626 111 13161.36 422.47 56996.34 88888.00 2010-04-21 21:33:18.626 111 13161.75 421.35 56995.86 88888.00 2010-04-21 21:33:19.626 111 13161.75 421.60 56995.73 88888.00 2010-04-21 21:33:20.626 111 13161.62 420.98 56995.12 88888.00 2010-04-21 21:33:21.626 111 13160.97 420.86 56995.86 88888.00 2010-04-21 21:33:22.626 111 13161.75 421.60 56995.98 88888.00 2010-04-21 21:33:23.626 111 13160.45 421.97 56996.71 88888.00 2010-04-21 21:33:24.626 111 13161.75 421.60 56996.10 88888.00 2010-04-21 21:33:25.626 111 13160.84 421.72 56995.86 88888.00 2010-04-21 21:33:26.626 111 13161.36 421.47 56996.59 88888.00 2010-04-21 21:33:27.626 111 13161.10 421.35 56996.47 88888.00 2010-04-21 21:33:28.626 111 13161.75 421.35 56996.47 88888.00 2010-04-21 21:33:29.626 111 13161.36 421.23 56996.96 88888.00 2010-04-21 21:33:30.626 111 13160.58 422.47 56996.59 88888.00 2010-04-21 21:33:31.626 111 13160.45 421.85 56996.71 88888.00 2010-04-21 21:33:32.626 111 13161.23 421.35 56996.22 88888.00 2010-04-21 21:33:33.626 111 13161.23 422.09 56997.08 88888.00 2010-04-21 21:33:34.626 111 13161.88 421.85 56996.47 88888.00 2010-04-21 21:33:35.626 111 13161.23 421.85 56996.47 88888.00 2010-04-21 21:33:36.626 111 13161.36 421.23 56995.86 88888.00 2010-04-21 21:33:37.626 111 13161.75 421.35 56997.32 88888.00 2010-04-21 21:33:38.626 111 13161.75 421.97 56997.32 88888.00 2010-04-21 21:33:39.626 111 13161.23 421.35 56995.86 88888.00 2010-04-21 21:33:40.626 111 13161.36 422.22 56996.59 88888.00 2010-04-21 21:33:41.626 111 13160.84 421.97 56995.98 88888.00 2010-04-21 21:33:42.626 111 13160.84 421.35 56995.37 88888.00 2010-04-21 21:33:43.626 111 13161.10 421.47 56995.73 88888.00 2010-04-21 21:33:44.626 111 13161.49 421.60 56996.71 88888.00 2010-04-21 21:33:45.626 111 13162.00 421.23 56996.47 88888.00 2010-04-21 21:33:46.626 111 13161.36 421.35 56996.34 88888.00 2010-04-21 21:33:47.626 111 13161.23 422.22 56996.22 88888.00 2010-04-21 21:33:48.626 111 13161.75 421.35 56996.84 88888.00 2010-04-21 21:33:49.626 111 13161.10 421.35 56996.71 88888.00 2010-04-21 21:33:50.626 111 13160.71 421.10 56995.86 88888.00 2010-04-21 21:33:51.626 111 13161.62 421.60 56996.71 88888.00 2010-04-21 21:33:52.626 111 13161.75 421.35 56996.22 88888.00 2010-04-21 21:33:53.626 111 13161.10 421.60 56995.98 88888.00 2010-04-21 21:33:54.626 111 13161.36 421.23 56995.86 88888.00 2010-04-21 21:33:55.626 111 13161.36 421.35 56996.59 88888.00 2010-04-21 21:33:56.626 111 13160.84 420.61 56996.47 88888.00 2010-04-21 21:33:57.626 111 13161.10 421.85 56995.86 88888.00 2010-04-21 21:33:58.626 111 13161.36 421.97 56995.98 88888.00 2010-04-21 21:33:59.626 111 13161.62 420.98 56995.86 88888.00 2010-04-21 21:34:00.626 111 13161.88 421.60 56995.86 88888.00 2010-04-21 21:34:01.626 111 13161.23 421.23 56996.59 88888.00 2010-04-21 21:34:02.626 111 13161.36 421.60 56996.10 88888.00 2010-04-21 21:34:03.626 111 13161.75 421.47 56996.96 88888.00 2010-04-21 21:34:04.626 111 13161.36 421.60 56996.34 88888.00 2010-04-21 21:34:05.626 111 13162.39 421.10 56996.10 88888.00 2010-04-21 21:34:06.626 111 13161.75 421.10 56996.71 88888.00 2010-04-21 21:34:07.626 111 13162.00 420.48 56996.84 88888.00 2010-04-21 21:34:08.626 111 13162.13 420.98 56996.22 88888.00 2010-04-21 21:34:09.626 111 13162.00 421.85 56997.08 88888.00 2010-04-21 21:34:10.626 111 13161.23 421.23 56996.47 88888.00 2010-04-21 21:34:11.626 111 13162.26 421.97 56995.98 88888.00 2010-04-21 21:34:12.626 111 13162.13 421.35 56996.22 88888.00 2010-04-21 21:34:13.626 111 13162.52 420.73 56996.22 88888.00 2010-04-21 21:34:14.626 111 13162.26 421.35 56996.22 88888.00 2010-04-21 21:34:15.626 111 13162.13 421.23 56996.22 88888.00 2010-04-21 21:34:16.626 111 13162.00 421.23 56995.98 88888.00 2010-04-21 21:34:17.626 111 13161.75 421.10 56996.22 88888.00 2010-04-21 21:34:18.626 111 13162.52 421.97 56996.22 88888.00 2010-04-21 21:34:19.626 111 13162.00 421.35 56996.59 88888.00 2010-04-21 21:34:20.626 111 13162.13 421.35 56996.10 88888.00 2010-04-21 21:34:21.626 111 13161.75 421.72 56996.71 88888.00 2010-04-21 21:34:22.626 111 13161.88 421.47 56997.08 88888.00 2010-04-21 21:34:23.626 111 13162.00 421.60 56996.10 88888.00 2010-04-21 21:34:24.626 111 13161.88 422.22 56996.71 88888.00 2010-04-21 21:34:25.626 111 13162.52 421.72 56996.96 88888.00 2010-04-21 21:34:26.626 111 13162.78 421.47 56996.22 88888.00 2010-04-21 21:34:27.626 111 13161.49 421.60 56997.08 88888.00 2010-04-21 21:34:28.626 111 13162.65 421.10 56996.22 88888.00 2010-04-21 21:34:29.626 111 13162.26 421.72 56996.47 88888.00 2010-04-21 21:34:30.626 111 13162.39 421.35 56995.98 88888.00 2010-04-21 21:34:31.626 111 13161.88 420.98 56996.84 88888.00 2010-04-21 21:34:32.626 111 13162.00 421.10 56996.59 88888.00 2010-04-21 21:34:33.626 111 13161.49 421.10 56996.71 88888.00 2010-04-21 21:34:34.626 111 13161.75 421.47 56996.84 88888.00 2010-04-21 21:34:35.626 111 13161.75 421.10 56996.71 88888.00 2010-04-21 21:34:36.626 111 13162.26 421.47 56995.98 88888.00 2010-04-21 21:34:37.626 111 13161.88 421.60 56996.10 88888.00 2010-04-21 21:34:38.626 111 13161.88 421.35 56996.96 88888.00 2010-04-21 21:34:39.626 111 13162.26 420.48 56996.96 88888.00 2010-04-21 21:34:40.626 111 13162.00 421.47 56996.71 88888.00 2010-04-21 21:34:41.626 111 13162.91 420.86 56995.49 88888.00 2010-04-21 21:34:42.626 111 13161.88 421.47 56996.59 88888.00 2010-04-21 21:34:43.626 111 13162.39 421.10 56996.22 88888.00 2010-04-21 21:34:44.626 111 13162.52 421.23 56996.47 88888.00 2010-04-21 21:34:45.626 111 13162.52 421.10 56996.84 88888.00 2010-04-21 21:34:46.626 111 13162.65 421.10 56996.59 88888.00 2010-04-21 21:34:47.626 111 13162.65 420.98 56996.22 88888.00 2010-04-21 21:34:48.626 111 13162.39 421.23 56996.96 88888.00 2010-04-21 21:34:49.626 111 13162.00 421.23 56996.71 88888.00 2010-04-21 21:34:50.626 111 13162.00 421.35 56996.34 88888.00 2010-04-21 21:34:51.626 111 13162.78 421.23 56996.22 88888.00 2010-04-21 21:34:52.626 111 13162.78 421.85 56996.10 88888.00 2010-04-21 21:34:53.626 111 13162.78 421.97 56996.84 88888.00 2010-04-21 21:34:54.626 111 13162.91 421.85 56996.34 88888.00 2010-04-21 21:34:55.626 111 13162.39 422.34 56996.84 88888.00 2010-04-21 21:34:56.626 111 13162.13 421.23 56996.71 88888.00 2010-04-21 21:34:57.626 111 13162.52 422.34 56996.59 88888.00 2010-04-21 21:34:58.626 111 13161.88 421.35 56996.34 88888.00 2010-04-21 21:34:59.626 111 13162.26 421.23 56996.10 88888.00 2010-04-21 21:35:00.626 111 13162.52 421.47 56996.84 88888.00 2010-04-21 21:35:01.626 111 13162.65 421.85 56996.47 88888.00 2010-04-21 21:35:02.626 111 13162.39 421.10 56996.84 88888.00 2010-04-21 21:35:03.626 111 13162.00 422.09 56996.84 88888.00 2010-04-21 21:35:04.626 111 13162.52 420.86 56996.96 88888.00 2010-04-21 21:35:05.626 111 13162.39 421.72 56996.96 88888.00 2010-04-21 21:35:06.626 111 13162.52 421.72 56997.20 88888.00 2010-04-21 21:35:07.626 111 13162.13 421.10 56996.71 88888.00 2010-04-21 21:35:08.626 111 13162.26 421.72 56996.47 88888.00 2010-04-21 21:35:09.626 111 13162.39 421.47 56997.20 88888.00 2010-04-21 21:35:10.626 111 13161.62 421.85 56995.98 88888.00 2010-04-21 21:35:11.626 111 13162.26 421.72 56996.71 88888.00 2010-04-21 21:35:12.626 111 13162.00 421.72 56996.47 88888.00 2010-04-21 21:35:13.626 111 13162.52 421.35 56996.47 88888.00 2010-04-21 21:35:14.626 111 13161.75 421.85 56996.71 88888.00 2010-04-21 21:35:15.626 111 13162.26 421.97 56996.34 88888.00 2010-04-21 21:35:16.626 111 13162.91 421.23 56996.47 88888.00 2010-04-21 21:35:17.626 111 13162.26 421.72 56996.47 88888.00 2010-04-21 21:35:18.626 111 13162.26 421.72 56996.96 88888.00 2010-04-21 21:35:19.626 111 13162.52 421.35 56996.59 88888.00 2010-04-21 21:35:20.626 111 13162.26 421.72 56996.96 88888.00 2010-04-21 21:35:21.626 111 13162.39 421.60 56996.22 88888.00 2010-04-21 21:35:22.626 111 13162.13 421.47 56997.20 88888.00 2010-04-21 21:35:23.626 111 13162.26 421.60 56996.71 88888.00 2010-04-21 21:35:24.626 111 13161.62 422.09 56996.47 88888.00 2010-04-21 21:35:25.626 111 13161.88 422.09 56996.84 88888.00 2010-04-21 21:35:26.626 111 13161.23 422.09 56996.34 88888.00 2010-04-21 21:35:27.626 111 13161.36 421.60 56997.45 88888.00 2010-04-21 21:35:28.626 111 13161.62 420.98 56997.32 88888.00 2010-04-21 21:35:29.626 111 13160.84 421.23 56996.84 88888.00 2010-04-21 21:35:30.626 111 13161.36 421.35 56996.22 88888.00 2010-04-21 21:35:31.626 111 13162.39 421.85 56996.84 88888.00 2010-04-21 21:35:32.626 111 13162.13 421.23 56996.59 88888.00 2010-04-21 21:35:33.626 111 13161.10 421.97 56997.45 88888.00 2010-04-21 21:35:34.626 111 13161.62 421.23 56996.84 88888.00 2010-04-21 21:35:35.626 111 13161.62 421.97 56996.84 88888.00 2010-04-21 21:35:36.626 111 13162.00 421.47 56997.32 88888.00 2010-04-21 21:35:37.626 111 13161.36 421.60 56996.84 88888.00 2010-04-21 21:35:38.626 111 13160.58 421.97 56997.45 88888.00 2010-04-21 21:35:39.626 111 13161.10 421.10 56996.84 88888.00 2010-04-21 21:35:40.626 111 13161.23 421.47 56996.47 88888.00 2010-04-21 21:35:41.626 111 13161.36 421.23 56996.34 88888.00 2010-04-21 21:35:42.626 111 13161.36 421.60 56996.71 88888.00 2010-04-21 21:35:43.626 111 13161.36 421.23 56996.34 88888.00 2010-04-21 21:35:44.626 111 13161.23 421.10 56996.22 88888.00 2010-04-21 21:35:45.626 111 13161.36 422.22 56996.71 88888.00 2010-04-21 21:35:46.626 111 13161.49 421.35 56996.59 88888.00 2010-04-21 21:35:47.626 111 13160.84 421.72 56996.71 88888.00 2010-04-21 21:35:48.626 111 13161.62 421.10 56996.71 88888.00 2010-04-21 21:35:49.626 111 13160.84 420.98 56997.08 88888.00 2010-04-21 21:35:50.626 111 13161.36 421.35 56996.47 88888.00 2010-04-21 21:35:51.626 111 13162.39 421.97 56996.34 88888.00 2010-04-21 21:35:52.626 111 13161.49 421.35 56996.84 88888.00 2010-04-21 21:35:53.626 111 13162.26 421.47 56996.22 88888.00 2010-04-21 21:35:54.626 111 13161.10 421.23 56995.98 88888.00 2010-04-21 21:35:55.626 111 13161.49 422.34 56996.59 88888.00 2010-04-21 21:35:56.626 111 13161.49 421.72 56997.20 88888.00 2010-04-21 21:35:57.626 111 13161.10 421.97 56996.96 88888.00 2010-04-21 21:35:58.626 111 13161.88 422.47 56996.96 88888.00 2010-04-21 21:35:59.626 111 13162.39 421.35 56996.71 88888.00 2010-04-21 21:36:00.626 111 13162.39 421.72 56996.71 88888.00 2010-04-21 21:36:01.626 111 13162.39 422.09 56996.84 88888.00 2010-04-21 21:36:02.626 111 13161.75 422.22 56996.34 88888.00 2010-04-21 21:36:03.626 111 13162.26 422.22 56996.34 88888.00 2010-04-21 21:36:04.626 111 13161.62 422.71 56996.84 88888.00 2010-04-21 21:36:05.626 111 13161.88 421.72 56996.71 88888.00 2010-04-21 21:36:06.626 111 13162.26 422.34 56996.84 88888.00 2010-04-21 21:36:07.626 111 13162.26 421.97 56996.34 88888.00 2010-04-21 21:36:08.626 111 13161.75 422.34 56996.84 88888.00 2010-04-21 21:36:09.626 111 13161.75 421.60 56996.34 88888.00 2010-04-21 21:36:10.626 111 13161.49 422.34 56997.08 88888.00 2010-04-21 21:36:11.626 111 13161.62 422.47 56996.96 88888.00 2010-04-21 21:36:12.626 111 13161.75 421.97 56996.34 88888.00 2010-04-21 21:36:13.626 111 13161.23 422.09 56997.08 88888.00 2010-04-21 21:36:14.626 111 13161.36 422.59 56996.84 88888.00 2010-04-21 21:36:15.626 111 13161.49 422.22 56996.47 88888.00 2010-04-21 21:36:16.626 111 13161.36 421.23 56997.08 88888.00 2010-04-21 21:36:17.626 111 13161.23 422.09 56997.08 88888.00 2010-04-21 21:36:18.626 111 13161.75 421.85 56996.84 88888.00 2010-04-21 21:36:19.626 111 13161.62 421.60 56996.47 88888.00 2010-04-21 21:36:20.626 111 13160.32 421.97 56996.47 88888.00 2010-04-21 21:36:21.626 111 13161.10 421.85 56996.59 88888.00 2010-04-21 21:36:22.626 111 13161.10 421.60 56996.34 88888.00 2010-04-21 21:36:23.626 111 13161.23 421.97 56996.71 88888.00 2010-04-21 21:36:24.626 111 13161.23 421.47 56996.59 88888.00 2010-04-21 21:36:25.626 111 13161.10 421.85 56996.59 88888.00 2010-04-21 21:36:26.626 111 13161.10 422.71 56997.20 88888.00 2010-04-21 21:36:27.626 111 13160.84 422.09 56996.34 88888.00 2010-04-21 21:36:28.626 111 13161.36 422.09 56996.59 88888.00 2010-04-21 21:36:29.626 111 13160.71 421.47 56996.84 88888.00 2010-04-21 21:36:30.626 111 13160.84 422.22 56996.59 88888.00 2010-04-21 21:36:31.626 111 13161.36 422.09 56997.08 88888.00 2010-04-21 21:36:32.626 111 13160.71 421.60 56997.20 88888.00 2010-04-21 21:36:33.626 111 13160.71 421.72 56996.59 88888.00 2010-04-21 21:36:34.626 111 13161.23 422.71 56996.71 88888.00 2010-04-21 21:36:35.626 111 13161.75 421.72 56996.84 88888.00 2010-04-21 21:36:36.626 111 13160.97 422.22 56997.20 88888.00 2010-04-21 21:36:37.626 111 13160.32 422.34 56996.10 88888.00 2010-04-21 21:36:38.626 111 13161.23 421.85 56996.22 88888.00 2010-04-21 21:36:39.626 111 13161.36 422.34 56996.34 88888.00 2010-04-21 21:36:40.626 111 13160.97 422.22 56996.71 88888.00 2010-04-21 21:36:41.626 111 13161.36 421.60 56996.71 88888.00 2010-04-21 21:36:42.626 111 13160.84 421.35 56996.96 88888.00 2010-04-21 21:36:43.626 111 13161.36 421.97 56996.22 88888.00 2010-04-21 21:36:44.626 111 13160.97 422.47 56996.47 88888.00 2010-04-21 21:36:45.626 111 13160.84 421.97 56996.22 88888.00 2010-04-21 21:36:46.626 111 13161.10 421.97 56996.71 88888.00 2010-04-21 21:36:47.626 111 13160.97 422.09 56996.22 88888.00 2010-04-21 21:36:48.626 111 13161.75 422.34 56995.73 88888.00 2010-04-21 21:36:49.626 111 13161.36 421.97 56995.86 88888.00 2010-04-21 21:36:50.626 111 13161.49 422.09 56995.86 88888.00 2010-04-21 21:36:51.626 111 13161.10 421.97 56996.47 88888.00 2010-04-21 21:36:52.626 111 13162.00 421.97 56996.47 88888.00 2010-04-21 21:36:53.626 111 13161.49 422.47 56995.98 88888.00 2010-04-21 21:36:54.626 111 13161.62 422.47 56996.59 88888.00 2010-04-21 21:36:55.626 111 13162.26 422.71 56996.47 88888.00 2010-04-21 21:36:56.626 111 13161.62 422.22 56996.71 88888.00 2010-04-21 21:36:57.626 111 13162.39 422.34 56995.98 88888.00 2010-04-21 21:36:58.626 111 13161.49 422.22 56997.32 88888.00 2010-04-21 21:36:59.626 111 13162.39 422.47 56996.22 88888.00 2010-04-21 21:37:00.626 111 13162.00 421.97 56996.34 88888.00 2010-04-21 21:37:01.626 111 13162.26 422.22 56996.10 88888.00 2010-04-21 21:37:02.626 111 13162.65 422.22 56996.47 88888.00 2010-04-21 21:37:03.626 111 13161.88 422.34 56996.84 88888.00 2010-04-21 21:37:04.626 111 13161.62 422.71 56996.59 88888.00 2010-04-21 21:37:05.626 111 13161.36 421.72 56996.22 88888.00 2010-04-21 21:37:06.626 111 13162.00 421.97 56997.20 88888.00 2010-04-21 21:37:07.626 111 13161.36 421.97 56996.47 88888.00 2010-04-21 21:37:08.626 111 13162.26 422.09 56995.98 88888.00 2010-04-21 21:37:09.626 111 13161.62 422.34 56996.59 88888.00 2010-04-21 21:37:10.626 111 13161.62 422.22 56996.59 88888.00 2010-04-21 21:37:11.626 111 13161.75 421.97 56996.96 88888.00 2010-04-21 21:37:12.626 111 13160.97 422.47 56996.22 88888.00 2010-04-21 21:37:13.626 111 13161.62 422.47 56996.84 88888.00 2010-04-21 21:37:14.626 111 13161.62 421.97 56995.73 88888.00 2010-04-21 21:37:15.626 111 13159.93 421.97 56997.32 88888.00 2010-04-21 21:37:16.626 111 13161.62 422.34 56996.71 88888.00 2010-04-21 21:37:17.626 111 13160.97 421.35 56996.96 88888.00 2010-04-21 21:37:18.626 111 13160.84 421.47 56996.71 88888.00 2010-04-21 21:37:19.626 111 13160.58 421.85 56996.22 88888.00 2010-04-21 21:37:20.626 111 13160.84 421.60 56996.34 88888.00 2010-04-21 21:37:21.626 111 13161.23 422.34 56996.34 88888.00 2010-04-21 21:37:22.626 111 13161.10 421.72 56996.71 88888.00 2010-04-21 21:37:23.626 111 13161.23 422.22 56996.34 88888.00 2010-04-21 21:37:24.626 111 13160.19 421.97 56996.59 88888.00 2010-04-21 21:37:25.626 111 13161.23 422.22 56996.84 88888.00 2010-04-21 21:37:26.626 111 13160.58 421.85 56996.96 88888.00 2010-04-21 21:37:27.626 111 13161.62 422.47 56996.34 88888.00 2010-04-21 21:37:28.626 111 13160.84 422.22 56996.47 88888.00 2010-04-21 21:37:29.626 111 13161.36 421.97 56996.10 88888.00 2010-04-21 21:37:30.626 111 13162.26 421.97 56996.59 88888.00 2010-04-21 21:37:31.626 111 13161.49 421.47 56996.59 88888.00 2010-04-21 21:37:32.626 111 13160.58 422.09 56996.47 88888.00 2010-04-21 21:37:33.626 111 13161.49 422.09 56996.34 88888.00 2010-04-21 21:37:34.626 111 13161.10 421.85 56996.34 88888.00 2010-04-21 21:37:35.626 111 13161.88 421.97 56996.71 88888.00 2010-04-21 21:37:36.626 111 13161.10 421.47 56996.84 88888.00 2010-04-21 21:37:37.626 111 13161.75 421.47 56996.84 88888.00 2010-04-21 21:37:38.626 111 13162.00 421.23 56996.59 88888.00 2010-04-21 21:37:39.626 111 13161.88 421.85 56996.34 88888.00 2010-04-21 21:37:40.626 111 13161.75 421.47 56996.34 88888.00 2010-04-21 21:37:41.626 111 13162.52 422.34 56996.59 88888.00 2010-04-21 21:37:42.626 111 13160.97 421.23 56996.10 88888.00 2010-04-21 21:37:43.626 111 13161.49 422.34 56996.59 88888.00 2010-04-21 21:37:44.626 111 13162.26 421.97 56996.71 88888.00 2010-04-21 21:37:45.626 111 13161.62 421.47 56997.20 88888.00 2010-04-21 21:37:46.626 111 13161.36 421.35 56996.22 88888.00 2010-04-21 21:37:47.626 111 13161.36 421.47 56995.73 88888.00 2010-04-21 21:37:48.626 111 13161.75 421.72 56996.34 88888.00 2010-04-21 21:37:49.626 111 13161.23 421.85 56996.59 88888.00 2010-04-21 21:37:50.626 111 13161.88 421.35 56995.98 88888.00 2010-04-21 21:37:51.626 111 13161.88 421.60 56996.59 88888.00 2010-04-21 21:37:52.626 111 13161.75 421.60 56996.10 88888.00 2010-04-21 21:37:53.626 111 13161.36 421.10 56995.98 88888.00 2010-04-21 21:37:54.626 111 13161.49 421.72 56996.84 88888.00 2010-04-21 21:37:55.626 111 13162.00 422.09 56996.34 88888.00 2010-04-21 21:37:56.626 111 13162.52 421.47 56996.10 88888.00 2010-04-21 21:37:57.626 111 13161.88 421.85 56996.22 88888.00 2010-04-21 21:37:58.626 111 13162.13 422.09 56996.34 88888.00 2010-04-21 21:37:59.626 111 13161.88 421.35 56996.59 88888.00 2010-04-21 21:38:00.626 111 13161.75 421.10 56996.34 88888.00 2010-04-21 21:38:01.626 111 13162.91 421.47 56996.71 88888.00 2010-04-21 21:38:02.626 111 13161.75 421.72 56996.22 88888.00 2010-04-21 21:38:03.626 111 13162.26 421.47 56996.10 88888.00 2010-04-21 21:38:04.626 111 13162.13 421.23 56996.34 88888.00 2010-04-21 21:38:05.626 111 13161.75 421.35 56996.22 88888.00 2010-04-21 21:38:06.626 111 13162.00 421.35 56996.10 88888.00 2010-04-21 21:38:07.626 111 13161.88 421.23 56996.22 88888.00 2010-04-21 21:38:08.626 111 13161.62 421.10 56996.47 88888.00 2010-04-21 21:38:09.626 111 13162.13 421.97 56996.22 88888.00 2010-04-21 21:38:10.626 111 13161.75 421.35 56996.10 88888.00 2010-04-21 21:38:11.626 111 13161.75 421.47 56996.47 88888.00 2010-04-21 21:38:12.626 111 13161.88 420.98 56995.61 88888.00 2010-04-21 21:38:13.626 111 13162.13 421.47 56996.10 88888.00 2010-04-21 21:38:14.626 111 13161.75 420.73 56995.98 88888.00 2010-04-21 21:38:15.626 111 13161.88 421.35 56995.73 88888.00 2010-04-21 21:38:16.626 111 13162.13 421.23 56996.71 88888.00 2010-04-21 21:38:17.626 111 13162.26 421.60 56996.59 88888.00 2010-04-21 21:38:18.626 111 13162.00 421.10 56996.10 88888.00 2010-04-21 21:38:19.626 111 13161.88 420.98 56996.71 88888.00 2010-04-21 21:38:20.626 111 13162.39 421.10 56996.34 88888.00 2010-04-21 21:38:21.626 111 13161.88 421.60 56996.22 88888.00 2010-04-21 21:38:22.626 111 13162.13 420.98 56996.34 88888.00 2010-04-21 21:38:23.626 111 13162.52 421.85 56996.34 88888.00 2010-04-21 21:38:24.626 111 13162.65 420.48 56996.10 88888.00 2010-04-21 21:38:25.626 111 13162.39 420.86 56996.71 88888.00 2010-04-21 21:38:26.626 111 13162.91 421.35 56996.47 88888.00 2010-04-21 21:38:27.626 111 13163.04 421.35 56997.08 88888.00 2010-04-21 21:38:28.626 111 13162.52 421.47 56996.34 88888.00 2010-04-21 21:38:29.626 111 13162.39 420.61 56996.59 88888.00 2010-04-21 21:38:30.626 111 13162.52 421.10 56996.84 88888.00 2010-04-21 21:38:31.626 111 13162.52 421.23 56996.59 88888.00 2010-04-21 21:38:32.626 111 13162.65 421.23 56996.84 88888.00 2010-04-21 21:38:33.626 111 13163.04 421.60 56996.10 88888.00 2010-04-21 21:38:34.626 111 13162.13 421.47 56996.71 88888.00 2010-04-21 21:38:35.626 111 13162.52 420.98 56996.47 88888.00 2010-04-21 21:38:36.626 111 13162.65 421.10 56996.96 88888.00 2010-04-21 21:38:37.626 111 13162.78 421.47 56996.96 88888.00 2010-04-21 21:38:38.626 111 13162.26 421.47 56997.32 88888.00 2010-04-21 21:38:39.626 111 13162.39 422.34 56997.45 88888.00 2010-04-21 21:38:40.626 111 13162.78 421.97 56997.45 88888.00 2010-04-21 21:38:41.626 111 13162.39 421.35 56997.45 88888.00 2010-04-21 21:38:42.626 111 13162.78 422.09 56997.08 88888.00 2010-04-21 21:38:43.626 111 13163.04 421.60 56996.22 88888.00 2010-04-21 21:38:44.626 111 13162.52 421.72 56996.84 88888.00 2010-04-21 21:38:45.626 111 13162.52 421.47 56996.84 88888.00 2010-04-21 21:38:46.626 111 13162.39 420.98 56997.20 88888.00 2010-04-21 21:38:47.626 111 13162.26 421.35 56997.32 88888.00 2010-04-21 21:38:48.626 111 13162.39 421.85 56996.47 88888.00 2010-04-21 21:38:49.626 111 13162.65 421.72 56996.22 88888.00 2010-04-21 21:38:50.626 111 13162.91 421.35 56996.59 88888.00 2010-04-21 21:38:51.626 111 13163.17 421.10 56996.84 88888.00 2010-04-21 21:38:52.626 111 13162.52 421.47 56997.32 88888.00 2010-04-21 21:38:53.626 111 13163.69 422.22 56997.20 88888.00 2010-04-21 21:38:54.626 111 13162.91 421.35 56996.96 88888.00 2010-04-21 21:38:55.626 111 13162.13 421.10 56996.71 88888.00 2010-04-21 21:38:56.626 111 13162.13 421.60 56996.84 88888.00 2010-04-21 21:38:57.626 111 13162.78 421.60 56996.84 88888.00 2010-04-21 21:38:58.626 111 13162.39 421.60 56996.47 88888.00 2010-04-21 21:38:59.626 111 13162.78 421.23 56996.22 88888.00 2010-04-21 21:39:00.626 111 13162.00 420.98 56996.96 88888.00 2010-04-21 21:39:01.626 111 13162.26 422.22 56996.84 88888.00 2010-04-21 21:39:02.626 111 13162.13 421.10 56997.20 88888.00 2010-04-21 21:39:03.626 111 13162.39 421.97 56997.08 88888.00 2010-04-21 21:39:04.626 111 13161.75 421.60 56996.59 88888.00 2010-04-21 21:39:05.626 111 13161.88 421.97 56997.08 88888.00 2010-04-21 21:39:06.626 111 13162.26 421.47 56996.59 88888.00 2010-04-21 21:39:07.626 111 13162.13 421.35 56997.08 88888.00 2010-04-21 21:39:08.626 111 13162.78 421.85 56996.96 88888.00 2010-04-21 21:39:09.626 111 13162.26 421.23 56997.08 88888.00 2010-04-21 21:39:10.626 111 13162.52 421.60 56996.96 88888.00 2010-04-21 21:39:11.626 111 13162.13 422.22 56996.71 88888.00 2010-04-21 21:39:12.626 111 13162.52 421.23 56997.20 88888.00 2010-04-21 21:39:13.626 111 13163.04 421.72 56997.45 88888.00 2010-04-21 21:39:14.626 111 13162.13 421.85 56997.20 88888.00 2010-04-21 21:39:15.626 111 13162.52 421.47 56997.45 88888.00 2010-04-21 21:39:16.626 111 13162.52 421.35 56996.96 88888.00 2010-04-21 21:39:17.626 111 13162.52 422.09 56996.84 88888.00 2010-04-21 21:39:18.626 111 13162.39 421.72 56996.84 88888.00 2010-04-21 21:39:19.626 111 13163.04 422.09 56996.96 88888.00 2010-04-21 21:39:20.626 111 13162.78 421.60 56996.71 88888.00 2010-04-21 21:39:21.626 111 13162.26 421.97 56996.84 88888.00 2010-04-21 21:39:22.626 111 13161.88 421.35 56997.32 88888.00 2010-04-21 21:39:23.626 111 13162.52 421.47 56996.47 88888.00 2010-04-21 21:39:24.626 111 13162.26 421.60 56996.59 88888.00 2010-04-21 21:39:25.626 111 13162.00 421.23 56996.84 88888.00 2010-04-21 21:39:26.626 111 13162.13 421.85 56996.59 88888.00 2010-04-21 21:39:27.626 111 13161.88 421.35 56997.20 88888.00 2010-04-21 21:39:28.626 111 13162.13 421.72 56997.32 88888.00 2010-04-21 21:39:29.626 111 13161.36 421.60 56997.32 88888.00 2010-04-21 21:39:30.626 111 13162.13 421.23 56997.08 88888.00 2010-04-21 21:39:31.626 111 13161.88 421.35 56996.96 88888.00 2010-04-21 21:39:32.626 111 13161.88 421.23 56996.84 88888.00 2010-04-21 21:39:33.626 111 13162.52 421.60 56996.47 88888.00 2010-04-21 21:39:34.626 111 13162.00 421.35 56997.45 88888.00 2010-04-21 21:39:35.626 111 13161.75 421.10 56997.81 88888.00 2010-04-21 21:39:36.626 111 13161.88 420.98 56997.20 88888.00 2010-04-21 21:39:37.626 111 13161.49 421.60 56996.59 88888.00 2010-04-21 21:39:38.626 111 13161.62 422.09 56996.71 88888.00 2010-04-21 21:39:39.626 111 13162.26 421.72 56997.45 88888.00 2010-04-21 21:39:40.626 111 13162.39 421.97 56997.32 88888.00 2010-04-21 21:39:41.626 111 13162.26 421.47 56997.32 88888.00 2010-04-21 21:39:42.626 111 13162.13 420.98 56996.59 88888.00 2010-04-21 21:39:43.626 111 13161.36 421.60 56997.20 88888.00 2010-04-21 21:39:44.626 111 13162.91 421.85 56996.71 88888.00 2010-04-21 21:39:45.626 111 13162.13 420.98 56996.47 88888.00 2010-04-21 21:39:46.626 111 13161.75 420.86 56997.08 88888.00 2010-04-21 21:39:47.626 111 13161.62 421.10 56997.08 88888.00 2010-04-21 21:39:48.626 111 13162.26 421.72 56996.47 88888.00 2010-04-21 21:39:49.626 111 13161.62 421.60 56996.84 88888.00 2010-04-21 21:39:50.626 111 13162.26 421.60 56996.59 88888.00 2010-04-21 21:39:51.626 111 13162.52 421.85 56996.34 88888.00 2010-04-21 21:39:52.626 111 13162.26 422.09 56996.34 88888.00 2010-04-21 21:39:53.626 111 13162.26 421.10 56996.47 88888.00 2010-04-21 21:39:54.626 111 13162.13 421.10 56997.08 88888.00 2010-04-21 21:39:55.626 111 13162.26 421.23 56996.47 88888.00 2010-04-21 21:39:56.626 111 13162.39 421.47 56996.71 88888.00 2010-04-21 21:39:57.626 111 13162.39 421.47 56997.08 88888.00 2010-04-21 21:39:58.626 111 13162.00 421.23 56996.96 88888.00 2010-04-21 21:39:59.626 111 13162.26 421.72 56997.32 88888.00 2010-04-21 21:40:00.626 111 13161.49 422.22 56997.32 88888.00 2010-04-21 21:40:01.626 111 13161.75 421.47 56997.45 88888.00 2010-04-21 21:40:02.626 111 13162.00 421.47 56996.84 88888.00 2010-04-21 21:40:03.626 111 13162.13 421.35 56996.96 88888.00 2010-04-21 21:40:04.626 111 13162.00 421.23 56996.84 88888.00 2010-04-21 21:40:05.626 111 13161.88 421.35 56997.20 88888.00 2010-04-21 21:40:06.626 111 13161.36 421.60 56997.08 88888.00 2010-04-21 21:40:07.626 111 13161.62 420.61 56997.20 88888.00 2010-04-21 21:40:08.626 111 13162.13 421.47 56997.20 88888.00 2010-04-21 21:40:09.626 111 13162.13 421.60 56997.45 88888.00 2010-04-21 21:40:10.626 111 13160.32 421.47 56997.20 88888.00 2010-04-21 21:40:11.626 111 13162.13 421.60 56996.96 88888.00 2010-04-21 21:40:12.626 111 13161.36 420.98 56996.96 88888.00 2010-04-21 21:40:13.626 111 13161.23 422.09 56996.71 88888.00 2010-04-21 21:40:14.626 111 13162.00 421.85 56996.96 88888.00 2010-04-21 21:40:15.626 111 13161.75 420.98 56997.08 88888.00 2010-04-21 21:40:16.626 111 13161.62 421.35 56996.84 88888.00 2010-04-21 21:40:17.626 111 13161.10 421.97 56996.22 88888.00 2010-04-21 21:40:18.626 111 13161.23 421.35 56996.71 88888.00 2010-04-21 21:40:19.626 111 13161.36 421.97 56996.71 88888.00 2010-04-21 21:40:20.626 111 13160.97 421.97 56996.96 88888.00 2010-04-21 21:40:21.626 111 13160.84 421.60 56996.84 88888.00 2010-04-21 21:40:22.626 111 13161.10 421.72 56996.22 88888.00 2010-04-21 21:40:23.626 111 13161.36 421.60 56996.71 88888.00 2010-04-21 21:40:24.626 111 13161.36 421.97 56996.47 88888.00 2010-04-21 21:40:25.626 111 13161.49 421.60 56996.47 88888.00 2010-04-21 21:40:26.626 111 13161.88 421.35 56995.86 88888.00 2010-04-21 21:40:27.626 111 13161.10 421.35 56996.47 88888.00 2010-04-21 21:40:28.626 111 13161.49 421.10 56996.22 88888.00 2010-04-21 21:40:29.626 111 13161.88 421.72 56996.34 88888.00 2010-04-21 21:40:30.626 111 13161.10 421.47 56995.98 88888.00 2010-04-21 21:40:31.626 111 13161.10 421.72 56995.98 88888.00 2010-04-21 21:40:32.626 111 13161.36 421.47 56995.98 88888.00 2010-04-21 21:40:33.626 111 13160.97 421.97 56995.73 88888.00 2010-04-21 21:40:34.626 111 13162.26 421.47 56996.59 88888.00 2010-04-21 21:40:35.626 111 13160.58 421.47 56996.84 88888.00 2010-04-21 21:40:36.626 111 13161.10 421.35 56996.22 88888.00 2010-04-21 21:40:37.626 111 13161.10 421.35 56996.96 88888.00 2010-04-21 21:40:38.626 111 13161.49 421.60 56996.96 88888.00 2010-04-21 21:40:39.626 111 13161.36 422.09 56996.34 88888.00 2010-04-21 21:40:40.626 111 13160.97 421.47 56996.71 88888.00 2010-04-21 21:40:41.626 111 13160.45 421.85 56996.34 88888.00 2010-04-21 21:40:42.626 111 13160.58 421.47 56997.08 88888.00 2010-04-21 21:40:43.626 111 13160.32 421.60 56995.98 88888.00 2010-04-21 21:40:44.626 111 13161.23 421.35 56996.71 88888.00 2010-04-21 21:40:45.626 111 13160.97 421.72 56997.32 88888.00 2010-04-21 21:40:46.626 111 13159.80 422.59 56996.47 88888.00 2010-04-21 21:40:47.626 111 13160.58 421.72 56997.08 88888.00 2010-04-21 21:40:48.626 111 13160.19 422.22 56997.08 88888.00 2010-04-21 21:40:49.626 111 13160.45 421.97 56996.59 88888.00 2010-04-21 21:40:50.626 111 13161.10 421.60 56997.08 88888.00 2010-04-21 21:40:51.626 111 13160.45 421.72 56997.20 88888.00 2010-04-21 21:40:52.626 111 13161.62 421.97 56996.71 88888.00 2010-04-21 21:40:53.626 111 13161.10 421.97 56995.86 88888.00 2010-04-21 21:40:54.626 111 13160.71 422.09 56996.71 88888.00 2010-04-21 21:40:55.626 111 13160.45 421.47 56995.86 88888.00 2010-04-21 21:40:56.626 111 13161.62 422.22 56995.86 88888.00 2010-04-21 21:40:57.626 111 13161.10 422.59 56996.34 88888.00 2010-04-21 21:40:58.626 111 13161.10 421.85 56996.34 88888.00 2010-04-21 21:40:59.625 111 13160.84 422.09 56995.98 88888.00 2010-04-21 21:41:00.625 111 13160.97 422.59 56996.84 88888.00 2010-04-21 21:41:01.625 111 13161.62 422.09 56996.22 88888.00 2010-04-21 21:41:02.625 111 13161.36 422.96 56996.10 88888.00 2010-04-21 21:41:03.625 111 13161.62 422.59 56996.10 88888.00 2010-04-21 21:41:04.625 111 13161.23 421.85 56996.59 88888.00 2010-04-21 21:41:05.625 111 13161.10 422.59 56995.86 88888.00 2010-04-21 21:41:06.625 111 13161.36 422.09 56996.84 88888.00 2010-04-21 21:41:07.625 111 13160.84 422.47 56996.47 88888.00 2010-04-21 21:41:08.625 111 13161.36 422.71 56996.47 88888.00 2010-04-21 21:41:09.625 111 13160.97 423.21 56997.32 88888.00 2010-04-21 21:41:10.625 111 13161.49 422.22 56995.98 88888.00 2010-04-21 21:41:11.625 111 13161.23 422.59 56996.71 88888.00 2010-04-21 21:41:12.625 111 13160.45 422.96 56995.73 88888.00 2010-04-21 21:41:13.625 111 13160.97 422.09 56996.71 88888.00 2010-04-21 21:41:14.625 111 13160.71 422.34 56995.86 88888.00 2010-04-21 21:41:15.625 111 13160.84 423.08 56995.98 88888.00 2010-04-21 21:41:16.625 111 13161.49 422.22 56995.98 88888.00 2010-04-21 21:41:17.625 111 13161.23 421.97 56996.10 88888.00 2010-04-21 21:41:18.625 111 13161.36 422.22 56996.22 88888.00 2010-04-21 21:41:19.625 111 13161.36 422.34 56996.34 88888.00 2010-04-21 21:41:20.625 111 13160.97 421.97 56996.47 88888.00 2010-04-21 21:41:21.625 111 13161.88 422.34 56996.10 88888.00 2010-04-21 21:41:22.625 111 13160.71 422.22 56996.71 88888.00 2010-04-21 21:41:23.625 111 13160.97 421.85 56996.47 88888.00 2010-04-21 21:41:24.625 111 13161.88 422.09 56995.61 88888.00 2010-04-21 21:41:25.625 111 13161.23 422.09 56996.22 88888.00 2010-04-21 21:41:26.625 111 13161.23 421.85 56995.49 88888.00 2010-04-21 21:41:27.625 111 13161.10 422.84 56995.98 88888.00 2010-04-21 21:41:28.625 111 13160.71 421.85 56996.10 88888.00 2010-04-21 21:41:29.625 111 13161.36 422.34 56996.34 88888.00 2010-04-21 21:41:30.625 111 13160.84 422.09 56996.22 88888.00 2010-04-21 21:41:31.625 111 13161.36 422.09 56996.34 88888.00 2010-04-21 21:41:32.625 111 13160.97 422.09 56996.59 88888.00 2010-04-21 21:41:33.625 111 13160.84 422.34 56995.86 88888.00 2010-04-21 21:41:34.625 111 13161.10 422.84 56996.10 88888.00 2010-04-21 21:41:35.625 111 13160.97 422.34 56995.86 88888.00 2010-04-21 21:41:36.625 111 13160.71 422.09 56995.37 88888.00 2010-04-21 21:41:37.625 111 13160.84 421.85 56997.08 88888.00 2010-04-21 21:41:38.625 111 13160.84 422.22 56996.84 88888.00 2010-04-21 21:41:39.625 111 13160.71 421.72 56996.96 88888.00 2010-04-21 21:41:40.625 111 13161.49 421.72 56996.10 88888.00 2010-04-21 21:41:41.625 111 13160.58 421.97 56996.22 88888.00 2010-04-21 21:41:42.625 111 13161.10 422.09 56996.71 88888.00 2010-04-21 21:41:43.625 111 13160.84 421.85 56996.84 88888.00 2010-04-21 21:41:44.625 111 13160.84 422.34 56996.22 88888.00 2010-04-21 21:41:45.625 111 13161.10 421.97 56996.47 88888.00 2010-04-21 21:41:46.625 111 13160.84 422.34 56996.34 88888.00 2010-04-21 21:41:47.625 111 13161.62 422.09 56996.34 88888.00 2010-04-21 21:41:48.625 111 13160.45 421.85 56996.71 88888.00 2010-04-21 21:41:49.625 111 13160.84 421.85 56996.22 88888.00 2010-04-21 21:41:50.625 111 13161.49 421.23 56995.49 88888.00 2010-04-21 21:41:51.625 111 13161.10 421.72 56996.47 88888.00 2010-04-21 21:41:52.625 111 13161.75 421.72 56996.10 88888.00 2010-04-21 21:41:53.625 111 13161.49 422.47 56996.59 88888.00 2010-04-21 21:41:54.625 111 13161.49 421.85 56996.47 88888.00 2010-04-21 21:41:55.625 111 13161.88 422.47 56995.86 88888.00 2010-04-21 21:41:56.625 111 13161.75 421.72 56995.98 88888.00 2010-04-21 21:41:57.625 111 13161.23 421.47 56995.98 88888.00 2010-04-21 21:41:58.625 111 13161.23 421.97 56996.10 88888.00 2010-04-21 21:41:59.625 111 13161.49 421.72 56996.34 88888.00 2010-04-21 21:42:00.625 111 13162.39 421.60 56996.22 88888.00 2010-04-21 21:42:01.625 111 13161.49 421.47 56996.47 88888.00 2010-04-21 21:42:02.625 111 13162.00 422.09 56995.98 88888.00 2010-04-21 21:42:03.625 111 13162.13 421.85 56996.34 88888.00 2010-04-21 21:42:04.625 111 13161.88 422.22 56995.98 88888.00 2010-04-21 21:42:05.625 111 13162.39 421.60 56995.98 88888.00 2010-04-21 21:42:06.625 111 13162.00 422.22 56996.22 88888.00 2010-04-21 21:42:07.625 111 13161.75 421.97 56996.59 88888.00 2010-04-21 21:42:08.625 111 13162.39 422.71 56996.22 88888.00 2010-04-21 21:42:09.625 111 13162.91 422.34 56996.10 88888.00 2010-04-21 21:42:10.625 111 13162.52 421.35 56996.34 88888.00 2010-04-21 21:42:11.625 111 13161.49 422.71 56996.47 88888.00 2010-04-21 21:42:12.625 111 13162.65 422.59 56996.71 88888.00 2010-04-21 21:42:13.625 111 13162.52 422.47 56996.71 88888.00 2010-04-21 21:42:14.625 111 13162.39 422.59 56996.59 88888.00 2010-04-21 21:42:15.625 111 13162.39 422.84 56996.84 88888.00 2010-04-21 21:42:16.625 111 13162.26 422.71 56995.73 88888.00 2010-04-21 21:42:17.625 111 13161.75 422.84 56996.22 88888.00 2010-04-21 21:42:18.625 111 13162.52 422.47 56995.98 88888.00 2010-04-21 21:42:19.625 111 13162.91 422.47 56996.96 88888.00 2010-04-21 21:42:20.625 111 13163.17 423.58 56996.71 88888.00 2010-04-21 21:42:21.625 111 13162.26 422.96 56996.47 88888.00 2010-04-21 21:42:22.625 111 13161.62 423.58 56996.22 88888.00 2010-04-21 21:42:23.625 111 13162.65 422.59 56996.22 88888.00 2010-04-21 21:42:24.625 111 13162.26 423.08 56996.71 88888.00 2010-04-21 21:42:25.625 111 13162.91 423.08 56996.22 88888.00 2010-04-21 21:42:26.625 111 13162.39 422.96 56996.96 88888.00 2010-04-21 21:42:27.625 111 13162.78 422.47 56997.32 88888.00 2010-04-21 21:42:28.625 111 13162.52 422.59 56996.34 88888.00 2010-04-21 21:42:29.625 111 13162.52 423.33 56996.71 88888.00 2010-04-21 21:42:30.625 111 13163.17 422.47 56996.71 88888.00 2010-04-21 21:42:31.625 111 13162.26 422.96 56996.34 88888.00 2010-04-21 21:42:32.625 111 13162.78 422.47 56996.71 88888.00 2010-04-21 21:42:33.625 111 13162.39 422.71 56996.71 88888.00 2010-04-21 21:42:34.625 111 13162.65 422.84 56996.47 88888.00 2010-04-21 21:42:35.625 111 13162.26 422.59 56996.22 88888.00 2010-04-21 21:42:36.625 111 13162.26 422.34 56997.08 88888.00 2010-04-21 21:42:37.625 111 13162.52 422.47 56996.71 88888.00 2010-04-21 21:42:38.625 111 13162.91 422.22 56996.47 88888.00 2010-04-21 21:42:39.625 111 13162.78 422.22 56995.86 88888.00 2010-04-21 21:42:40.625 111 13162.52 422.22 56996.34 88888.00 2010-04-21 21:42:41.625 111 13162.78 422.47 56996.22 88888.00 2010-04-21 21:42:42.625 111 13162.65 422.47 56996.59 88888.00 2010-04-21 21:42:43.625 111 13163.56 422.22 56996.59 88888.00 2010-04-21 21:42:44.625 111 13163.17 422.22 56996.59 88888.00 2010-04-21 21:42:45.625 111 13163.04 421.97 56996.96 88888.00 2010-04-21 21:42:46.625 111 13163.69 421.97 56996.47 88888.00 2010-04-21 21:42:47.625 111 13162.91 421.35 56995.73 88888.00 2010-04-21 21:42:48.625 111 13162.91 421.85 56996.59 88888.00 2010-04-21 21:42:49.625 111 13162.78 421.72 56996.59 88888.00 2010-04-21 21:42:50.625 111 13163.43 422.09 56997.69 88888.00 2010-04-21 21:42:51.625 111 13163.82 422.09 56996.84 88888.00 2010-04-21 21:42:52.625 111 13163.43 422.47 56996.84 88888.00 2010-04-21 21:42:53.625 111 13163.43 421.97 56997.20 88888.00 2010-04-21 21:42:54.625 111 13163.69 421.60 56996.71 88888.00 2010-04-21 21:42:55.625 111 13163.04 422.34 56996.96 88888.00 2010-04-21 21:42:56.625 111 13163.17 421.47 56997.32 88888.00 2010-04-21 21:42:57.625 111 13163.43 422.09 56996.59 88888.00 2010-04-21 21:42:58.625 111 13163.30 422.47 56996.59 88888.00 2010-04-21 21:42:59.625 111 13162.91 421.47 56996.84 88888.00 2010-04-21 21:43:00.625 111 13163.95 422.59 56997.32 88888.00 2010-04-21 21:43:01.625 111 13163.17 422.22 56996.59 88888.00 2010-04-21 21:43:02.625 111 13163.04 421.97 56997.32 88888.00 2010-04-21 21:43:03.625 111 13163.69 421.60 56997.20 88888.00 2010-04-21 21:43:04.625 111 13163.17 421.60 56996.84 88888.00 2010-04-21 21:43:05.625 111 13162.91 421.47 56997.08 88888.00 2010-04-21 21:43:06.625 111 13163.82 421.85 56996.84 88888.00 2010-04-21 21:43:07.625 111 13163.43 421.72 56996.96 88888.00 2010-04-21 21:43:08.625 111 13163.43 421.72 56997.20 88888.00 2010-04-21 21:43:09.625 111 13163.82 421.60 56997.08 88888.00 2010-04-21 21:43:10.625 111 13162.65 422.09 56997.20 88888.00 2010-04-21 21:43:11.625 111 13163.69 422.47 56996.59 88888.00 2010-04-21 21:43:12.625 111 13163.04 421.85 56996.84 88888.00 2010-04-21 21:43:13.625 111 13163.69 422.47 56997.32 88888.00 2010-04-21 21:43:14.625 111 13164.08 422.47 56995.73 88888.00 2010-04-21 21:43:15.625 111 13164.21 421.97 56996.47 88888.00 2010-04-21 21:43:16.625 111 13164.47 422.34 56997.32 88888.00 2010-04-21 21:43:17.625 111 13165.25 421.72 56995.61 88888.00 2010-04-21 21:43:18.625 111 13164.47 422.96 56996.96 88888.00 2010-04-21 21:43:19.625 111 13164.08 421.97 56996.47 88888.00 2010-04-21 21:43:20.625 111 13164.47 421.72 56996.47 88888.00 2010-04-21 21:43:21.625 111 13164.60 422.47 56997.69 88888.00 2010-04-21 21:43:22.625 111 13164.73 422.84 56997.45 88888.00 2010-04-21 21:43:23.625 111 13164.60 422.96 56997.93 88888.00 2010-04-21 21:43:24.625 111 13163.56 422.47 56996.84 88888.00 2010-04-21 21:43:25.625 111 13163.95 422.34 56996.84 88888.00 2010-04-21 21:43:26.625 111 13163.95 422.47 56996.96 88888.00 2010-04-21 21:43:27.625 111 13163.95 422.34 56996.84 88888.00 2010-04-21 21:43:28.625 111 13164.60 422.71 56996.84 88888.00 2010-04-21 21:43:29.625 111 13164.08 422.59 56997.45 88888.00 2010-04-21 21:43:30.625 111 13164.47 422.59 56996.96 88888.00 2010-04-21 21:43:31.625 111 13164.21 422.84 56997.93 88888.00 2010-04-21 21:43:32.625 111 13164.99 422.84 56997.45 88888.00 2010-04-21 21:43:33.625 111 13164.34 421.60 56997.08 88888.00 2010-04-21 21:43:34.625 111 13165.12 422.71 56996.71 88888.00 2010-04-21 21:43:35.625 111 13164.34 422.71 56997.20 88888.00 2010-04-21 21:43:36.625 111 13163.69 422.59 56996.71 88888.00 2010-04-21 21:43:37.625 111 13163.56 422.09 56996.71 88888.00 2010-04-21 21:43:38.625 111 13164.47 422.47 56996.96 88888.00 2010-04-21 21:43:39.625 111 13164.08 422.47 56997.57 88888.00 2010-04-21 21:43:40.625 111 13164.34 422.09 56997.08 88888.00 2010-04-21 21:43:41.625 111 13163.69 422.47 56997.45 88888.00 2010-04-21 21:43:42.625 111 13163.82 421.72 56997.32 88888.00 2010-04-21 21:43:43.625 111 13164.08 421.97 56997.81 88888.00 2010-04-21 21:43:44.625 111 13163.69 422.22 56997.32 88888.00 2010-04-21 21:43:45.625 111 13163.43 421.97 56997.93 88888.00 2010-04-21 21:43:46.625 111 13163.30 421.60 56997.57 88888.00 2010-04-21 21:43:47.625 111 13162.91 421.47 56997.20 88888.00 2010-04-21 21:43:48.625 111 13164.08 421.23 56997.57 88888.00 2010-04-21 21:43:49.625 111 13163.43 420.98 56996.96 88888.00 2010-04-21 21:43:50.625 111 13162.91 421.23 56997.69 88888.00 2010-04-21 21:43:51.625 111 13163.56 421.47 56997.08 88888.00 2010-04-21 21:43:52.625 111 13163.82 421.23 56997.08 88888.00 2010-04-21 21:43:53.625 111 13163.95 420.73 56997.08 88888.00 2010-04-21 21:43:54.625 111 13163.95 420.98 56996.84 88888.00 2010-04-21 21:43:55.625 111 13164.34 421.60 56997.69 88888.00 2010-04-21 21:43:56.625 111 13164.21 420.86 56996.22 88888.00 2010-04-21 21:43:57.625 111 13164.21 421.60 56996.47 88888.00 2010-04-21 21:43:58.625 111 13163.43 420.61 56997.69 88888.00 2010-04-21 21:43:59.625 111 13164.21 420.48 56997.93 88888.00 2010-04-21 21:44:00.625 111 13163.69 420.98 56996.59 88888.00 2010-04-21 21:44:01.625 111 13164.73 421.10 56997.45 88888.00 2010-04-21 21:44:02.625 111 13163.56 421.47 56997.57 88888.00 2010-04-21 21:44:03.625 111 13164.21 421.60 56997.45 88888.00 2010-04-21 21:44:04.625 111 13164.47 420.73 56997.08 88888.00 2010-04-21 21:44:05.625 111 13164.73 421.10 56997.45 88888.00 2010-04-21 21:44:06.625 111 13163.95 421.23 56997.32 88888.00 2010-04-21 21:44:07.625 111 13164.47 421.23 56997.08 88888.00 2010-04-21 21:44:08.625 111 13163.56 421.47 56996.96 88888.00 2010-04-21 21:44:09.625 111 13164.34 421.47 56997.93 88888.00 2010-04-21 21:44:10.625 111 13164.21 421.60 56997.69 88888.00 2010-04-21 21:44:11.625 111 13164.08 422.09 56997.69 88888.00 2010-04-21 21:44:12.625 111 13165.12 421.60 56997.93 88888.00 2010-04-21 21:44:13.625 111 13164.21 421.72 56997.93 88888.00 2010-04-21 21:44:14.625 111 13164.86 421.85 56998.06 88888.00 2010-04-21 21:44:15.625 111 13164.86 421.97 56997.57 88888.00 2010-04-21 21:44:16.625 111 13164.08 421.97 56997.32 88888.00 2010-04-21 21:44:17.625 111 13163.82 422.09 56997.69 88888.00 2010-04-21 21:44:18.625 111 13164.08 422.47 56997.81 88888.00 2010-04-21 21:44:19.625 111 13164.21 421.85 56998.18 88888.00 2010-04-21 21:44:20.625 111 13164.47 422.34 56997.32 88888.00 2010-04-21 21:44:21.625 111 13163.43 422.09 56998.06 88888.00 2010-04-21 21:44:22.625 111 13164.21 421.97 56997.69 88888.00 2010-04-21 21:44:23.625 111 13164.08 422.71 56997.57 88888.00 2010-04-21 21:44:24.625 111 13163.82 422.09 56997.08 88888.00 2010-04-21 21:44:25.625 111 13164.08 422.34 56997.32 88888.00 2010-04-21 21:44:26.625 111 13163.69 422.59 56997.45 88888.00 2010-04-21 21:44:27.625 111 13163.95 421.60 56997.93 88888.00 2010-04-21 21:44:28.625 111 13163.95 421.97 56998.06 88888.00 2010-04-21 21:44:29.625 111 13163.95 422.84 56997.69 88888.00 2010-04-21 21:44:30.625 111 13163.30 422.09 56997.93 88888.00 2010-04-21 21:44:31.625 111 13164.08 422.84 56997.93 88888.00 2010-04-21 21:44:32.625 111 13164.73 421.97 56998.06 88888.00 2010-04-21 21:44:33.625 111 13163.82 422.59 56998.67 88888.00 2010-04-21 21:44:34.625 111 13164.21 421.72 56997.45 88888.00 2010-04-21 21:44:35.625 111 13163.82 421.60 56998.18 88888.00 2010-04-21 21:44:36.625 111 13164.08 421.60 56998.18 88888.00 2010-04-21 21:44:37.625 111 13163.17 422.34 56997.81 88888.00 2010-04-21 21:44:38.625 111 13164.99 421.60 56997.69 88888.00 2010-04-21 21:44:39.625 111 13163.82 422.22 56998.06 88888.00 2010-04-21 21:44:40.625 111 13163.17 421.85 56997.45 88888.00 2010-04-21 21:44:41.625 111 13163.30 422.09 56998.55 88888.00 2010-04-21 21:44:42.625 111 13163.43 421.97 56997.81 88888.00 2010-04-21 21:44:43.625 111 13163.56 421.72 56997.08 88888.00 2010-04-21 21:44:44.625 111 13162.91 421.23 56997.81 88888.00 2010-04-21 21:44:45.625 111 13163.56 421.85 56998.30 88888.00 2010-04-21 21:44:46.625 111 13164.08 422.09 56997.81 88888.00 2010-04-21 21:44:47.625 111 13163.30 422.34 56998.18 88888.00 2010-04-21 21:44:48.625 111 13162.91 422.47 56998.30 88888.00 2010-04-21 21:44:49.625 111 13163.04 422.47 56998.43 88888.00 2010-04-21 21:44:50.625 111 13163.30 422.59 56998.67 88888.00 2010-04-21 21:44:51.625 111 13163.04 422.09 56998.18 88888.00 2010-04-21 21:44:52.625 111 13163.56 422.09 56998.18 88888.00 2010-04-21 21:44:53.625 111 13163.43 420.86 56998.06 88888.00 2010-04-21 21:44:54.625 111 13163.17 420.86 56998.30 88888.00 2010-04-21 21:44:55.625 111 13163.04 421.85 56997.32 88888.00 2010-04-21 21:44:56.625 111 13163.04 421.60 56997.57 88888.00 2010-04-21 21:44:57.625 111 13163.30 421.72 56998.91 88888.00 2010-04-21 21:44:58.625 111 13162.91 421.35 56998.43 88888.00 2010-04-21 21:44:59.625 111 13162.91 421.72 56997.69 88888.00 2010-04-21 21:45:00.625 111 13163.43 421.35 56998.91 88888.00 2010-04-21 21:45:01.625 111 13163.69 421.47 56998.30 88888.00 2010-04-21 21:45:02.625 111 13163.30 421.35 56998.67 88888.00 2010-04-21 21:45:03.625 111 13162.91 421.72 56998.18 88888.00 2010-04-21 21:45:04.625 111 13163.04 422.22 56998.43 88888.00 2010-04-21 21:45:05.625 111 13163.43 422.34 56998.30 88888.00 2010-04-21 21:45:06.625 111 13163.43 422.22 56998.67 88888.00 2010-04-21 21:45:07.625 111 13162.65 421.97 56998.18 88888.00 2010-04-21 21:45:08.625 111 13163.04 420.98 56998.06 88888.00 2010-04-21 21:45:09.625 111 13163.04 421.97 56998.55 88888.00 2010-04-21 21:45:10.625 111 13162.65 421.97 56997.93 88888.00 2010-04-21 21:45:11.625 111 13163.17 421.97 56998.06 88888.00 2010-04-21 21:45:12.625 111 13163.69 421.97 56997.81 88888.00 2010-04-21 21:45:13.625 111 13162.91 422.71 56997.81 88888.00 2010-04-21 21:45:14.625 111 13163.56 422.71 56998.06 88888.00 2010-04-21 21:45:15.625 111 13163.56 422.84 56998.43 88888.00 2010-04-21 21:45:16.625 111 13163.30 422.96 56997.81 88888.00 2010-04-21 21:45:17.625 111 13163.82 422.09 56997.93 88888.00 2010-04-21 21:45:18.625 111 13163.43 421.97 56998.43 88888.00 2010-04-21 21:45:19.625 111 13163.43 422.34 56998.30 88888.00 2010-04-21 21:45:20.625 111 13163.43 422.59 56998.30 88888.00 2010-04-21 21:45:21.625 111 13163.95 422.84 56998.79 88888.00 2010-04-21 21:45:22.625 111 13163.95 422.84 56998.67 88888.00 2010-04-21 21:45:23.625 111 13163.17 423.08 56998.18 88888.00 2010-04-21 21:45:24.625 111 13163.82 422.59 56998.67 88888.00 2010-04-21 21:45:25.625 111 13163.56 422.47 56998.43 88888.00 2010-04-21 21:45:26.625 111 13164.73 422.71 56998.67 88888.00 2010-04-21 21:45:27.625 111 13164.21 422.34 56997.93 88888.00 2010-04-21 21:45:28.625 111 13163.69 422.96 56998.91 88888.00 2010-04-21 21:45:29.625 111 13164.60 423.21 56998.30 88888.00 2010-04-21 21:45:30.625 111 13163.43 422.47 56998.43 88888.00 2010-04-21 21:45:31.625 111 13163.69 422.84 56998.67 88888.00 2010-04-21 21:45:32.625 111 13164.21 423.08 56998.43 88888.00 2010-04-21 21:45:33.625 111 13164.47 423.21 56997.93 88888.00 2010-04-21 21:45:34.625 111 13163.30 422.59 56998.55 88888.00 2010-04-21 21:45:35.625 111 13164.08 422.96 56998.18 88888.00 2010-04-21 21:45:36.625 111 13163.95 422.96 56998.18 88888.00 2010-04-21 21:45:37.625 111 13163.56 423.08 56998.30 88888.00 2010-04-21 21:45:38.625 111 13163.43 422.71 56998.43 88888.00 2010-04-21 21:45:39.625 111 13163.04 422.34 56998.91 88888.00 2010-04-21 21:45:40.625 111 13163.69 422.22 56998.43 88888.00 2010-04-21 21:45:41.625 111 13163.82 423.21 56998.43 88888.00 2010-04-21 21:45:42.625 111 13163.04 422.84 56998.91 88888.00 2010-04-21 21:45:43.625 111 13164.21 422.22 56998.79 88888.00 2010-04-21 21:45:44.625 111 13163.30 422.59 56998.79 88888.00 2010-04-21 21:45:45.625 111 13164.08 423.21 56998.91 88888.00 2010-04-21 21:45:46.625 111 13163.30 422.34 56998.55 88888.00 2010-04-21 21:45:47.625 111 13162.91 421.97 56998.55 88888.00 2010-04-21 21:45:48.625 111 13163.43 421.60 56998.91 88888.00 2010-04-21 21:45:49.625 111 13163.30 421.85 56998.67 88888.00 2010-04-21 21:45:50.625 111 13163.43 422.47 56999.28 88888.00 2010-04-21 21:45:51.625 111 13162.78 422.09 56998.18 88888.00 2010-04-21 21:45:52.625 111 13162.91 421.97 56998.06 88888.00 2010-04-21 21:45:53.625 111 13162.91 422.09 56999.16 88888.00 2010-04-21 21:45:54.625 111 13162.39 421.47 56999.04 88888.00 2010-04-21 21:45:55.625 111 13163.04 421.35 56999.04 88888.00 2010-04-21 21:45:56.625 111 13163.30 421.60 56998.67 88888.00 2010-04-21 21:45:57.625 111 13163.17 422.09 56999.65 88888.00 2010-04-21 21:45:58.625 111 13163.69 421.47 56998.43 88888.00 2010-04-21 21:45:59.625 111 13162.39 422.71 56998.55 88888.00 2010-04-21 21:46:00.625 111 13163.04 421.97 56998.55 88888.00 2010-04-21 21:46:01.625 111 13163.69 422.22 56998.30 88888.00 2010-04-21 21:46:02.625 111 13163.17 421.23 56998.30 88888.00 2010-04-21 21:46:03.625 111 13163.04 422.09 56998.91 88888.00 2010-04-21 21:46:04.625 111 13163.04 422.09 56997.93 88888.00 2010-04-21 21:46:05.625 111 13162.26 421.97 56998.43 88888.00 2010-04-21 21:46:06.625 111 13163.56 422.47 56998.43 88888.00 2010-04-21 21:46:07.625 111 13163.17 421.60 56998.18 88888.00 2010-04-21 21:46:08.625 111 13163.04 422.59 56998.79 88888.00 2010-04-21 21:46:09.625 111 13162.91 422.47 56998.18 88888.00 2010-04-21 21:46:10.625 111 13163.17 422.34 56998.91 88888.00 2010-04-21 21:46:11.625 111 13163.30 421.85 56998.18 88888.00 2010-04-21 21:46:12.625 111 13162.91 422.34 56998.18 88888.00 2010-04-21 21:46:13.625 111 13163.30 422.59 56998.67 88888.00 2010-04-21 21:46:14.625 111 13163.43 422.34 56998.67 88888.00 2010-04-21 21:46:15.625 111 13163.04 422.34 56998.18 88888.00 2010-04-21 21:46:16.625 111 13163.30 423.21 56998.79 88888.00 2010-04-21 21:46:17.625 111 13162.91 422.96 56997.81 88888.00 2010-04-21 21:46:18.625 111 13163.43 423.08 56999.40 88888.00 2010-04-21 21:46:19.625 111 13164.21 423.21 56998.30 88888.00 2010-04-21 21:46:20.625 111 13163.30 422.71 56998.30 88888.00 2010-04-21 21:46:21.625 111 13163.82 422.84 56998.06 88888.00 2010-04-21 21:46:22.625 111 13163.69 423.70 56998.55 88888.00 2010-04-21 21:46:23.625 111 13163.69 423.33 56998.91 88888.00 2010-04-21 21:46:24.625 111 13164.21 424.08 56998.55 88888.00 2010-04-21 21:46:25.625 111 13164.47 423.83 56999.04 88888.00 2010-04-21 21:46:26.625 111 13164.08 423.70 56998.91 88888.00 2010-04-21 21:46:27.625 111 13164.34 424.08 56998.43 88888.00 2010-04-21 21:46:28.625 111 13164.21 424.08 56998.91 88888.00 2010-04-21 21:46:29.625 111 13163.95 424.08 56998.55 88888.00 2010-04-21 21:46:30.625 111 13164.34 423.58 56998.55 88888.00 2010-04-21 21:46:31.625 111 13164.47 423.83 56998.30 88888.00 2010-04-21 21:46:32.625 111 13164.99 424.32 56998.43 88888.00 2010-04-21 21:46:33.625 111 13164.21 424.08 56998.91 88888.00 2010-04-21 21:46:34.625 111 13164.08 423.33 56999.40 88888.00 2010-04-21 21:46:35.625 111 13164.08 423.70 56998.30 88888.00 2010-04-21 21:46:36.625 111 13164.08 423.58 56997.93 88888.00 2010-04-21 21:46:37.625 111 13163.95 423.95 56998.79 88888.00 2010-04-21 21:46:38.625 111 13164.08 423.33 56998.91 88888.00 2010-04-21 21:46:39.625 111 13163.30 423.95 56998.91 88888.00 2010-04-21 21:46:40.625 111 13163.69 423.58 56999.04 88888.00 2010-04-21 21:46:41.625 111 13163.30 423.08 56998.79 88888.00 2010-04-21 21:46:42.625 111 13164.21 423.58 56999.04 88888.00 2010-04-21 21:46:43.625 111 13163.30 423.46 56998.91 88888.00 2010-04-21 21:46:44.625 111 13163.30 422.71 56998.06 88888.00 2010-04-21 21:46:45.625 111 13163.17 423.46 56998.91 88888.00 2010-04-21 21:46:46.625 111 13163.56 422.96 56998.43 88888.00 2010-04-21 21:46:47.625 111 13163.17 423.46 56999.28 88888.00 2010-04-21 21:46:48.625 111 13163.56 423.33 56998.06 88888.00 2010-04-21 21:46:49.625 111 13163.04 423.21 56998.79 88888.00 2010-04-21 21:46:50.625 111 13163.04 423.70 56998.79 88888.00 2010-04-21 21:46:51.625 111 13163.95 422.47 56998.79 88888.00 2010-04-21 21:46:52.625 111 13163.17 423.08 56998.67 88888.00 2010-04-21 21:46:53.625 111 13163.17 422.59 56998.30 88888.00 2010-04-21 21:46:54.625 111 13162.78 422.71 56998.06 88888.00 2010-04-21 21:46:55.625 111 13163.04 422.84 56998.30 88888.00 2010-04-21 21:46:56.625 111 13163.17 422.96 56998.67 88888.00 2010-04-21 21:46:57.625 111 13163.04 422.71 56998.30 88888.00 2010-04-21 21:46:58.625 111 13162.78 422.71 56999.16 88888.00 2010-04-21 21:46:59.625 111 13163.82 422.71 56998.30 88888.00 2010-04-21 21:47:00.625 111 13163.04 422.71 56998.55 88888.00 2010-04-21 21:47:01.625 111 13163.82 422.59 56998.91 88888.00 2010-04-21 21:47:02.625 111 13163.56 422.34 56998.30 88888.00 2010-04-21 21:47:03.625 111 13163.17 423.33 56997.93 88888.00 2010-04-21 21:47:04.625 111 13163.82 422.84 56997.57 88888.00 2010-04-21 21:47:05.625 111 13164.21 422.84 56998.43 88888.00 2010-04-21 21:47:06.625 111 13164.86 422.09 56998.06 88888.00 2010-04-21 21:47:07.625 111 13164.73 422.34 56998.06 88888.00 2010-04-21 21:47:08.625 111 13164.47 422.71 56997.69 88888.00 2010-04-21 21:47:09.625 111 13165.12 422.09 56998.06 88888.00 2010-04-21 21:47:10.625 111 13164.86 422.96 56998.30 88888.00 2010-04-21 21:47:11.625 111 13164.21 423.58 56998.91 88888.00 2010-04-21 21:47:12.625 111 13165.77 422.84 56998.30 88888.00 2010-04-21 21:47:13.625 111 13165.12 422.84 56998.55 88888.00 2010-04-21 21:47:14.625 111 13165.12 422.96 56998.91 88888.00 2010-04-21 21:47:15.625 111 13165.25 423.08 56998.43 88888.00 2010-04-21 21:47:16.625 111 13165.64 422.84 56999.04 88888.00 2010-04-21 21:47:17.625 111 13164.86 423.21 56998.91 88888.00 2010-04-21 21:47:18.625 111 13164.86 423.08 56998.55 88888.00 2010-04-21 21:47:19.625 111 13164.86 422.96 56998.18 88888.00 2010-04-21 21:47:20.625 111 13165.38 422.71 56998.30 88888.00 2010-04-21 21:47:21.625 111 13165.77 423.08 56998.30 88888.00 2010-04-21 21:47:22.625 111 13165.51 423.21 56998.79 88888.00 2010-04-21 21:47:23.625 111 13165.12 423.33 56999.28 88888.00 2010-04-21 21:47:24.625 111 13165.64 423.21 56998.79 88888.00 2010-04-21 21:47:25.625 111 13165.77 423.21 56998.91 88888.00 2010-04-21 21:47:26.625 111 13165.25 422.59 56998.55 88888.00 2010-04-21 21:47:27.625 111 13165.64 422.96 56998.91 88888.00 2010-04-21 21:47:28.625 111 13165.77 423.21 56998.91 88888.00 2010-04-21 21:47:29.625 111 13165.12 423.83 56998.43 88888.00 2010-04-21 21:47:30.625 111 13165.77 422.96 56999.28 88888.00 2010-04-21 21:47:31.625 111 13165.77 423.21 56998.55 88888.00 2010-04-21 21:47:32.625 111 13165.77 422.71 56999.04 88888.00 2010-04-21 21:47:33.625 111 13164.73 422.84 56999.16 88888.00 2010-04-21 21:47:34.625 111 13165.25 423.46 56998.91 88888.00 2010-04-21 21:47:35.625 111 13164.99 422.71 56998.91 88888.00 2010-04-21 21:47:36.625 111 13165.25 423.08 56998.55 88888.00 2010-04-21 21:47:37.625 111 13165.38 423.21 56998.91 88888.00 2010-04-21 21:47:38.625 111 13165.51 422.84 56998.55 88888.00 2010-04-21 21:47:39.625 111 13164.99 422.59 56998.55 88888.00 2010-04-21 21:47:40.625 111 13164.86 422.09 56999.16 88888.00 2010-04-21 21:47:41.625 111 13165.12 422.47 56999.52 88888.00 2010-04-21 21:47:42.625 111 13165.12 422.71 56998.91 88888.00 2010-04-21 21:47:43.625 111 13164.73 422.59 56999.28 88888.00 2010-04-21 21:47:44.625 111 13165.38 422.71 56999.16 88888.00 2010-04-21 21:47:45.625 111 13165.38 423.46 56999.04 88888.00 2010-04-21 21:47:46.625 111 13164.99 422.96 56999.04 88888.00 2010-04-21 21:47:47.625 111 13165.77 422.96 56999.28 88888.00 2010-04-21 21:47:48.625 111 13165.38 422.71 56999.28 88888.00 2010-04-21 21:47:49.625 111 13165.90 422.59 56999.16 88888.00 2010-04-21 21:47:50.625 111 13165.64 422.59 56999.40 88888.00 2010-04-21 21:47:51.625 111 13164.99 422.47 56998.79 88888.00 2010-04-21 21:47:52.625 111 13165.77 423.46 56999.28 88888.00 2010-04-21 21:47:53.625 111 13166.03 422.47 56999.65 88888.00 2010-04-21 21:47:54.625 111 13165.25 422.59 56999.16 88888.00 2010-04-21 21:47:55.625 111 13166.03 422.84 56998.67 88888.00 2010-04-21 21:47:56.625 111 13165.12 423.21 56999.04 88888.00 2010-04-21 21:47:57.625 111 13166.29 423.46 56998.91 88888.00 2010-04-21 21:47:58.625 111 13165.25 423.46 56999.40 88888.00 2010-04-21 21:47:59.625 111 13165.51 423.58 56999.28 88888.00 2010-04-21 21:48:00.625 111 13166.55 423.33 56999.40 88888.00 2010-04-21 21:48:01.625 111 13166.55 423.08 56999.04 88888.00 2010-04-21 21:48:02.625 111 13165.38 423.08 56999.40 88888.00 2010-04-21 21:48:03.625 111 13166.42 423.21 56999.28 88888.00 2010-04-21 21:48:04.625 111 13165.64 423.08 56999.16 88888.00 2010-04-21 21:48:05.625 111 13166.55 423.08 56999.40 88888.00 2010-04-21 21:48:06.625 111 13166.55 422.96 56999.40 88888.00 2010-04-21 21:48:07.625 111 13166.16 423.58 56999.40 88888.00 2010-04-21 21:48:08.625 111 13166.68 423.33 56999.89 88888.00 2010-04-21 21:48:09.625 111 13166.55 423.46 56999.77 88888.00 2010-04-21 21:48:10.625 111 13166.68 423.33 56999.40 88888.00 2010-04-21 21:48:11.625 111 13166.68 423.83 56999.77 88888.00 2010-04-21 21:48:12.625 111 13166.03 424.08 57000.14 88888.00 2010-04-21 21:48:13.625 111 13165.90 422.96 56999.04 88888.00 2010-04-21 21:48:14.625 111 13166.16 423.33 56999.28 88888.00 2010-04-21 21:48:15.625 111 13167.07 423.33 56999.65 88888.00 2010-04-21 21:48:16.625 111 13166.03 423.58 56999.89 88888.00 2010-04-21 21:48:17.625 111 13166.55 423.83 56999.52 88888.00 2010-04-21 21:48:18.625 111 13166.68 423.83 56999.65 88888.00 2010-04-21 21:48:19.625 111 13166.16 423.70 56999.77 88888.00 2010-04-21 21:48:20.625 111 13166.16 423.33 57000.14 88888.00 2010-04-21 21:48:21.625 111 13166.16 423.70 56999.89 88888.00 2010-04-21 21:48:22.625 111 13166.29 423.33 56999.52 88888.00 2010-04-21 21:48:23.625 111 13166.94 423.33 56999.65 88888.00 2010-04-21 21:48:24.625 111 13166.55 423.33 57000.01 88888.00 2010-04-21 21:48:25.625 111 13165.51 423.33 56999.65 88888.00 2010-04-21 21:48:26.625 111 13166.16 422.84 57000.01 88888.00 2010-04-21 21:48:27.625 111 13166.03 423.58 56999.28 88888.00 2010-04-21 21:48:28.625 111 13166.55 423.70 56999.89 88888.00 2010-04-21 21:48:29.625 111 13165.77 423.58 57000.14 88888.00 2010-04-21 21:48:30.625 111 13165.64 423.46 56999.89 88888.00 2010-04-21 21:48:31.625 111 13165.64 423.70 56999.52 88888.00 2010-04-21 21:48:32.625 111 13165.77 422.84 56998.79 88888.00 2010-04-21 21:48:33.625 111 13166.16 423.58 56999.77 88888.00 2010-04-21 21:48:34.625 111 13165.64 422.84 56999.52 88888.00 2010-04-21 21:48:35.625 111 13165.38 423.08 56999.28 88888.00 2010-04-21 21:48:36.625 111 13165.51 422.47 57000.62 88888.00 2010-04-21 21:48:37.625 111 13165.25 422.71 56999.04 88888.00 2010-04-21 21:48:38.625 111 13165.25 422.71 56999.28 88888.00 2010-04-21 21:48:39.625 111 13165.38 422.84 56999.04 88888.00 2010-04-21 21:48:40.625 111 13165.77 422.59 56999.40 88888.00 2010-04-21 21:48:41.625 111 13166.03 422.84 57000.01 88888.00 2010-04-21 21:48:42.625 111 13165.90 423.08 56999.89 88888.00 2010-04-21 21:48:43.625 111 13164.21 422.47 56999.77 88888.00 2010-04-21 21:48:44.625 111 13165.90 422.22 56999.16 88888.00 2010-04-21 21:48:45.625 111 13164.86 422.84 56999.89 88888.00 2010-04-21 21:48:46.625 111 13165.64 422.59 57000.14 88888.00 2010-04-21 21:48:47.625 111 13165.64 422.84 56999.40 88888.00 2010-04-21 21:48:48.625 111 13165.25 422.84 56999.65 88888.00 2010-04-21 21:48:49.625 111 13165.38 422.71 56999.89 88888.00 2010-04-21 21:48:50.625 111 13166.03 422.34 56999.28 88888.00 2010-04-21 21:48:51.625 111 13165.77 423.21 57000.01 88888.00 2010-04-21 21:48:52.625 111 13165.77 422.09 56999.52 88888.00 2010-04-21 21:48:53.625 111 13165.64 422.84 56999.52 88888.00 2010-04-21 21:48:54.625 111 13166.16 422.34 56999.77 88888.00 2010-04-21 21:48:55.625 111 13165.51 422.96 56999.77 88888.00 2010-04-21 21:48:56.625 111 13165.90 422.59 56999.40 88888.00 2010-04-21 21:48:57.625 111 13165.77 422.34 56999.65 88888.00 2010-04-21 21:48:58.625 111 13165.38 422.84 56999.28 88888.00 2010-04-21 21:48:59.625 111 13165.64 422.71 56999.77 88888.00 2010-04-21 21:49:00.625 111 13165.64 422.71 56999.65 88888.00 2010-04-21 21:49:01.625 111 13165.90 422.84 57000.01 88888.00 2010-04-21 21:49:02.625 111 13166.03 422.96 56999.52 88888.00 2010-04-21 21:49:03.625 111 13165.64 422.47 56999.65 88888.00 2010-04-21 21:49:04.625 111 13166.29 422.84 56999.77 88888.00 2010-04-21 21:49:05.625 111 13166.29 422.47 56999.16 88888.00 2010-04-21 21:49:06.625 111 13166.16 422.47 56999.40 88888.00 2010-04-21 21:49:07.625 111 13165.90 422.59 56999.52 88888.00 2010-04-21 21:49:08.625 111 13165.64 422.22 56999.89 88888.00 2010-04-21 21:49:09.625 111 13166.29 423.21 56999.65 88888.00 2010-04-21 21:49:10.625 111 13166.42 422.84 57000.26 88888.00 2010-04-21 21:49:11.625 111 13166.29 422.71 56999.52 88888.00 2010-04-21 21:49:12.625 111 13166.42 423.21 57000.38 88888.00 2010-04-21 21:49:13.625 111 13166.03 423.21 56999.16 88888.00 2010-04-21 21:49:14.625 111 13165.77 423.21 57000.01 88888.00 2010-04-21 21:49:15.625 111 13165.12 422.47 56999.52 88888.00 2010-04-21 21:49:16.625 111 13165.77 422.71 57000.01 88888.00 2010-04-21 21:49:17.625 111 13166.03 422.59 57000.01 88888.00 2010-04-21 21:49:18.625 111 13166.29 422.59 56999.28 88888.00 2010-04-21 21:49:19.625 111 13166.16 422.71 56999.77 88888.00 2010-04-21 21:49:20.625 111 13166.29 422.59 56999.77 88888.00 2010-04-21 21:49:21.625 111 13166.55 422.96 57000.01 88888.00 2010-04-21 21:49:22.625 111 13166.16 422.34 56999.40 88888.00 2010-04-21 21:49:23.625 111 13165.90 422.47 56999.28 88888.00 2010-04-21 21:49:24.625 111 13165.90 422.96 56999.65 88888.00 2010-04-21 21:49:25.625 111 13166.03 422.47 56999.77 88888.00 2010-04-21 21:49:26.625 111 13165.38 422.96 57000.14 88888.00 2010-04-21 21:49:27.625 111 13166.42 423.21 56999.65 88888.00 2010-04-21 21:49:28.625 111 13165.38 422.96 56999.77 88888.00 2010-04-21 21:49:29.625 111 13165.51 422.34 56999.40 88888.00 2010-04-21 21:49:30.625 111 13165.64 422.34 56999.65 88888.00 2010-04-21 21:49:31.625 111 13165.38 423.33 56999.65 88888.00 2010-04-21 21:49:32.625 111 13165.25 423.33 56999.65 88888.00 2010-04-21 21:49:33.625 111 13164.86 422.96 56999.52 88888.00 2010-04-21 21:49:34.625 111 13165.77 422.84 56999.16 88888.00 2010-04-21 21:49:35.625 111 13165.38 422.59 57000.14 88888.00 2010-04-21 21:49:36.625 111 13165.25 423.08 56999.89 88888.00 2010-04-21 21:49:37.625 111 13165.90 423.58 56999.52 88888.00 2010-04-21 21:49:38.625 111 13166.16 422.71 56999.04 88888.00 2010-04-21 21:49:39.625 111 13165.38 423.08 56999.65 88888.00 2010-04-21 21:49:40.625 111 13165.77 422.96 56999.89 88888.00 2010-04-21 21:49:41.625 111 13165.38 422.96 56999.40 88888.00 2010-04-21 21:49:42.625 111 13166.42 422.84 56999.28 88888.00 2010-04-21 21:49:43.625 111 13165.64 422.34 56999.28 88888.00 2010-04-21 21:49:44.625 111 13165.90 423.33 56999.52 88888.00 2010-04-21 21:49:45.625 111 13166.29 423.21 56999.89 88888.00 2010-04-21 21:49:46.625 111 13165.12 423.08 57000.14 88888.00 2010-04-21 21:49:47.625 111 13165.64 422.71 56999.28 88888.00 2010-04-21 21:49:48.625 111 13165.25 422.59 56999.16 88888.00 2010-04-21 21:49:49.625 111 13165.77 423.08 56998.91 88888.00 2010-04-21 21:49:50.625 111 13165.77 423.08 56999.16 88888.00 2010-04-21 21:49:51.625 111 13165.77 423.33 56999.28 88888.00 2010-04-21 21:49:52.625 111 13165.77 422.09 56999.65 88888.00 2010-04-21 21:49:53.625 111 13165.25 422.47 56999.52 88888.00 2010-04-21 21:49:54.625 111 13165.25 422.34 56999.28 88888.00 2010-04-21 21:49:55.625 111 13165.38 422.34 56999.89 88888.00 2010-04-21 21:49:56.625 111 13165.64 422.34 56999.40 88888.00 2010-04-21 21:49:57.625 111 13165.64 423.33 56999.52 88888.00 2010-04-21 21:49:58.625 111 13165.12 422.84 57000.26 88888.00 2010-04-21 21:49:59.625 111 13166.03 422.96 57000.14 88888.00 2010-04-21 21:50:00.625 111 13166.16 423.08 56999.77 88888.00 2010-04-21 21:50:01.625 111 13165.64 422.96 56999.40 88888.00 2010-04-21 21:50:02.625 111 13164.99 422.34 56999.89 88888.00 2010-04-21 21:50:03.625 111 13165.38 422.96 56999.77 88888.00 2010-04-21 21:50:04.625 111 13165.51 422.47 56999.77 88888.00 2010-04-21 21:50:05.625 111 13165.38 423.08 56999.77 88888.00 2010-04-21 21:50:06.625 111 13165.90 422.71 56999.28 88888.00 2010-04-21 21:50:07.625 111 13166.68 422.84 56998.55 88888.00 2010-04-21 21:50:08.625 111 13165.51 422.59 56999.16 88888.00 2010-04-21 21:50:09.625 111 13166.42 423.08 56999.77 88888.00 2010-04-21 21:50:10.625 111 13165.90 423.33 56999.52 88888.00 2010-04-21 21:50:11.625 111 13165.77 423.21 56999.89 88888.00 2010-04-21 21:50:12.625 111 13164.99 423.08 56999.52 88888.00 2010-04-21 21:50:13.625 111 13165.90 423.21 56999.40 88888.00 2010-04-21 21:50:14.625 111 13165.51 423.70 56999.40 88888.00 2010-04-21 21:50:15.625 111 13165.12 422.71 56999.65 88888.00 2010-04-21 21:50:16.625 111 13164.73 423.46 57000.26 88888.00 2010-04-21 21:50:17.625 111 13165.51 423.33 56999.65 88888.00 2010-04-21 21:50:18.625 111 13165.38 423.70 56999.40 88888.00 2010-04-21 21:50:19.625 111 13166.42 423.95 57000.14 88888.00 2010-04-21 21:50:20.625 111 13165.64 422.71 56999.65 88888.00 2010-04-21 21:50:21.625 111 13166.03 423.46 56998.91 88888.00 2010-04-21 21:50:22.625 111 13165.38 423.95 56999.65 88888.00 2010-04-21 21:50:23.625 111 13166.03 423.33 56999.89 88888.00 2010-04-21 21:50:24.625 111 13165.64 423.21 56999.89 88888.00 2010-04-21 21:50:25.625 111 13165.77 423.21 56999.52 88888.00 2010-04-21 21:50:26.625 111 13166.03 423.46 56999.40 88888.00 2010-04-21 21:50:27.625 111 13166.68 423.70 56999.40 88888.00 2010-04-21 21:50:28.625 111 13166.16 423.83 56998.67 88888.00 2010-04-21 21:50:29.625 111 13165.90 422.96 56999.77 88888.00 2010-04-21 21:50:30.625 111 13164.86 423.83 57000.14 88888.00 2010-04-21 21:50:31.625 111 13166.42 423.95 56999.77 88888.00 2010-04-21 21:50:32.625 111 13165.90 423.58 57000.14 88888.00 2010-04-21 21:50:33.625 111 13166.03 423.58 57000.38 88888.00 2010-04-21 21:50:34.625 111 13165.64 422.71 57000.38 88888.00 2010-04-21 21:50:35.625 111 13165.38 423.33 57000.38 88888.00 2010-04-21 21:50:36.625 111 13166.03 423.08 56999.89 88888.00 2010-04-21 21:50:37.625 111 13165.38 422.71 56999.89 88888.00 2010-04-21 21:50:38.625 111 13165.64 423.46 56999.65 88888.00 2010-04-21 21:50:39.625 111 13165.51 423.08 56999.52 88888.00 2010-04-21 21:50:40.625 111 13165.90 422.84 57000.14 88888.00 2010-04-21 21:50:41.625 111 13165.51 422.71 56999.40 88888.00 2010-04-21 21:50:42.625 111 13164.73 423.21 56999.65 88888.00 2010-04-21 21:50:43.625 111 13165.90 422.71 56999.40 88888.00 2010-04-21 21:50:44.625 111 13165.25 422.47 56999.28 88888.00 2010-04-21 21:50:45.625 111 13165.51 422.59 57000.01 88888.00 2010-04-21 21:50:46.625 111 13165.38 422.59 56999.40 88888.00 2010-04-21 21:50:47.625 111 13165.64 422.71 56999.40 88888.00 2010-04-21 21:50:48.625 111 13165.38 422.47 57000.14 88888.00 2010-04-21 21:50:49.625 111 13165.64 422.71 56999.89 88888.00 2010-04-21 21:50:50.625 111 13165.38 422.22 56999.04 88888.00 2010-04-21 21:50:51.625 111 13165.77 422.22 56999.16 88888.00 2010-04-21 21:50:52.625 111 13165.51 422.34 56999.52 88888.00 2010-04-21 21:50:53.625 111 13165.25 422.09 56998.91 88888.00 2010-04-21 21:50:54.625 111 13165.38 422.22 56999.65 88888.00 2010-04-21 21:50:55.625 111 13165.90 422.84 57000.26 88888.00 2010-04-21 21:50:56.625 111 13165.51 421.72 56999.40 88888.00 2010-04-21 21:50:57.625 111 13165.25 422.22 56999.77 88888.00 2010-04-21 21:50:58.625 111 13165.64 422.59 57000.26 88888.00 2010-04-21 21:50:59.625 111 13165.64 422.59 56999.89 88888.00 2010-04-21 21:51:00.625 111 13165.12 421.85 56998.91 88888.00 2010-04-21 21:51:01.625 111 13165.25 421.72 56999.04 88888.00 2010-04-21 21:51:02.625 111 13165.12 422.47 56999.40 88888.00 2010-04-21 21:51:03.625 111 13165.90 422.09 56999.16 88888.00 2010-04-21 21:51:04.625 111 13165.38 421.97 56999.89 88888.00 2010-04-21 21:51:05.625 111 13166.16 422.22 56999.16 88888.00 2010-04-21 21:51:06.625 111 13166.03 421.97 56999.52 88888.00 2010-04-21 21:51:07.625 111 13166.16 422.71 56999.28 88888.00 2010-04-21 21:51:08.625 111 13165.90 421.72 56999.16 88888.00 2010-04-21 21:51:09.625 111 13166.16 422.22 56999.77 88888.00 2010-04-21 21:51:10.625 111 13166.68 421.85 56999.52 88888.00 2010-04-21 21:51:11.625 111 13166.55 422.34 56999.40 88888.00 2010-04-21 21:51:12.625 111 13166.81 422.84 56998.79 88888.00 2010-04-21 21:51:13.625 111 13166.94 422.71 56999.40 88888.00 2010-04-21 21:51:14.625 111 13166.42 422.59 56999.65 88888.00 2010-04-21 21:51:15.625 111 13166.42 422.71 56999.52 88888.00 2010-04-21 21:51:16.625 111 13166.55 421.85 56999.28 88888.00 2010-04-21 21:51:17.625 111 13166.68 422.47 57000.01 88888.00 2010-04-21 21:51:18.625 111 13165.90 422.59 56999.89 88888.00 2010-04-21 21:51:19.625 111 13165.77 422.71 56999.89 88888.00 2010-04-21 21:51:20.625 111 13166.29 422.47 56999.52 88888.00 2010-04-21 21:51:21.625 111 13165.77 422.47 56999.40 88888.00 2010-04-21 21:51:22.625 111 13166.16 421.97 56999.52 88888.00 2010-04-21 21:51:23.625 111 13166.68 422.59 56999.77 88888.00 2010-04-21 21:51:24.625 111 13165.77 422.22 56999.65 88888.00 2010-04-21 21:51:25.625 111 13166.16 422.47 57000.01 88888.00 2010-04-21 21:51:26.625 111 13165.51 422.71 56999.89 88888.00 2010-04-21 21:51:27.625 111 13166.29 422.47 57000.26 88888.00 2010-04-21 21:51:28.625 111 13165.51 422.09 56999.89 88888.00 2010-04-21 21:51:29.625 111 13165.64 422.34 56999.65 88888.00 2010-04-21 21:51:30.625 111 13166.29 422.09 56999.28 88888.00 2010-04-21 21:51:31.625 111 13166.29 422.09 57000.01 88888.00 2010-04-21 21:51:32.625 111 13166.16 422.22 57000.14 88888.00 2010-04-21 21:51:33.625 111 13166.94 422.34 56999.52 88888.00 2010-04-21 21:51:34.625 111 13166.29 422.47 57000.14 88888.00 2010-04-21 21:51:35.625 111 13166.29 422.59 56999.77 88888.00 2010-04-21 21:51:36.625 111 13166.55 422.47 56999.52 88888.00 2010-04-21 21:51:37.625 111 13165.90 421.97 56999.65 88888.00 2010-04-21 21:51:38.625 111 13165.90 422.09 56999.52 88888.00 2010-04-21 21:51:39.625 111 13165.90 421.85 57000.50 88888.00 2010-04-21 21:51:40.625 111 13165.77 421.85 56999.89 88888.00 2010-04-21 21:51:41.625 111 13165.51 422.59 56999.65 88888.00 2010-04-21 21:51:42.625 111 13166.16 423.21 56999.28 88888.00 2010-04-21 21:51:43.625 111 13165.77 422.34 56999.40 88888.00 2010-04-21 21:51:44.625 111 13165.77 421.72 56999.16 88888.00 2010-04-21 21:51:45.625 111 13165.25 421.60 57000.14 88888.00 2010-04-21 21:51:46.625 111 13165.38 421.72 56999.52 88888.00 2010-04-21 21:51:47.625 111 13166.03 422.47 57000.14 88888.00 2010-04-21 21:51:48.625 111 13166.29 422.22 56999.52 88888.00 2010-04-21 21:51:49.625 111 13165.64 421.97 56999.65 88888.00 2010-04-21 21:51:50.625 111 13165.64 421.35 56999.16 88888.00 2010-04-21 21:51:51.625 111 13165.90 421.60 56999.28 88888.00 2010-04-21 21:51:52.625 111 13165.77 421.60 56999.65 88888.00 2010-04-21 21:51:53.625 111 13165.38 421.85 56998.79 88888.00 2010-04-21 21:51:54.625 111 13165.90 422.22 56998.79 88888.00 2010-04-21 21:51:55.625 111 13165.77 422.34 56999.65 88888.00 2010-04-21 21:51:56.625 111 13166.16 421.72 56999.16 88888.00 2010-04-21 21:51:57.625 111 13165.90 421.97 56999.89 88888.00 2010-04-21 21:51:58.625 111 13165.90 422.09 56999.89 88888.00 2010-04-21 21:51:59.625 111 13165.77 421.97 56999.77 88888.00 2010-04-21 21:52:00.625 111 13165.38 422.09 57000.38 88888.00 2010-04-21 21:52:01.625 111 13166.29 421.85 57000.01 88888.00 2010-04-21 21:52:02.625 111 13165.90 421.47 56999.65 88888.00 2010-04-21 21:52:03.625 111 13165.90 421.60 57000.14 88888.00 2010-04-21 21:52:04.625 111 13165.51 421.60 56999.40 88888.00 2010-04-21 21:52:05.625 111 13165.90 421.60 56999.77 88888.00 2010-04-21 21:52:06.625 111 13165.12 422.59 56999.65 88888.00 2010-04-21 21:52:07.625 111 13165.12 422.09 56999.65 88888.00 2010-04-21 21:52:08.625 111 13166.55 421.60 56999.52 88888.00 2010-04-21 21:52:09.625 111 13166.29 421.85 57000.26 88888.00 2010-04-21 21:52:10.625 111 13165.77 422.09 56999.89 88888.00 2010-04-21 21:52:11.625 111 13166.55 421.85 57000.01 88888.00 2010-04-21 21:52:12.625 111 13166.16 421.85 56999.52 88888.00 2010-04-21 21:52:13.625 111 13166.29 422.59 56999.77 88888.00 2010-04-21 21:52:14.625 111 13166.03 422.59 56999.77 88888.00 2010-04-21 21:52:15.625 111 13166.29 421.23 56999.04 88888.00 2010-04-21 21:52:16.624 111 13166.68 422.71 56999.52 88888.00 2010-04-21 21:52:17.624 111 13166.42 421.85 56998.91 88888.00 2010-04-21 21:52:18.624 111 13166.42 421.85 56999.77 88888.00 2010-04-21 21:52:19.624 111 13165.90 421.60 56999.65 88888.00 2010-04-21 21:52:20.624 111 13166.42 421.97 56999.28 88888.00 2010-04-21 21:52:21.624 111 13166.42 421.72 56999.40 88888.00 2010-04-21 21:52:22.624 111 13165.38 422.22 56999.40 88888.00 2010-04-21 21:52:23.624 111 13165.90 422.09 56999.65 88888.00 2010-04-21 21:52:24.624 111 13166.03 422.09 56999.28 88888.00 2010-04-21 21:52:25.624 111 13165.64 421.85 56999.65 88888.00 2010-04-21 21:52:26.624 111 13165.90 421.97 56999.89 88888.00 2010-04-21 21:52:27.624 111 13165.38 422.59 56999.65 88888.00 2010-04-21 21:52:28.624 111 13165.77 422.47 56999.77 88888.00 2010-04-21 21:52:29.624 111 13166.55 422.09 56999.77 88888.00 2010-04-21 21:52:30.624 111 13166.42 422.47 57000.01 88888.00 2010-04-21 21:52:31.624 111 13166.55 421.97 57000.14 88888.00 2010-04-21 21:52:32.624 111 13166.03 422.22 57000.87 88888.00 2010-04-21 21:52:33.624 111 13166.16 421.72 57000.14 88888.00 2010-04-21 21:52:34.624 111 13166.29 421.97 56999.77 88888.00 2010-04-21 21:52:35.624 111 13166.03 421.85 56999.28 88888.00 2010-04-21 21:52:36.624 111 13166.16 422.09 56999.65 88888.00 2010-04-21 21:52:37.624 111 13165.90 422.22 56999.52 88888.00 2010-04-21 21:52:38.624 111 13167.07 421.72 56999.89 88888.00 2010-04-21 21:52:39.624 111 13166.29 421.85 56999.04 88888.00 2010-04-21 21:52:40.624 111 13166.81 421.72 56999.40 88888.00 2010-04-21 21:52:41.624 111 13165.90 422.47 56999.52 88888.00 2010-04-21 21:52:42.624 111 13166.03 422.22 57000.01 88888.00 2010-04-21 21:52:43.624 111 13166.29 421.85 57000.26 88888.00 2010-04-21 21:52:44.624 111 13166.03 421.97 57000.26 88888.00 2010-04-21 21:52:45.624 111 13166.29 422.59 57000.26 88888.00 2010-04-21 21:52:46.624 111 13166.16 421.60 56999.77 88888.00 2010-04-21 21:52:47.624 111 13166.16 422.34 56999.40 88888.00 2010-04-21 21:52:48.624 111 13165.90 422.34 56999.77 88888.00 2010-04-21 21:52:49.624 111 13166.29 421.97 56999.89 88888.00 2010-04-21 21:52:50.624 111 13166.29 421.72 56999.89 88888.00 2010-04-21 21:52:51.624 111 13166.03 421.85 56999.77 88888.00 2010-04-21 21:52:52.624 111 13166.68 422.59 57000.62 88888.00 2010-04-21 21:52:53.624 111 13166.16 421.85 56999.04 88888.00 2010-04-21 21:52:54.624 111 13166.42 422.34 57000.14 88888.00 2010-04-21 21:52:55.624 111 13165.51 421.85 56999.77 88888.00 2010-04-21 21:52:56.624 111 13166.42 421.97 56999.89 88888.00 2010-04-21 21:52:57.624 111 13165.51 422.47 57000.50 88888.00 2010-04-21 21:52:58.624 111 13165.38 422.22 57000.14 88888.00 2010-04-21 21:52:59.624 111 13165.38 422.22 57000.62 88888.00 2010-04-21 21:53:00.624 111 13165.12 422.22 57000.01 88888.00 2010-04-21 21:53:01.624 111 13166.03 422.22 56999.89 88888.00 2010-04-21 21:53:02.624 111 13165.51 422.22 57000.01 88888.00 2010-04-21 21:53:03.624 111 13165.51 422.71 57000.01 88888.00 2010-04-21 21:53:04.624 111 13165.64 422.34 56998.91 88888.00 2010-04-21 21:53:05.624 111 13165.64 422.34 57000.01 88888.00 2010-04-21 21:53:06.624 111 13165.77 422.34 56999.89 88888.00 2010-04-21 21:53:07.624 111 13166.16 422.47 56999.52 88888.00 2010-04-21 21:53:08.624 111 13165.77 422.34 57000.01 88888.00 2010-04-21 21:53:09.624 111 13166.03 422.09 57000.38 88888.00 2010-04-21 21:53:10.624 111 13165.38 422.47 56998.55 88888.00 2010-04-21 21:53:11.624 111 13165.64 422.47 56999.77 88888.00 2010-04-21 21:53:12.624 111 13165.64 422.34 56999.65 88888.00 2010-04-21 21:53:13.624 111 13165.51 423.08 57000.14 88888.00 2010-04-21 21:53:14.624 111 13165.77 422.71 57000.01 88888.00 2010-04-21 21:53:15.624 111 13166.03 422.47 56999.65 88888.00 2010-04-21 21:53:16.624 111 13166.03 422.71 57000.01 88888.00 2010-04-21 21:53:17.624 111 13165.90 422.59 56999.65 88888.00 2010-04-21 21:53:18.624 111 13166.16 423.08 56999.77 88888.00 2010-04-21 21:53:19.624 111 13166.03 423.70 57000.38 88888.00 2010-04-21 21:53:20.624 111 13165.64 423.46 56999.16 88888.00 2010-04-21 21:53:21.624 111 13166.42 422.71 56999.65 88888.00 2010-04-21 21:53:22.624 111 13165.90 422.84 56999.89 88888.00 2010-04-21 21:53:23.624 111 13165.77 423.21 57000.62 88888.00 2010-04-21 21:53:24.624 111 13164.99 423.08 56999.65 88888.00 2010-04-21 21:53:25.624 111 13166.16 423.33 57000.14 88888.00 2010-04-21 21:53:26.624 111 13166.03 422.71 56999.52 88888.00 2010-04-21 21:53:27.624 111 13165.64 422.96 56999.77 88888.00 2010-04-21 21:53:28.624 111 13165.51 422.59 56999.89 88888.00 2010-04-21 21:53:29.624 111 13165.38 422.96 56999.77 88888.00 2010-04-21 21:53:30.624 111 13165.64 422.71 57000.38 88888.00 2010-04-21 21:53:31.624 111 13165.12 423.33 56999.77 88888.00 2010-04-21 21:53:32.624 111 13165.12 422.96 57000.75 88888.00 2010-04-21 21:53:33.624 111 13165.25 422.59 57000.01 88888.00 2010-04-21 21:53:34.624 111 13165.90 422.96 56999.52 88888.00 2010-04-21 21:53:35.624 111 13165.38 422.96 56998.91 88888.00 2010-04-21 21:53:36.624 111 13165.77 423.46 56999.89 88888.00 2010-04-21 21:53:37.624 111 13165.25 422.59 56999.77 88888.00 2010-04-21 21:53:38.624 111 13165.25 422.47 56999.89 88888.00 2010-04-21 21:53:39.624 111 13164.99 422.96 56999.89 88888.00 2010-04-21 21:53:40.624 111 13165.25 422.84 57000.01 88888.00 2010-04-21 21:53:41.624 111 13164.60 422.84 57000.26 88888.00 2010-04-21 21:53:42.624 111 13164.73 423.46 57000.26 88888.00 2010-04-21 21:53:43.624 111 13165.51 422.84 56999.28 88888.00 2010-04-21 21:53:44.624 111 13165.64 423.46 56998.67 88888.00 2010-04-21 21:53:45.624 111 13165.12 422.84 56998.79 88888.00 2010-04-21 21:53:46.624 111 13165.12 422.84 57000.38 88888.00 2010-04-21 21:53:47.624 111 13165.38 422.96 56999.77 88888.00 2010-04-21 21:53:48.624 111 13165.38 423.08 57000.38 88888.00 2010-04-21 21:53:49.624 111 13165.51 422.96 56999.77 88888.00 2010-04-21 21:53:50.624 111 13165.25 423.08 56999.65 88888.00 2010-04-21 21:53:51.624 111 13164.86 422.71 56999.77 88888.00 2010-04-21 21:53:52.624 111 13164.99 422.71 56999.28 88888.00 2010-04-21 21:53:53.624 111 13165.64 422.96 57000.38 88888.00 2010-04-21 21:53:54.624 111 13165.64 422.96 56999.77 88888.00 2010-04-21 21:53:55.624 111 13165.90 422.71 56999.28 88888.00 2010-04-21 21:53:56.624 111 13165.64 422.59 56998.91 88888.00 2010-04-21 21:53:57.624 111 13165.51 422.47 56999.04 88888.00 2010-04-21 21:53:58.624 111 13165.51 422.84 56999.04 88888.00 2010-04-21 21:53:59.624 111 13164.99 422.09 56999.28 88888.00 2010-04-21 21:54:00.624 111 13165.64 422.84 56999.16 88888.00 2010-04-21 21:54:01.624 111 13165.12 423.21 56999.52 88888.00 2010-04-21 21:54:02.624 111 13164.73 423.08 56999.28 88888.00 2010-04-21 21:54:03.624 111 13164.60 423.08 56998.91 88888.00 2010-04-21 21:54:04.624 111 13165.25 422.84 56999.65 88888.00 2010-04-21 21:54:05.624 111 13165.38 421.97 56999.89 88888.00 2010-04-21 21:54:06.624 111 13165.38 422.47 57000.14 88888.00 2010-04-21 21:54:07.624 111 13164.73 423.46 56998.91 88888.00 2010-04-21 21:54:08.624 111 13165.51 423.46 56999.65 88888.00 2010-04-21 21:54:09.624 111 13164.73 423.08 56999.65 88888.00 2010-04-21 21:54:10.624 111 13165.25 422.71 57000.01 88888.00 2010-04-21 21:54:11.624 111 13165.12 423.08 56999.28 88888.00 2010-04-21 21:54:12.624 111 13164.47 423.46 56999.40 88888.00 2010-04-21 21:54:13.624 111 13165.51 423.33 56999.52 88888.00 2010-04-21 21:54:14.624 111 13165.38 423.46 56999.52 88888.00 2010-04-21 21:54:15.624 111 13166.03 422.71 56998.91 88888.00 2010-04-21 21:54:16.624 111 13165.25 422.84 56998.67 88888.00 2010-04-21 21:54:17.624 111 13165.25 423.33 56999.04 88888.00 2010-04-21 21:54:18.624 111 13166.16 422.96 56999.77 88888.00 2010-04-21 21:54:19.624 111 13165.12 422.84 56999.40 88888.00 2010-04-21 21:54:20.624 111 13166.29 423.21 57000.14 88888.00 2010-04-21 21:54:21.624 111 13165.12 422.47 56999.89 88888.00 2010-04-21 21:54:22.624 111 13165.90 422.84 56999.40 88888.00 2010-04-21 21:54:23.624 111 13165.51 423.08 56999.16 88888.00 2010-04-21 21:54:24.624 111 13166.16 422.84 56999.40 88888.00 2010-04-21 21:54:25.624 111 13164.99 422.47 56999.77 88888.00 2010-04-21 21:54:26.624 111 13166.29 422.34 56999.65 88888.00 2010-04-21 21:54:27.624 111 13165.38 422.96 57000.26 88888.00 2010-04-21 21:54:28.624 111 13165.25 423.33 56999.89 88888.00 2010-04-21 21:54:29.624 111 13164.99 422.84 56999.89 88888.00 2010-04-21 21:54:30.624 111 13165.90 422.84 57000.50 88888.00 2010-04-21 21:54:31.624 111 13165.12 422.47 56999.89 88888.00 2010-04-21 21:54:32.624 111 13165.25 422.84 57000.62 88888.00 2010-04-21 21:54:33.624 111 13165.90 423.33 56999.65 88888.00 2010-04-21 21:54:34.624 111 13164.86 422.84 56999.89 88888.00 2010-04-21 21:54:35.624 111 13165.64 423.21 56999.77 88888.00 2010-04-21 21:54:36.624 111 13165.90 422.34 57000.01 88888.00 2010-04-21 21:54:37.624 111 13165.64 423.33 57000.01 88888.00 2010-04-21 21:54:38.624 111 13165.38 423.08 57000.01 88888.00 2010-04-21 21:54:39.624 111 13165.90 422.47 56999.40 88888.00 2010-04-21 21:54:40.624 111 13164.86 422.59 57000.14 88888.00 2010-04-21 21:54:41.624 111 13165.90 422.59 56999.65 88888.00 2010-04-21 21:54:42.624 111 13164.86 422.47 57000.50 88888.00 2010-04-21 21:54:43.624 111 13165.51 422.96 57000.14 88888.00 2010-04-21 21:54:44.624 111 13165.64 422.47 57000.62 88888.00 2010-04-21 21:54:45.624 111 13165.51 422.59 56999.77 88888.00 2010-04-21 21:54:46.624 111 13165.90 422.22 56999.52 88888.00 2010-04-21 21:54:47.624 111 13165.51 423.08 57000.26 88888.00 2010-04-21 21:54:48.624 111 13164.99 422.22 56999.65 88888.00 2010-04-21 21:54:49.624 111 13165.12 422.09 56999.65 88888.00 2010-04-21 21:54:50.624 111 13164.99 422.59 56999.89 88888.00 2010-04-21 21:54:51.624 111 13164.86 421.72 56999.65 88888.00 2010-04-21 21:54:52.624 111 13164.99 422.59 56999.65 88888.00 2010-04-21 21:54:53.624 111 13165.38 421.85 56999.89 88888.00 2010-04-21 21:54:54.624 111 13164.47 422.47 56999.52 88888.00 2010-04-21 21:54:55.624 111 13165.90 422.09 56999.65 88888.00 2010-04-21 21:54:56.624 111 13165.12 422.34 56999.65 88888.00 2010-04-21 21:54:57.624 111 13165.25 421.85 56999.28 88888.00 2010-04-21 21:54:58.624 111 13165.38 422.47 57000.26 88888.00 2010-04-21 21:54:59.624 111 13166.03 422.22 57000.01 88888.00 2010-04-21 21:55:00.624 111 13166.16 421.85 56999.65 88888.00 2010-04-21 21:55:01.624 111 13165.51 422.71 56999.89 88888.00 2010-04-21 21:55:02.624 111 13166.16 422.22 56999.28 88888.00 2010-04-21 21:55:03.624 111 13166.55 422.34 56999.77 88888.00 2010-04-21 21:55:04.624 111 13166.29 423.21 56999.40 88888.00 2010-04-21 21:55:05.624 111 13165.90 422.47 56999.77 88888.00 2010-04-21 21:55:06.624 111 13165.64 422.34 56999.65 88888.00 2010-04-21 21:55:07.624 111 13166.29 422.09 56999.65 88888.00 2010-04-21 21:55:08.624 111 13166.29 422.96 56999.89 88888.00 2010-04-21 21:55:09.624 111 13165.77 422.34 56999.89 88888.00 2010-04-21 21:55:10.624 111 13165.77 422.84 56999.65 88888.00 2010-04-21 21:55:11.624 111 13166.03 422.22 57000.50 88888.00 2010-04-21 21:55:12.624 111 13166.03 423.08 57000.87 88888.00 2010-04-21 21:55:13.624 111 13165.77 422.47 57000.01 88888.00 2010-04-21 21:55:14.624 111 13166.16 422.34 57000.50 88888.00 2010-04-21 21:55:15.624 111 13165.51 422.59 56999.89 88888.00 2010-04-21 21:55:16.624 111 13166.42 422.59 56999.89 88888.00 2010-04-21 21:55:17.624 111 13165.51 422.22 56999.77 88888.00 2010-04-21 21:55:18.624 111 13166.29 422.09 57000.62 88888.00 2010-04-21 21:55:19.624 111 13165.38 422.84 57000.50 88888.00 2010-04-21 21:55:20.624 111 13165.77 422.59 56999.40 88888.00 2010-04-21 21:55:21.624 111 13166.16 421.85 56999.89 88888.00 2010-04-21 21:55:22.624 111 13166.29 421.85 57000.26 88888.00 2010-04-21 21:55:23.624 111 13166.94 422.34 57000.01 88888.00 2010-04-21 21:55:24.624 111 13166.68 422.47 57000.01 88888.00 2010-04-21 21:55:25.624 111 13166.16 422.34 57000.26 88888.00 2010-04-21 21:55:26.624 111 13166.42 422.09 57000.38 88888.00 2010-04-21 21:55:27.624 111 13166.55 422.47 56999.77 88888.00 2010-04-21 21:55:28.624 111 13166.94 421.85 56999.40 88888.00 2010-04-21 21:55:29.624 111 13166.68 422.09 57000.38 88888.00 2010-04-21 21:55:30.624 111 13167.33 422.47 57000.26 88888.00 2010-04-21 21:55:31.624 111 13165.90 422.59 56999.77 88888.00 2010-04-21 21:55:32.624 111 13166.68 422.59 57000.26 88888.00 2010-04-21 21:55:33.624 111 13166.68 422.09 57000.14 88888.00 2010-04-21 21:55:34.624 111 13166.68 422.47 57000.62 88888.00 2010-04-21 21:55:35.624 111 13166.29 422.34 57000.14 88888.00 2010-04-21 21:55:36.624 111 13166.03 421.85 57000.26 88888.00 2010-04-21 21:55:37.624 111 13165.77 422.47 57000.14 88888.00 2010-04-21 21:55:38.624 111 13166.55 422.47 56999.89 88888.00 2010-04-21 21:55:39.624 111 13166.29 422.59 57000.50 88888.00 2010-04-21 21:55:40.624 111 13166.68 421.60 56999.77 88888.00 2010-04-21 21:55:41.624 111 13167.46 421.97 57000.26 88888.00 2010-04-21 21:55:42.624 111 13166.81 422.84 56999.77 88888.00 2010-04-21 21:55:43.624 111 13167.07 422.71 57000.14 88888.00 2010-04-21 21:55:44.624 111 13167.59 421.97 56999.77 88888.00 2010-04-21 21:55:45.624 111 13167.07 422.22 57000.38 88888.00 2010-04-21 21:55:46.624 111 13167.98 422.09 56999.89 88888.00 2010-04-21 21:55:47.624 111 13166.94 421.97 57000.38 88888.00 2010-04-21 21:55:48.624 111 13166.94 422.22 56999.77 88888.00 2010-04-21 21:55:49.624 111 13167.85 421.97 57000.38 88888.00 2010-04-21 21:55:50.624 111 13167.46 422.71 56999.65 88888.00 2010-04-21 21:55:51.624 111 13167.07 423.08 57001.23 88888.00 2010-04-21 21:55:52.624 111 13167.33 422.09 56999.65 88888.00 2010-04-21 21:55:53.624 111 13166.94 422.47 57000.01 88888.00 2010-04-21 21:55:54.624 111 13167.07 422.96 57000.01 88888.00 2010-04-21 21:55:55.624 111 13167.59 422.47 57000.14 88888.00 2010-04-21 21:55:56.624 111 13167.20 423.21 57000.01 88888.00 2010-04-21 21:55:57.624 111 13167.46 423.08 57000.14 88888.00 2010-04-21 21:55:58.624 111 13168.11 422.96 57000.38 88888.00 2010-04-21 21:55:59.624 111 13167.33 422.34 57000.26 88888.00 2010-04-21 21:56:00.624 111 13168.24 423.08 57000.26 88888.00 2010-04-21 21:56:01.624 111 13167.98 422.71 57000.14 88888.00 2010-04-21 21:56:02.624 111 13167.59 422.84 57000.14 88888.00 2010-04-21 21:56:03.624 111 13167.85 422.84 57000.38 88888.00 2010-04-21 21:56:04.624 111 13167.46 423.21 56999.40 88888.00 2010-04-21 21:56:05.624 111 13167.59 422.59 57000.50 88888.00 2010-04-21 21:56:06.624 111 13167.59 422.96 57000.50 88888.00 2010-04-21 21:56:07.624 111 13167.72 423.83 56999.65 88888.00 2010-04-21 21:56:08.624 111 13167.98 423.08 56999.77 88888.00 2010-04-21 21:56:09.624 111 13167.98 422.84 56999.77 88888.00 2010-04-21 21:56:10.624 111 13167.72 422.84 57000.01 88888.00 2010-04-21 21:56:11.624 111 13168.76 423.58 57001.11 88888.00 2010-04-21 21:56:12.624 111 13167.72 423.70 57001.11 88888.00 2010-04-21 21:56:13.624 111 13167.72 422.96 57000.26 88888.00 2010-04-21 21:56:14.624 111 13167.98 422.47 57000.75 88888.00 2010-04-21 21:56:15.624 111 13166.81 423.08 57000.62 88888.00 2010-04-21 21:56:16.624 111 13167.59 422.47 56999.89 88888.00 2010-04-21 21:56:17.624 111 13168.11 423.08 57000.14 88888.00 2010-04-21 21:56:18.624 111 13168.37 422.22 57000.26 88888.00 2010-04-21 21:56:19.624 111 13168.50 422.71 57000.26 88888.00 2010-04-21 21:56:20.624 111 13168.89 422.96 56999.65 88888.00 2010-04-21 21:56:21.624 111 13167.85 423.21 57000.75 88888.00 2010-04-21 21:56:22.624 111 13167.98 422.84 57000.38 88888.00 2010-04-21 21:56:23.624 111 13169.28 422.59 57000.26 88888.00 2010-04-21 21:56:24.624 111 13167.72 421.97 57000.14 88888.00 2010-04-21 21:56:25.624 111 13167.72 422.34 57000.38 88888.00 2010-04-21 21:56:26.624 111 13168.63 422.34 56999.89 88888.00 2010-04-21 21:56:27.624 111 13168.76 421.97 57000.50 88888.00 2010-04-21 21:56:28.624 111 13168.89 422.34 57000.87 88888.00 2010-04-21 21:56:29.624 111 13167.59 422.84 57000.50 88888.00 2010-04-21 21:56:30.624 111 13168.37 422.47 57000.01 88888.00 2010-04-21 21:56:31.624 111 13167.85 422.71 57000.87 88888.00 2010-04-21 21:56:32.624 111 13168.89 422.22 57000.62 88888.00 2010-04-21 21:56:33.624 111 13169.15 422.22 57000.62 88888.00 2010-04-21 21:56:34.624 111 13168.37 422.47 56999.65 88888.00 2010-04-21 21:56:35.624 111 13168.63 422.71 57000.01 88888.00 2010-04-21 21:56:36.624 111 13168.89 422.34 57000.26 88888.00 2010-04-21 21:56:37.624 111 13168.76 422.34 57000.87 88888.00 2010-04-21 21:56:38.624 111 13168.89 422.34 57000.38 88888.00 2010-04-21 21:56:39.624 111 13168.89 422.59 57000.50 88888.00 2010-04-21 21:56:40.624 111 13167.85 422.71 57000.87 88888.00 2010-04-21 21:56:41.624 111 13167.59 422.09 57000.99 88888.00 2010-04-21 21:56:42.624 111 13168.24 423.58 57000.26 88888.00 2010-04-21 21:56:43.624 111 13168.63 422.84 57000.62 88888.00 2010-04-21 21:56:44.624 111 13168.63 423.70 57000.14 88888.00 2010-04-21 21:56:45.624 111 13168.11 423.46 57000.50 88888.00 2010-04-21 21:56:46.624 111 13168.89 423.21 57000.75 88888.00 2010-04-21 21:56:47.624 111 13168.50 423.46 57000.75 88888.00 2010-04-21 21:56:48.624 111 13168.24 423.08 57000.38 88888.00 2010-04-21 21:56:49.624 111 13168.50 423.46 57000.26 88888.00 2010-04-21 21:56:50.624 111 13169.15 423.33 57000.87 88888.00 2010-04-21 21:56:51.624 111 13168.63 423.46 57000.38 88888.00 2010-04-21 21:56:52.624 111 13169.15 423.33 57001.11 88888.00 2010-04-21 21:56:53.624 111 13168.50 423.21 57000.62 88888.00 2010-04-21 21:56:54.624 111 13168.76 423.33 57000.50 88888.00 2010-04-21 21:56:55.624 111 13169.41 423.46 57000.14 88888.00 2010-04-21 21:56:56.624 111 13168.63 423.58 57000.50 88888.00 2010-04-21 21:56:57.624 111 13169.15 423.95 57000.99 88888.00 2010-04-21 21:56:58.624 111 13168.76 423.33 57000.50 88888.00 2010-04-21 21:56:59.624 111 13168.76 423.21 57001.60 88888.00 2010-04-21 21:57:00.624 111 13168.89 423.21 57000.99 88888.00 2010-04-21 21:57:01.624 111 13168.50 423.21 57001.48 88888.00 2010-04-21 21:57:02.624 111 13168.11 423.21 57000.50 88888.00 2010-04-21 21:57:03.624 111 13169.41 423.21 57000.87 88888.00 2010-04-21 21:57:04.624 111 13168.63 423.58 57000.75 88888.00 2010-04-21 21:57:05.624 111 13169.02 422.84 57000.75 88888.00 2010-04-21 21:57:06.624 111 13169.28 423.08 57000.75 88888.00 2010-04-21 21:57:07.624 111 13169.93 423.08 57000.62 88888.00 2010-04-21 21:57:08.624 111 13169.15 423.08 57000.75 88888.00 2010-04-21 21:57:09.624 111 13168.89 422.71 57000.01 88888.00 2010-04-21 21:57:10.624 111 13169.15 423.08 57000.01 88888.00 2010-04-21 21:57:11.624 111 13168.89 423.46 57000.50 88888.00 2010-04-21 21:57:12.624 111 13168.37 422.59 57000.62 88888.00 2010-04-21 21:57:13.624 111 13169.02 422.96 57001.11 88888.00 2010-04-21 21:57:14.624 111 13169.02 423.21 57000.87 88888.00 2010-04-21 21:57:15.624 111 13168.63 423.21 57000.99 88888.00 2010-04-21 21:57:16.624 111 13169.28 422.47 57000.62 88888.00 2010-04-21 21:57:17.624 111 13168.50 422.34 57001.11 88888.00 2010-04-21 21:57:18.624 111 13169.28 422.47 57001.11 88888.00 2010-04-21 21:57:19.624 111 13169.28 422.96 57001.11 88888.00 2010-04-21 21:57:20.624 111 13168.76 422.47 57000.87 88888.00 2010-04-21 21:57:21.624 111 13169.02 421.85 57000.62 88888.00 2010-04-21 21:57:22.624 111 13168.63 422.34 57000.75 88888.00 2010-04-21 21:57:23.624 111 13168.76 422.34 57001.48 88888.00 2010-04-21 21:57:24.624 111 13168.89 422.34 57000.62 88888.00 2010-04-21 21:57:25.624 111 13168.50 422.59 57001.36 88888.00 2010-04-21 21:57:26.624 111 13168.89 421.97 57000.75 88888.00 2010-04-21 21:57:27.624 111 13169.28 422.09 57000.99 88888.00 2010-04-21 21:57:28.624 111 13168.76 421.72 57001.11 88888.00 2010-04-21 21:57:29.624 111 13169.15 422.22 57000.50 88888.00 2010-04-21 21:57:30.624 111 13168.89 422.22 57000.75 88888.00 2010-04-21 21:57:31.624 111 13168.89 422.09 57000.75 88888.00 2010-04-21 21:57:32.624 111 13168.63 422.34 57000.38 88888.00 2010-04-21 21:57:33.624 111 13169.28 422.47 57000.75 88888.00 2010-04-21 21:57:34.624 111 13169.28 422.34 57000.99 88888.00 2010-04-21 21:57:35.624 111 13169.02 421.97 57000.87 88888.00 2010-04-21 21:57:36.624 111 13168.37 422.09 57000.99 88888.00 2010-04-21 21:57:37.624 111 13169.02 421.85 57001.23 88888.00 2010-04-21 21:57:38.624 111 13168.76 421.72 57000.87 88888.00 2010-04-21 21:57:39.624 111 13169.02 421.72 57000.14 88888.00 2010-04-21 21:57:40.624 111 13169.15 421.97 57000.99 88888.00 2010-04-21 21:57:41.624 111 13169.15 422.09 57000.87 88888.00 2010-04-21 21:57:42.624 111 13169.15 422.34 57000.87 88888.00 2010-04-21 21:57:43.624 111 13169.02 422.09 57001.36 88888.00 2010-04-21 21:57:44.624 111 13168.63 422.22 57000.62 88888.00 2010-04-21 21:57:45.624 111 13168.89 422.71 57000.50 88888.00 2010-04-21 21:57:46.624 111 13169.41 421.23 57000.87 88888.00 2010-04-21 21:57:47.624 111 13169.15 422.09 57000.75 88888.00 2010-04-21 21:57:48.624 111 13169.80 422.34 57000.75 88888.00 2010-04-21 21:57:49.624 111 13169.15 422.22 57001.11 88888.00 2010-04-21 21:57:50.624 111 13169.93 421.85 57000.75 88888.00 2010-04-21 21:57:51.624 111 13169.41 421.97 57000.75 88888.00 2010-04-21 21:57:52.624 111 13169.80 422.34 57000.01 88888.00 2010-04-21 21:57:53.624 111 13169.93 422.22 57000.14 88888.00 2010-04-21 21:57:54.624 111 13169.67 422.47 57000.01 88888.00 2010-04-21 21:57:55.624 111 13169.54 422.09 57000.87 88888.00 2010-04-21 21:57:56.624 111 13169.80 422.47 57000.87 88888.00 2010-04-21 21:57:57.624 111 13169.93 422.84 57000.62 88888.00 2010-04-21 21:57:58.624 111 13169.93 422.09 57001.11 88888.00 2010-04-21 21:57:59.624 111 13169.93 422.47 57000.50 88888.00 2010-04-21 21:58:00.624 111 13168.76 422.84 57000.75 88888.00 2010-04-21 21:58:01.624 111 13169.28 423.08 57000.62 88888.00 2010-04-21 21:58:02.624 111 13169.02 423.08 57000.75 88888.00 2010-04-21 21:58:03.624 111 13168.50 422.71 57001.11 88888.00 2010-04-21 21:58:04.624 111 13169.54 422.84 57001.23 88888.00 2010-04-21 21:58:05.624 111 13169.41 422.09 57000.99 88888.00 2010-04-21 21:58:06.624 111 13169.93 422.59 57000.87 88888.00 2010-04-21 21:58:07.624 111 13169.41 422.71 57000.38 88888.00 2010-04-21 21:58:08.624 111 13169.28 422.09 57000.75 88888.00 2010-04-21 21:58:09.624 111 13169.02 421.60 57000.50 88888.00 2010-04-21 21:58:10.624 111 13169.80 422.47 57000.62 88888.00 2010-04-21 21:58:11.624 111 13169.41 422.71 57000.01 88888.00 2010-04-21 21:58:12.624 111 13169.02 422.34 57001.11 88888.00 2010-04-21 21:58:13.624 111 13169.02 422.09 57001.48 88888.00 2010-04-21 21:58:14.624 111 13169.28 422.71 57000.99 88888.00 2010-04-21 21:58:15.624 111 13169.67 421.60 57001.36 88888.00 2010-04-21 21:58:16.624 111 13169.02 422.22 57000.75 88888.00 2010-04-21 21:58:17.624 111 13168.50 421.60 57001.11 88888.00 2010-04-21 21:58:18.624 111 13168.76 421.47 57000.38 88888.00 2010-04-21 21:58:19.624 111 13169.41 422.22 57001.23 88888.00 2010-04-21 21:58:20.624 111 13168.63 421.85 57001.11 88888.00 2010-04-21 21:58:21.624 111 13169.15 421.97 57001.48 88888.00 2010-04-21 21:58:22.624 111 13168.89 421.72 57000.99 88888.00 2010-04-21 21:58:23.624 111 13168.50 422.71 57000.50 88888.00 2010-04-21 21:58:24.624 111 13168.76 421.60 57001.48 88888.00 2010-04-21 21:58:25.624 111 13169.02 422.34 57000.75 88888.00 2010-04-21 21:58:26.624 111 13168.24 422.22 57001.60 88888.00 2010-04-21 21:58:27.624 111 13169.41 421.60 57000.87 88888.00 2010-04-21 21:58:28.624 111 13169.28 421.60 57001.73 88888.00 2010-04-21 21:58:29.624 111 13168.50 422.34 57000.99 88888.00 2010-04-21 21:58:30.624 111 13168.76 421.97 57000.87 88888.00 2010-04-21 21:58:31.624 111 13169.28 422.96 57000.87 88888.00 2010-04-21 21:58:32.624 111 13169.02 422.71 57000.87 88888.00 2010-04-21 21:58:33.624 111 13168.24 422.34 57000.75 88888.00 2010-04-21 21:58:34.624 111 13169.02 421.85 57000.99 88888.00 2010-04-21 21:58:35.624 111 13169.15 421.97 57001.73 88888.00 2010-04-21 21:58:36.624 111 13168.37 422.96 57001.73 88888.00 2010-04-21 21:58:37.624 111 13168.89 422.34 57000.87 88888.00 2010-04-21 21:58:38.624 111 13168.50 422.59 57001.60 88888.00 2010-04-21 21:58:39.624 111 13168.89 422.34 57001.73 88888.00 2010-04-21 21:58:40.624 111 13169.41 422.71 57001.48 88888.00 2010-04-21 21:58:41.624 111 13169.02 423.08 57001.11 88888.00 2010-04-21 21:58:42.624 111 13168.89 422.71 57001.36 88888.00 2010-04-21 21:58:43.624 111 13169.28 423.21 57001.73 88888.00 2010-04-21 21:58:44.624 111 13168.89 422.34 57001.36 88888.00 2010-04-21 21:58:45.624 111 13169.02 422.71 57001.23 88888.00 2010-04-21 21:58:46.624 111 13169.41 422.34 57001.36 88888.00 2010-04-21 21:58:47.624 111 13169.02 422.59 57000.87 88888.00 2010-04-21 21:58:48.624 111 13168.76 422.84 57001.23 88888.00 2010-04-21 21:58:49.624 111 13168.37 423.46 57001.48 88888.00 2010-04-21 21:58:50.624 111 13168.11 422.47 57000.75 88888.00 2010-04-21 21:58:51.624 111 13169.02 422.59 57001.60 88888.00 2010-04-21 21:58:52.624 111 13169.80 422.84 57001.36 88888.00 2010-04-21 21:58:53.624 111 13168.89 422.84 57001.36 88888.00 2010-04-21 21:58:54.624 111 13169.02 423.21 57000.75 88888.00 2010-04-21 21:58:55.624 111 13169.28 422.34 57001.11 88888.00 2010-04-21 21:58:56.624 111 13168.89 423.08 57001.36 88888.00 2010-04-21 21:58:57.624 111 13169.54 423.08 57001.48 88888.00 2010-04-21 21:58:58.624 111 13169.54 422.22 57001.23 88888.00 2010-04-21 21:58:59.624 111 13168.63 422.09 57001.11 88888.00 2010-04-21 21:59:00.624 111 13169.02 422.84 57000.87 88888.00 2010-04-21 21:59:01.624 111 13168.76 423.08 57000.75 88888.00 2010-04-21 21:59:02.624 111 13169.15 422.59 57000.75 88888.00 2010-04-21 21:59:03.624 111 13169.28 421.97 57000.14 88888.00 2010-04-21 21:59:04.624 111 13169.67 422.09 57001.36 88888.00 2010-04-21 21:59:05.624 111 13168.50 422.34 57001.48 88888.00 2010-04-21 21:59:06.624 111 13169.67 421.85 57000.75 88888.00 2010-04-21 21:59:07.624 111 13168.11 422.59 57001.36 88888.00 2010-04-21 21:59:08.624 111 13168.89 422.22 57001.73 88888.00 2010-04-21 21:59:09.624 111 13168.63 422.59 57001.73 88888.00 2010-04-21 21:59:10.624 111 13167.85 422.09 57000.87 88888.00 2010-04-21 21:59:11.624 111 13168.50 422.71 57001.11 88888.00 2010-04-21 21:59:12.624 111 13168.11 422.22 57001.36 88888.00 2010-04-21 21:59:13.624 111 13168.24 422.22 57001.11 88888.00 2010-04-21 21:59:14.624 111 13168.24 421.72 57001.60 88888.00 2010-04-21 21:59:15.624 111 13167.59 422.34 57000.75 88888.00 2010-04-21 21:59:16.624 111 13168.24 422.47 57000.50 88888.00 2010-04-21 21:59:17.624 111 13167.72 421.47 57001.36 88888.00 2010-04-21 21:59:18.624 111 13167.72 422.47 57001.48 88888.00 2010-04-21 21:59:19.624 111 13168.37 422.71 57001.73 88888.00 2010-04-21 21:59:20.624 111 13167.98 423.21 57001.23 88888.00 2010-04-21 21:59:21.624 111 13168.76 421.97 57000.99 88888.00 2010-04-21 21:59:22.624 111 13168.50 422.71 57001.11 88888.00 2010-04-21 21:59:23.624 111 13168.37 422.09 57001.36 88888.00 2010-04-21 21:59:24.624 111 13167.98 422.47 57000.62 88888.00 2010-04-21 21:59:25.624 111 13167.72 423.08 57001.73 88888.00 2010-04-21 21:59:26.624 111 13167.85 422.34 57000.38 88888.00 2010-04-21 21:59:27.624 111 13167.85 422.22 57001.23 88888.00 2010-04-21 21:59:28.624 111 13167.72 421.85 57001.11 88888.00 2010-04-21 21:59:29.624 111 13168.50 422.34 57001.36 88888.00 2010-04-21 21:59:30.624 111 13167.59 422.09 57000.62 88888.00 2010-04-21 21:59:31.624 111 13167.72 422.22 57001.60 88888.00 2010-04-21 21:59:32.624 111 13167.46 422.22 57001.23 88888.00 2010-04-21 21:59:33.624 111 13167.72 422.96 57000.62 88888.00 2010-04-21 21:59:34.624 111 13167.85 422.59 57001.73 88888.00 2010-04-21 21:59:35.624 111 13167.98 421.85 57001.11 88888.00 2010-04-21 21:59:36.624 111 13167.72 422.59 57000.87 88888.00 2010-04-21 21:59:37.624 111 13167.85 422.47 57000.87 88888.00 2010-04-21 21:59:38.624 111 13167.20 422.59 57000.87 88888.00 2010-04-21 21:59:39.624 111 13167.85 422.84 57000.87 88888.00 2010-04-21 21:59:40.624 111 13167.85 422.34 57000.62 88888.00 2010-04-21 21:59:41.624 111 13167.46 421.72 57000.87 88888.00 2010-04-21 21:59:42.624 111 13167.72 422.84 57000.87 88888.00 2010-04-21 21:59:43.624 111 13167.72 422.59 57000.87 88888.00 2010-04-21 21:59:44.624 111 13168.24 423.33 57000.26 88888.00 2010-04-21 21:59:45.624 111 13168.11 422.47 57001.11 88888.00 2010-04-21 21:59:46.624 111 13167.85 422.59 57001.48 88888.00 2010-04-21 21:59:47.624 111 13168.63 422.09 57001.11 88888.00 2010-04-21 21:59:48.624 111 13168.24 422.96 57000.87 88888.00 2010-04-21 21:59:49.624 111 13168.24 422.59 57001.11 88888.00 2010-04-21 21:59:50.624 111 13168.50 422.84 57000.87 88888.00 2010-04-21 21:59:51.624 111 13168.63 422.71 57000.75 88888.00 2010-04-21 21:59:52.624 111 13168.11 423.08 57000.38 88888.00 2010-04-21 21:59:53.624 111 13168.11 422.34 57000.50 88888.00 2010-04-21 21:59:54.624 111 13167.33 422.59 57001.23 88888.00 2010-04-21 21:59:55.624 111 13167.85 422.59 57001.36 88888.00 2010-04-21 22:00:00.624 111 13167.85 422.59 57000.75 88888.00 2010-04-21 22:00:01.624 111 13167.07 422.22 57000.50 88888.00 2010-04-21 22:00:02.624 111 13167.33 422.34 57001.11 88888.00 2010-04-21 22:00:03.624 111 13167.72 422.09 57001.23 88888.00 2010-04-21 22:00:04.624 111 13167.46 422.34 57000.87 88888.00 2010-04-21 22:00:05.624 111 13167.85 421.97 57000.99 88888.00 2010-04-21 22:00:06.624 111 13167.20 422.34 57001.11 88888.00 2010-04-21 22:00:07.624 111 13167.33 422.09 57000.75 88888.00 2010-04-21 22:00:08.624 111 13167.33 422.47 57001.11 88888.00 2010-04-21 22:00:09.624 111 13167.72 421.97 57000.62 88888.00 2010-04-21 22:00:10.624 111 13166.42 422.34 57000.99 88888.00 2010-04-21 22:00:11.624 111 13167.07 422.09 57000.87 88888.00 2010-04-21 22:00:12.624 111 13167.07 422.09 57000.50 88888.00 2010-04-21 22:00:13.624 111 13166.55 422.09 57000.75 88888.00 2010-04-21 22:00:14.624 111 13166.68 421.85 57001.11 88888.00 2010-04-21 22:00:15.624 111 13166.94 422.59 57000.50 88888.00 2010-04-21 22:00:16.624 111 13167.07 422.47 57000.26 88888.00 2010-04-21 22:00:17.624 111 13166.81 422.34 57000.87 88888.00 2010-04-21 22:00:18.624 111 13167.59 421.60 57000.75 88888.00 2010-04-21 22:00:19.624 111 13166.94 421.72 57000.99 88888.00 2010-04-21 22:00:20.624 111 13167.07 422.09 57000.99 88888.00 2010-04-21 22:00:21.624 111 13167.98 421.85 57000.38 88888.00 2010-04-21 22:00:22.624 111 13166.81 421.60 57000.99 88888.00 2010-04-21 22:00:23.624 111 13166.94 421.47 57001.23 88888.00 2010-04-21 22:00:24.624 111 13166.55 421.47 57000.87 88888.00 2010-04-21 22:00:25.624 111 13167.07 421.97 57000.50 88888.00 2010-04-21 22:00:26.624 111 13166.94 421.60 57001.36 88888.00 2010-04-21 22:00:27.624 111 13167.07 422.34 57000.62 88888.00 2010-04-21 22:00:28.624 111 13167.59 421.85 57000.50 88888.00 2010-04-21 22:00:29.624 111 13167.20 421.35 57000.38 88888.00 2010-04-21 22:00:30.624 111 13167.20 421.72 57000.14 88888.00 2010-04-21 22:00:31.624 111 13166.03 421.97 57000.26 88888.00 2010-04-21 22:00:32.624 111 13167.20 421.23 57000.26 88888.00 2010-04-21 22:00:33.624 111 13166.55 421.60 57000.99 88888.00 2010-04-21 22:00:34.624 111 13166.42 421.60 57000.38 88888.00 2010-04-21 22:00:35.624 111 13166.29 422.34 57000.99 88888.00 2010-04-21 22:00:36.624 111 13167.07 421.60 57000.62 88888.00 2010-04-21 22:00:37.624 111 13167.20 422.09 56999.89 88888.00 2010-04-21 22:00:38.624 111 13166.94 421.85 57000.75 88888.00 2010-04-21 22:00:39.624 111 13167.46 422.34 57000.99 88888.00 2010-04-21 22:00:40.624 111 13166.68 422.84 57000.26 88888.00 2010-04-21 22:00:41.624 111 13166.68 422.71 57000.38 88888.00 2010-04-21 22:00:42.624 111 13167.33 422.47 57000.87 88888.00 2010-04-21 22:00:43.624 111 13167.20 422.59 57000.99 88888.00 2010-04-21 22:00:44.624 111 13166.81 423.08 57000.87 88888.00 2010-04-21 22:00:45.624 111 13167.07 423.46 57000.26 88888.00 2010-04-21 22:00:46.624 111 13167.07 423.08 57001.23 88888.00 2010-04-21 22:00:47.624 111 13167.85 423.08 57001.23 88888.00 2010-04-21 22:00:48.624 111 13167.72 423.70 57000.50 88888.00 2010-04-21 22:00:49.624 111 13167.72 422.71 57000.75 88888.00 2010-04-21 22:00:50.624 111 13167.20 423.46 57000.50 88888.00 2010-04-21 22:00:51.624 111 13167.98 422.22 57000.75 88888.00 2010-04-21 22:00:52.624 111 13167.07 422.71 57000.75 88888.00 2010-04-21 22:00:53.624 111 13167.20 422.84 57000.75 88888.00 2010-04-21 22:00:54.624 111 13167.72 422.96 57000.50 88888.00 2010-04-21 22:00:55.624 111 13167.07 423.08 57000.75 88888.00 2010-04-21 22:00:56.624 111 13167.20 422.47 57000.75 88888.00 2010-04-21 22:00:57.624 111 13166.94 423.33 57000.38 88888.00 2010-04-21 22:00:58.624 111 13167.46 422.84 57000.26 88888.00 2010-04-21 22:00:59.624 111 13167.20 423.08 57000.75 88888.00 2010-04-21 22:01:00.624 111 13166.68 422.84 57000.99 88888.00 2010-04-21 22:01:01.624 111 13166.29 422.96 57000.62 88888.00 2010-04-21 22:01:02.624 111 13166.68 422.84 57000.38 88888.00 2010-04-21 22:01:03.624 111 13166.42 423.46 57000.50 88888.00 2010-04-21 22:01:04.624 111 13167.20 422.96 57000.62 88888.00 2010-04-21 22:01:05.624 111 13166.94 423.33 57000.87 88888.00 2010-04-21 22:01:06.624 111 13166.55 423.08 57001.23 88888.00 2010-04-21 22:01:07.624 111 13166.55 423.46 57000.38 88888.00 2010-04-21 22:01:08.624 111 13165.90 423.21 57001.11 88888.00 2010-04-21 22:01:09.624 111 13166.16 422.34 57000.62 88888.00 2010-04-21 22:01:10.624 111 13166.42 422.96 57001.11 88888.00 2010-04-21 22:01:11.624 111 13166.16 422.96 57000.62 88888.00 2010-04-21 22:01:12.624 111 13166.55 422.71 57000.14 88888.00 2010-04-21 22:01:13.624 111 13167.20 422.96 57000.87 88888.00 2010-04-21 22:01:14.624 111 13166.81 422.96 57000.62 88888.00 2010-04-21 22:01:15.624 111 13166.55 422.84 57000.62 88888.00 2010-04-21 22:01:16.624 111 13166.81 422.34 57000.38 88888.00 2010-04-21 22:01:17.624 111 13166.16 422.71 57000.87 88888.00 2010-04-21 22:01:18.624 111 13166.29 422.84 57000.62 88888.00 2010-04-21 22:01:19.624 111 13166.81 422.96 57000.87 88888.00 2010-04-21 22:01:20.624 111 13166.68 422.71 57001.11 88888.00 2010-04-21 22:01:21.624 111 13167.07 422.96 57000.50 88888.00 2010-04-21 22:01:22.624 111 13166.55 422.59 57000.75 88888.00 2010-04-21 22:01:23.624 111 13167.20 422.84 57000.87 88888.00 2010-04-21 22:01:24.624 111 13166.55 422.47 57000.14 88888.00 2010-04-21 22:01:25.624 111 13166.42 422.34 57000.62 88888.00 2010-04-21 22:01:26.624 111 13166.68 422.96 57000.38 88888.00 2010-04-21 22:01:27.624 111 13166.16 423.08 57000.87 88888.00 2010-04-21 22:01:28.624 111 13166.55 422.22 57000.26 88888.00 2010-04-21 22:01:29.624 111 13166.16 422.09 57000.99 88888.00 2010-04-21 22:01:30.624 111 13166.94 422.22 57000.38 88888.00 2010-04-21 22:01:31.624 111 13166.29 422.71 56999.89 88888.00 2010-04-21 22:01:32.624 111 13166.81 422.59 57000.38 88888.00 2010-04-21 22:01:33.624 111 13167.46 422.84 57000.75 88888.00 2010-04-21 22:01:34.624 111 13167.20 422.47 57000.38 88888.00 2010-04-21 22:01:35.624 111 13166.42 422.71 57001.23 88888.00 2010-04-21 22:01:36.624 111 13166.29 422.84 57000.38 88888.00 2010-04-21 22:01:37.624 111 13166.94 422.59 56999.89 88888.00 2010-04-21 22:01:38.624 111 13166.94 422.59 57000.50 88888.00 2010-04-21 22:01:39.624 111 13166.29 422.84 57000.38 88888.00 2010-04-21 22:01:40.624 111 13166.55 422.47 57000.75 88888.00 2010-04-21 22:01:41.624 111 13166.29 422.47 57000.26 88888.00 2010-04-21 22:01:42.624 111 13166.68 422.84 57000.26 88888.00 2010-04-21 22:01:43.624 111 13166.81 422.09 56999.77 88888.00 2010-04-21 22:01:44.624 111 13166.68 423.08 57000.26 88888.00 2010-04-21 22:01:45.624 111 13166.94 422.47 57000.99 88888.00 2010-04-21 22:01:46.624 111 13166.81 422.71 57000.62 88888.00 2010-04-21 22:01:47.624 111 13166.16 422.59 57000.14 88888.00 2010-04-21 22:01:48.624 111 13167.07 422.71 56999.89 88888.00 2010-04-21 22:01:49.624 111 13166.16 422.47 57000.38 88888.00 2010-04-21 22:01:50.624 111 13166.55 423.08 57000.38 88888.00 2010-04-21 22:01:51.624 111 13166.55 422.34 57000.26 88888.00 2010-04-21 22:01:52.624 111 13166.29 422.84 56999.89 88888.00 2010-04-21 22:01:53.624 111 13166.55 422.71 57000.01 88888.00 2010-04-21 22:01:54.624 111 13166.42 423.21 57000.50 88888.00 2010-04-21 22:01:55.624 111 13166.81 423.08 57000.14 88888.00 2010-04-21 22:01:56.624 111 13165.90 423.21 57000.62 88888.00 2010-04-21 22:01:57.624 111 13166.55 422.84 57000.26 88888.00 2010-04-21 22:01:58.624 111 13166.42 422.47 57000.50 88888.00 2010-04-21 22:01:59.624 111 13166.68 423.33 57000.62 88888.00 2010-04-21 22:02:00.624 111 13166.55 422.59 57000.38 88888.00 2010-04-21 22:02:01.624 111 13167.59 422.71 57000.62 88888.00 2010-04-21 22:02:02.624 111 13166.55 423.08 57000.62 88888.00 2010-04-21 22:02:03.624 111 13166.03 423.08 57000.14 88888.00 2010-04-21 22:02:04.624 111 13166.29 423.21 57000.87 88888.00 2010-04-21 22:02:05.624 111 13166.68 423.08 57000.62 88888.00 2010-04-21 22:02:06.624 111 13165.90 422.47 57000.38 88888.00 2010-04-21 22:02:07.624 111 13166.29 423.08 56999.89 88888.00 2010-04-21 22:02:08.624 111 13167.20 423.83 56999.52 88888.00 2010-04-21 22:02:09.624 111 13166.03 423.58 57000.87 88888.00 2010-04-21 22:02:10.624 111 13166.16 422.96 57000.50 88888.00 2010-04-21 22:02:11.624 111 13166.42 423.21 57000.26 88888.00 2010-04-21 22:02:12.624 111 13166.29 423.58 57000.01 88888.00 2010-04-21 22:02:13.624 111 13166.68 423.46 56999.89 88888.00 2010-04-21 22:02:14.624 111 13166.29 422.96 56999.77 88888.00 2010-04-21 22:02:15.624 111 13166.55 423.46 57000.50 88888.00 2010-04-21 22:02:16.624 111 13166.55 423.21 56999.89 88888.00 2010-04-21 22:02:17.624 111 13166.16 423.70 57000.62 88888.00 2010-04-21 22:02:18.624 111 13166.42 423.58 57000.26 88888.00 2010-04-21 22:02:19.624 111 13166.81 423.33 57000.38 88888.00 2010-04-21 22:02:20.624 111 13166.55 423.46 57000.50 88888.00 2010-04-21 22:02:21.624 111 13166.29 423.21 57000.75 88888.00 2010-04-21 22:02:22.624 111 13166.81 423.33 57000.38 88888.00 2010-04-21 22:02:23.624 111 13166.42 423.21 57000.62 88888.00 2010-04-21 22:02:24.624 111 13166.68 423.21 57000.99 88888.00 2010-04-21 22:02:25.624 111 13167.07 422.84 57000.62 88888.00 2010-04-21 22:02:26.624 111 13166.68 423.21 57000.14 88888.00 2010-04-21 22:02:27.624 111 13166.94 423.95 57000.14 88888.00 2010-04-21 22:02:28.624 111 13166.94 422.84 56999.52 88888.00 2010-04-21 22:02:29.624 111 13166.94 423.08 56999.52 88888.00 2010-04-21 22:02:30.624 111 13167.72 422.84 57000.14 88888.00 2010-04-21 22:02:31.624 111 13166.68 423.83 57000.75 88888.00 2010-04-21 22:02:32.624 111 13166.42 423.46 57000.01 88888.00 2010-04-21 22:02:33.624 111 13166.29 423.21 57000.26 88888.00 2010-04-21 22:02:34.624 111 13167.33 423.21 57000.01 88888.00 2010-04-21 22:02:35.624 111 13167.33 423.21 56999.65 88888.00 2010-04-21 22:02:36.624 111 13166.94 423.46 56999.40 88888.00 2010-04-21 22:02:37.624 111 13167.20 423.46 56999.89 88888.00 2010-04-21 22:02:38.624 111 13166.94 423.46 56999.40 88888.00 2010-04-21 22:02:39.624 111 13167.46 422.71 56999.52 88888.00 2010-04-21 22:02:40.624 111 13167.20 423.46 56999.89 88888.00 2010-04-21 22:02:41.624 111 13167.20 423.58 56999.40 88888.00 2010-04-21 22:02:42.624 111 13166.68 423.33 57000.01 88888.00 2010-04-21 22:02:43.624 111 13167.20 423.83 57000.50 88888.00 2010-04-21 22:02:44.624 111 13166.81 423.70 57000.62 88888.00 2010-04-21 22:02:45.624 111 13167.33 423.83 57001.11 88888.00 2010-04-21 22:02:46.624 111 13167.20 423.46 56999.89 88888.00 2010-04-21 22:02:47.624 111 13167.20 423.33 57000.75 88888.00 2010-04-21 22:02:48.624 111 13166.94 423.58 57000.38 88888.00 2010-04-21 22:02:49.624 111 13166.42 423.33 57001.60 88888.00 2010-04-21 22:02:50.624 111 13167.46 424.20 57000.01 88888.00 2010-04-21 22:02:51.624 111 13167.72 423.83 57000.50 88888.00 2010-04-21 22:02:52.624 111 13166.81 423.70 57000.14 88888.00 2010-04-21 22:02:53.624 111 13167.33 423.70 56999.89 88888.00 2010-04-21 22:02:54.624 111 13168.11 423.21 57000.62 88888.00 2010-04-21 22:02:55.624 111 13167.20 423.95 57000.26 88888.00 2010-04-21 22:02:56.624 111 13167.46 423.33 56999.77 88888.00 2010-04-21 22:02:57.624 111 13167.59 423.70 57000.99 88888.00 2010-04-21 22:02:58.624 111 13166.94 423.83 57001.36 88888.00 2010-04-21 22:02:59.624 111 13166.81 423.83 57001.11 88888.00 2010-04-21 22:03:00.624 111 13166.94 424.08 57000.87 88888.00 2010-04-21 22:03:01.624 111 13166.42 423.33 57000.38 88888.00 2010-04-21 22:03:02.624 111 13167.07 424.08 57000.62 88888.00 2010-04-21 22:03:03.624 111 13167.72 424.20 57000.26 88888.00 2010-04-21 22:03:04.624 111 13167.59 424.20 57000.38 88888.00 2010-04-21 22:03:05.624 111 13167.20 423.46 57000.87 88888.00 2010-04-21 22:03:06.624 111 13167.20 424.82 57000.99 88888.00 2010-04-21 22:03:07.624 111 13167.33 423.58 57000.99 88888.00 2010-04-21 22:03:08.624 111 13166.68 423.70 57000.99 88888.00 2010-04-21 22:03:09.624 111 13167.46 424.32 57000.87 88888.00 2010-04-21 22:03:10.624 111 13167.33 423.46 57000.87 88888.00 2010-04-21 22:03:11.624 111 13166.55 424.32 57000.62 88888.00 2010-04-21 22:03:12.624 111 13166.68 423.58 56999.89 88888.00 2010-04-21 22:03:13.624 111 13167.07 423.95 57000.50 88888.00 2010-04-21 22:03:14.624 111 13167.20 424.08 57000.75 88888.00 2010-04-21 22:03:15.624 111 13167.33 423.58 57000.87 88888.00 2010-04-21 22:03:16.624 111 13167.07 423.58 57000.75 88888.00 2010-04-21 22:03:17.624 111 13167.85 423.46 57000.62 88888.00 2010-04-21 22:03:18.624 111 13167.33 424.08 57001.36 88888.00 2010-04-21 22:03:19.624 111 13166.68 423.83 57000.87 88888.00 2010-04-21 22:03:20.624 111 13167.85 423.58 57000.01 88888.00 2010-04-21 22:03:21.624 111 13167.98 423.83 57000.75 88888.00 2010-04-21 22:03:22.624 111 13167.33 423.70 57000.26 88888.00 2010-04-21 22:03:23.624 111 13167.46 423.58 57000.62 88888.00 2010-04-21 22:03:24.624 111 13167.07 423.08 57001.11 88888.00 2010-04-21 22:03:25.624 111 13167.33 423.95 57000.62 88888.00 2010-04-21 22:03:26.624 111 13167.59 423.70 56999.65 88888.00 2010-04-21 22:03:27.624 111 13166.42 423.95 57000.50 88888.00 2010-04-21 22:03:28.624 111 13167.20 423.83 57000.26 88888.00 2010-04-21 22:03:29.624 111 13167.20 423.46 57000.01 88888.00 2010-04-21 22:03:30.624 111 13166.94 423.83 57000.50 88888.00 2010-04-21 22:03:31.624 111 13167.59 424.32 57000.26 88888.00 2010-04-21 22:03:32.623 111 13167.59 424.32 57000.99 88888.00 2010-04-21 22:03:33.623 111 13167.59 423.95 57000.01 88888.00 2010-04-21 22:03:34.623 111 13167.20 423.21 57000.62 88888.00 2010-04-21 22:03:35.623 111 13167.46 423.58 57000.87 88888.00 2010-04-21 22:03:36.623 111 13168.11 423.46 57000.38 88888.00 2010-04-21 22:03:37.623 111 13167.20 423.33 56999.89 88888.00 2010-04-21 22:03:38.623 111 13167.98 423.70 56999.89 88888.00 2010-04-21 22:03:39.623 111 13166.55 423.83 57000.75 88888.00 2010-04-21 22:03:40.623 111 13167.33 423.58 57000.14 88888.00 2010-04-21 22:03:41.623 111 13167.07 423.46 57000.75 88888.00 2010-04-21 22:03:42.623 111 13166.42 423.46 57000.01 88888.00 2010-04-21 22:03:43.623 111 13166.68 423.58 56999.52 88888.00 2010-04-21 22:03:44.623 111 13167.07 423.33 57000.50 88888.00 2010-04-21 22:03:45.623 111 13167.33 423.58 57000.62 88888.00 2010-04-21 22:03:46.623 111 13167.46 423.58 56999.77 88888.00 2010-04-21 22:03:47.623 111 13166.81 422.71 56999.77 88888.00 2010-04-21 22:03:48.623 111 13167.20 423.83 57000.87 88888.00 2010-04-21 22:03:49.623 111 13166.16 424.20 57000.26 88888.00 2010-04-21 22:03:50.623 111 13166.55 423.33 56999.77 88888.00 2010-04-21 22:03:51.623 111 13166.42 423.08 57000.26 88888.00 2010-04-21 22:03:52.623 111 13166.68 423.58 57000.87 88888.00 2010-04-21 22:03:53.623 111 13166.55 423.08 57000.38 88888.00 2010-04-21 22:03:54.623 111 13166.81 422.96 56999.52 88888.00 2010-04-21 22:03:55.623 111 13166.81 423.46 57000.26 88888.00 2010-04-21 22:03:56.623 111 13166.94 422.96 57000.62 88888.00 2010-04-21 22:03:57.623 111 13167.20 423.58 56999.89 88888.00 2010-04-21 22:03:58.623 111 13167.33 422.96 57000.38 88888.00 2010-04-21 22:03:59.623 111 13166.03 422.84 56999.89 88888.00 2010-04-21 22:04:00.623 111 13167.07 423.21 57000.14 88888.00 2010-04-21 22:04:01.623 111 13167.20 424.08 57000.01 88888.00 2010-04-21 22:04:02.623 111 13166.55 423.70 57000.26 88888.00 2010-04-21 22:04:03.623 111 13167.72 423.46 57000.50 88888.00 2010-04-21 22:04:04.623 111 13166.81 423.08 57000.38 88888.00 2010-04-21 22:04:05.623 111 13167.33 423.46 57000.38 88888.00 2010-04-21 22:04:06.623 111 13167.72 422.96 57000.14 88888.00 2010-04-21 22:04:07.623 111 13167.46 423.21 56999.65 88888.00 2010-04-21 22:04:08.623 111 13167.46 423.21 56999.77 88888.00 2010-04-21 22:04:09.623 111 13167.98 422.96 57000.14 88888.00 2010-04-21 22:04:10.623 111 13166.94 423.58 57000.38 88888.00 2010-04-21 22:04:11.623 111 13167.07 422.96 57000.50 88888.00 2010-04-21 22:04:12.623 111 13167.20 422.84 57000.01 88888.00 2010-04-21 22:04:13.623 111 13166.81 422.71 57000.62 88888.00 2010-04-21 22:04:14.623 111 13167.98 422.84 57000.01 88888.00 2010-04-21 22:04:15.623 111 13167.07 423.33 56999.65 88888.00 2010-04-21 22:04:16.623 111 13167.46 423.21 57000.14 88888.00 2010-04-21 22:04:17.623 111 13166.94 422.59 57000.50 88888.00 2010-04-21 22:04:18.623 111 13166.94 423.08 57000.14 88888.00 2010-04-21 22:04:19.623 111 13167.07 422.71 57000.75 88888.00 2010-04-21 22:04:20.623 111 13167.33 423.33 57000.62 88888.00 2010-04-21 22:04:21.623 111 13166.16 422.22 57000.62 88888.00 2010-04-21 22:04:22.623 111 13167.07 422.96 57000.26 88888.00 2010-04-21 22:04:23.623 111 13166.68 422.47 56999.65 88888.00 2010-04-21 22:04:24.623 111 13167.46 422.71 57000.87 88888.00 2010-04-21 22:04:25.623 111 13167.20 423.08 57000.01 88888.00 2010-04-21 22:04:26.623 111 13167.59 422.71 56999.89 88888.00 2010-04-21 22:04:27.623 111 13167.46 422.34 57000.14 88888.00 2010-04-21 22:04:28.623 111 13167.20 422.09 57000.01 88888.00 2010-04-21 22:04:29.623 111 13167.33 422.84 57000.38 88888.00 2010-04-21 22:04:30.623 111 13167.33 422.96 57000.38 88888.00 2010-04-21 22:04:31.623 111 13167.33 423.33 57000.38 88888.00 2010-04-21 22:04:32.623 111 13166.68 422.96 57000.14 88888.00 2010-04-21 22:04:33.623 111 13167.59 422.84 57000.26 88888.00 2010-04-21 22:04:34.623 111 13167.85 423.33 57000.50 88888.00 2010-04-21 22:04:35.623 111 13168.11 422.59 57000.38 88888.00 2010-04-21 22:04:36.623 111 13168.24 422.47 56999.52 88888.00 2010-04-21 22:04:37.623 111 13168.50 422.09 57000.50 88888.00 2010-04-21 22:04:38.623 111 13167.59 422.71 56999.28 88888.00 2010-04-21 22:04:39.623 111 13168.76 423.08 56999.89 88888.00 2010-04-21 22:04:40.623 111 13167.46 422.71 56999.77 88888.00 2010-04-21 22:04:41.623 111 13168.11 422.71 57000.38 88888.00 2010-04-21 22:04:42.623 111 13168.11 422.71 56999.77 88888.00 2010-04-21 22:04:43.623 111 13168.11 423.58 57000.38 88888.00 2010-04-21 22:04:44.623 111 13167.85 422.84 57000.38 88888.00 2010-04-21 22:04:45.623 111 13168.11 422.84 56999.65 88888.00 2010-04-21 22:04:46.623 111 13168.37 423.21 56999.89 88888.00 2010-04-21 22:04:47.623 111 13167.98 423.33 57000.75 88888.00 2010-04-21 22:04:48.623 111 13167.46 423.08 56999.65 88888.00 2010-04-21 22:04:49.623 111 13167.85 423.33 57000.14 88888.00 2010-04-21 22:04:50.623 111 13168.24 423.08 56999.52 88888.00 2010-04-21 22:04:51.623 111 13167.72 423.58 57000.62 88888.00 2010-04-21 22:04:52.623 111 13167.85 423.33 56999.16 88888.00 2010-04-21 22:04:53.623 111 13167.72 423.33 57000.38 88888.00 2010-04-21 22:04:54.623 111 13168.11 422.96 57000.26 88888.00 2010-04-21 22:04:55.623 111 13167.72 422.96 57000.14 88888.00 2010-04-21 22:04:56.623 111 13167.85 422.84 57000.38 88888.00 2010-04-21 22:04:57.623 111 13167.98 423.08 57000.87 88888.00 2010-04-21 22:04:58.623 111 13167.33 423.33 57001.23 88888.00 2010-04-21 22:04:59.623 111 13167.46 423.33 57000.87 88888.00 2010-04-21 22:05:00.623 111 13168.24 423.21 57000.75 88888.00 2010-04-21 22:05:01.623 111 13168.11 422.96 57000.38 88888.00 2010-04-21 22:05:02.623 111 13167.07 423.21 57000.50 88888.00 2010-04-21 22:05:03.623 111 13167.72 422.96 56999.77 88888.00 2010-04-21 22:05:04.623 111 13167.72 422.59 56999.77 88888.00 2010-04-21 22:05:05.623 111 13167.85 422.22 57000.75 88888.00 2010-04-21 22:05:06.623 111 13167.33 423.21 57000.01 88888.00 2010-04-21 22:05:07.623 111 13168.24 422.34 56999.77 88888.00 2010-04-21 22:05:08.623 111 13168.11 422.34 56999.89 88888.00 2010-04-21 22:05:09.623 111 13168.50 423.08 57000.75 88888.00 2010-04-21 22:05:10.623 111 13167.59 422.96 57000.87 88888.00 2010-04-21 22:05:11.623 111 13168.11 423.21 57000.26 88888.00 2010-04-21 22:05:12.623 111 13168.37 422.84 57000.75 88888.00 2010-04-21 22:05:13.623 111 13168.50 422.84 57000.01 88888.00 2010-04-21 22:05:14.623 111 13168.24 423.46 57000.75 88888.00 2010-04-21 22:05:15.623 111 13168.11 423.21 57000.50 88888.00 2010-04-21 22:05:16.623 111 13167.98 422.47 57000.50 88888.00 2010-04-21 22:05:17.623 111 13168.11 423.21 57001.23 88888.00 2010-04-21 22:05:18.623 111 13168.37 422.22 57000.62 88888.00 2010-04-21 22:05:19.623 111 13168.24 422.71 57000.62 88888.00 2010-04-21 22:05:20.623 111 13168.63 422.84 57000.87 88888.00 2010-04-21 22:05:21.623 111 13168.50 423.21 57000.14 88888.00 2010-04-21 22:05:22.623 111 13167.85 422.71 57001.11 88888.00 2010-04-21 22:05:23.623 111 13168.76 422.96 57000.75 88888.00 2010-04-21 22:05:24.623 111 13168.89 423.08 57000.14 88888.00 2010-04-21 22:05:25.623 111 13167.98 423.33 57000.38 88888.00 2010-04-21 22:05:26.623 111 13169.15 423.33 57000.62 88888.00 2010-04-21 22:05:27.623 111 13168.63 422.34 57000.62 88888.00 2010-04-21 22:05:28.623 111 13168.76 423.08 57000.50 88888.00 2010-04-21 22:05:29.623 111 13169.15 422.47 57000.01 88888.00 2010-04-21 22:05:30.623 111 13168.89 422.71 57000.50 88888.00 2010-04-21 22:05:31.623 111 13168.89 422.84 57000.26 88888.00 2010-04-21 22:05:32.623 111 13169.28 422.84 57000.62 88888.00 2010-04-21 22:05:33.623 111 13168.89 422.71 57000.50 88888.00 2010-04-21 22:05:34.623 111 13169.02 422.84 57000.26 88888.00 2010-04-21 22:05:35.623 111 13169.15 422.96 57000.01 88888.00 2010-04-21 22:05:36.623 111 13169.15 423.21 57000.14 88888.00 2010-04-21 22:05:37.623 111 13169.02 423.08 57000.01 88888.00 2010-04-21 22:05:38.623 111 13169.80 422.22 57000.14 88888.00 2010-04-21 22:05:39.623 111 13169.93 422.84 57000.14 88888.00 2010-04-21 22:05:40.623 111 13169.02 423.21 56999.28 88888.00 2010-04-21 22:05:41.623 111 13169.93 422.96 57000.26 88888.00 2010-04-21 22:05:42.623 111 13169.67 423.21 56999.89 88888.00 2010-04-21 22:05:43.623 111 13169.54 422.84 57000.87 88888.00 2010-04-21 22:05:44.623 111 13169.41 422.47 57000.38 88888.00 2010-04-21 22:05:45.623 111 13169.54 422.84 57000.75 88888.00 2010-04-21 22:05:46.623 111 13169.80 423.08 57000.38 88888.00 2010-04-21 22:05:47.623 111 13168.89 422.47 57000.26 88888.00 2010-04-21 22:05:48.623 111 13169.80 422.71 57000.50 88888.00 2010-04-21 22:05:49.623 111 13169.67 422.34 57000.26 88888.00 2010-04-21 22:05:50.623 111 13169.41 422.34 57001.36 88888.00 2010-04-21 22:05:51.623 111 13169.67 422.34 57000.62 88888.00 2010-04-21 22:05:52.623 111 13169.28 422.34 57000.14 88888.00 2010-04-21 22:05:53.623 111 13169.80 422.09 57000.50 88888.00 2010-04-21 22:05:54.623 111 13169.93 422.09 57000.38 88888.00 2010-04-21 22:05:55.623 111 13169.67 422.09 56999.89 88888.00 2010-04-21 22:05:56.623 111 13170.45 422.59 57000.01 88888.00 2010-04-21 22:05:57.623 111 13169.80 421.97 57000.75 88888.00 2010-04-21 22:05:58.623 111 13169.67 422.09 57000.26 88888.00 2010-04-21 22:05:59.623 111 13169.80 422.22 57000.50 88888.00 2010-04-21 22:06:00.623 111 13169.67 422.34 57000.14 88888.00 2010-04-21 22:06:01.623 111 13169.80 422.09 57000.26 88888.00 2010-04-21 22:06:02.623 111 13169.93 421.72 56999.65 88888.00 2010-04-21 22:06:03.623 111 13169.54 421.85 57000.26 88888.00 2010-04-21 22:06:04.623 111 13169.41 422.71 57000.99 88888.00 2010-04-21 22:06:05.623 111 13169.80 422.34 57000.99 88888.00 2010-04-21 22:06:06.623 111 13170.32 421.72 57000.99 88888.00 2010-04-21 22:06:07.623 111 13169.54 421.85 57000.50 88888.00 2010-04-21 22:06:08.623 111 13169.41 421.60 57000.75 88888.00 2010-04-21 22:06:09.623 111 13169.80 421.47 57000.38 88888.00 2010-04-21 22:06:10.623 111 13169.80 421.97 57000.62 88888.00 2010-04-21 22:06:11.623 111 13169.80 421.85 57000.50 88888.00 2010-04-21 22:06:12.623 111 13169.67 422.47 57000.75 88888.00 2010-04-21 22:06:13.623 111 13170.19 421.97 57000.26 88888.00 2010-04-21 22:06:14.623 111 13170.58 421.72 57000.38 88888.00 2010-04-21 22:06:15.623 111 13170.32 422.09 57000.50 88888.00 2010-04-21 22:06:16.623 111 13170.71 421.35 57000.26 88888.00 2010-04-21 22:06:17.623 111 13170.45 421.72 57000.26 88888.00 2010-04-21 22:06:18.623 111 13170.32 421.85 57000.38 88888.00 2010-04-21 22:06:19.623 111 13170.19 422.22 57000.14 88888.00 2010-04-21 22:06:20.623 111 13170.45 421.72 57001.11 88888.00 2010-04-21 22:06:21.623 111 13170.32 421.47 57000.50 88888.00 2010-04-21 22:06:22.623 111 13171.10 422.09 57000.38 88888.00 2010-04-21 22:06:23.623 111 13170.97 421.72 57000.87 88888.00 2010-04-21 22:06:24.623 111 13170.58 422.59 57000.99 88888.00 2010-04-21 22:06:25.623 111 13170.58 422.22 57000.75 88888.00 2010-04-21 22:06:26.623 111 13171.23 421.97 57000.38 88888.00 2010-04-21 22:06:27.623 111 13170.45 422.84 57000.50 88888.00 2010-04-21 22:06:28.623 111 13170.97 422.59 57000.14 88888.00 2010-04-21 22:06:29.623 111 13170.45 422.47 57001.11 88888.00 2010-04-21 22:06:30.623 111 13170.84 422.34 57000.75 88888.00 2010-04-21 22:06:31.623 111 13170.84 421.97 57000.50 88888.00 2010-04-21 22:06:32.623 111 13171.36 422.47 57000.99 88888.00 2010-04-21 22:06:33.623 111 13171.36 422.22 57001.23 88888.00 2010-04-21 22:06:34.623 111 13170.84 422.59 57000.87 88888.00 2010-04-21 22:06:35.623 111 13171.23 422.84 57000.26 88888.00 2010-04-21 22:06:36.623 111 13170.71 422.84 57001.36 88888.00 2010-04-21 22:06:37.623 111 13171.23 421.97 57001.36 88888.00 2010-04-21 22:06:38.623 111 13171.23 422.47 57001.36 88888.00 2010-04-21 22:06:39.623 111 13171.10 421.85 57001.23 88888.00 2010-04-21 22:06:40.623 111 13171.23 422.71 57000.99 88888.00 2010-04-21 22:06:41.623 111 13171.36 422.59 57001.36 88888.00 2010-04-21 22:06:42.623 111 13170.58 422.59 57001.48 88888.00 2010-04-21 22:06:43.623 111 13171.75 421.85 57001.60 88888.00 2010-04-21 22:06:44.623 111 13170.97 422.47 57000.75 88888.00 2010-04-21 22:06:45.623 111 13171.49 422.22 57001.11 88888.00 2010-04-21 22:06:46.623 111 13171.36 422.59 57001.11 88888.00 2010-04-21 22:06:47.623 111 13171.75 422.47 57000.50 88888.00 2010-04-21 22:06:48.623 111 13171.49 422.34 57000.75 88888.00 2010-04-21 22:06:49.623 111 13171.62 422.71 57001.36 88888.00 2010-04-21 22:06:50.623 111 13171.49 422.59 57001.85 88888.00 2010-04-21 22:06:51.623 111 13170.97 422.47 57001.36 88888.00 2010-04-21 22:06:52.623 111 13170.97 422.84 57001.36 88888.00 2010-04-21 22:06:53.623 111 13171.23 422.34 57001.36 88888.00 2010-04-21 22:06:54.623 111 13171.36 422.34 57000.99 88888.00 2010-04-21 22:06:55.623 111 13171.62 421.97 57001.60 88888.00 2010-04-21 22:06:56.623 111 13170.84 421.85 57000.99 88888.00 2010-04-21 22:06:57.623 111 13171.10 422.47 57001.36 88888.00 2010-04-21 22:06:58.623 111 13172.14 422.59 57001.85 88888.00 2010-04-21 22:06:59.623 111 13170.58 421.85 57000.99 88888.00 2010-04-21 22:07:00.623 111 13171.88 421.35 57000.99 88888.00 2010-04-21 22:07:01.623 111 13171.75 422.09 57000.87 88888.00 2010-04-21 22:07:02.623 111 13171.62 422.22 57001.11 88888.00 2010-04-21 22:07:03.623 111 13171.75 422.22 57001.36 88888.00 2010-04-21 22:07:04.623 111 13170.97 422.47 57001.60 88888.00 2010-04-21 22:07:05.623 111 13171.88 421.97 57001.23 88888.00 2010-04-21 22:07:06.623 111 13171.49 421.97 57000.99 88888.00 2010-04-21 22:07:07.623 111 13171.88 422.09 57001.23 88888.00 2010-04-21 22:07:08.623 111 13171.62 422.59 57000.50 88888.00 2010-04-21 22:07:09.623 111 13171.23 421.10 57001.11 88888.00 2010-04-21 22:07:10.623 111 13171.49 420.98 57000.87 88888.00 2010-04-21 22:07:11.623 111 13171.23 421.85 57001.97 88888.00 2010-04-21 22:07:12.623 111 13171.23 421.72 57001.48 88888.00 2010-04-21 22:07:13.623 111 13171.49 422.22 57001.60 88888.00 2010-04-21 22:07:14.623 111 13171.10 422.34 57000.99 88888.00 2010-04-21 22:07:15.623 111 13172.14 421.97 57001.36 88888.00 2010-04-21 22:07:16.623 111 13170.45 421.72 57001.23 88888.00 2010-04-21 22:07:17.623 111 13171.49 421.72 57001.73 88888.00 2010-04-21 22:07:18.623 111 13171.10 421.72 57001.23 88888.00 2010-04-21 22:07:19.623 111 13170.71 421.85 57001.23 88888.00 2010-04-21 22:07:20.623 111 13171.49 421.72 57001.48 88888.00 2010-04-21 22:07:21.623 111 13170.84 422.22 57001.73 88888.00 2010-04-21 22:07:22.623 111 13171.49 421.72 57000.87 88888.00 2010-04-21 22:07:23.623 111 13171.36 421.72 57001.23 88888.00 2010-04-21 22:07:24.623 111 13171.75 421.23 57001.11 88888.00 2010-04-21 22:07:25.623 111 13172.14 421.97 57000.50 88888.00 2010-04-21 22:07:26.623 111 13172.01 421.72 57001.48 88888.00 2010-04-21 22:07:27.623 111 13172.01 422.47 57001.23 88888.00 2010-04-21 22:07:28.623 111 13172.01 422.59 57002.09 88888.00 2010-04-21 22:07:29.623 111 13171.36 422.34 57001.85 88888.00 2010-04-21 22:07:30.623 111 13172.01 421.72 57001.85 88888.00 2010-04-21 22:07:31.623 111 13171.36 421.85 57002.09 88888.00 2010-04-21 22:07:32.623 111 13171.49 421.72 57002.09 88888.00 2010-04-21 22:07:33.623 111 13171.10 422.34 57000.99 88888.00 2010-04-21 22:07:34.623 111 13171.36 422.47 57001.60 88888.00 2010-04-21 22:07:35.623 111 13171.36 422.34 57002.21 88888.00 2010-04-21 22:07:36.623 111 13172.01 421.72 57001.73 88888.00 2010-04-21 22:07:37.623 111 13172.40 422.47 57001.85 88888.00 2010-04-21 22:07:38.623 111 13172.14 422.09 57002.09 88888.00 2010-04-21 22:07:39.623 111 13172.14 422.59 57001.23 88888.00 2010-04-21 22:07:40.623 111 13172.40 423.08 57001.85 88888.00 2010-04-21 22:07:41.623 111 13171.62 422.34 57001.73 88888.00 2010-04-21 22:07:42.623 111 13171.75 422.47 57001.60 88888.00 2010-04-21 22:07:43.623 111 13172.27 422.59 57001.97 88888.00 2010-04-21 22:07:44.623 111 13172.27 422.59 57001.11 88888.00 2010-04-21 22:07:45.623 111 13172.40 421.97 57001.60 88888.00 2010-04-21 22:07:46.623 111 13172.01 422.59 57002.09 88888.00 2010-04-21 22:07:47.623 111 13172.66 422.71 57001.73 88888.00 2010-04-21 22:07:48.623 111 13172.53 422.96 57001.97 88888.00 2010-04-21 22:07:49.623 111 13171.62 422.71 57001.36 88888.00 2010-04-21 22:07:50.623 111 13172.40 422.84 57001.73 88888.00 2010-04-21 22:07:51.623 111 13172.14 422.96 57001.11 88888.00 2010-04-21 22:07:52.623 111 13172.01 422.96 57001.73 88888.00 2010-04-21 22:07:53.623 111 13172.14 422.96 57001.85 88888.00 2010-04-21 22:07:54.623 111 13172.40 422.71 57002.09 88888.00 2010-04-21 22:07:55.623 111 13172.66 423.08 57002.21 88888.00 2010-04-21 22:07:56.623 111 13171.75 422.84 57002.34 88888.00 2010-04-21 22:07:57.623 111 13172.40 422.96 57002.82 88888.00 2010-04-21 22:07:58.623 111 13172.27 422.71 57002.09 88888.00 2010-04-21 22:07:59.623 111 13172.40 423.21 57002.70 88888.00 2010-04-21 22:08:00.623 111 13172.66 422.59 57002.09 88888.00 2010-04-21 22:08:01.623 111 13171.23 423.21 57002.09 88888.00 2010-04-21 22:08:02.623 111 13171.62 422.84 57002.46 88888.00 2010-04-21 22:08:03.623 111 13171.49 422.84 57002.70 88888.00 2010-04-21 22:08:04.623 111 13171.23 423.21 57002.46 88888.00 2010-04-21 22:08:05.623 111 13172.66 422.96 57002.09 88888.00 2010-04-21 22:08:06.623 111 13171.75 423.46 57001.97 88888.00 2010-04-21 22:08:07.623 111 13171.23 423.58 57002.58 88888.00 2010-04-21 22:08:08.623 111 13171.49 423.08 57002.46 88888.00 2010-04-21 22:08:09.623 111 13171.75 422.34 57001.85 88888.00 2010-04-21 22:08:10.623 111 13171.75 422.59 57002.82 88888.00 2010-04-21 22:08:11.623 111 13171.23 422.59 57002.70 88888.00 2010-04-21 22:08:12.623 111 13171.10 422.84 57002.09 88888.00 2010-04-21 22:08:13.623 111 13170.97 423.21 57002.58 88888.00 2010-04-21 22:08:14.623 111 13170.58 422.09 57002.21 88888.00 2010-04-21 22:08:15.623 111 13170.97 422.34 57001.97 88888.00 2010-04-21 22:08:16.623 111 13171.23 422.84 57001.85 88888.00 2010-04-21 22:08:17.623 111 13170.45 422.59 57002.46 88888.00 2010-04-21 22:08:18.623 111 13171.10 422.84 57002.21 88888.00 2010-04-21 22:08:19.623 111 13171.49 422.96 57002.46 88888.00 2010-04-21 22:08:20.623 111 13171.36 422.47 57002.46 88888.00 2010-04-21 22:08:21.623 111 13171.36 422.47 57002.82 88888.00 2010-04-21 22:08:22.623 111 13170.84 422.71 57002.82 88888.00 2010-04-21 22:08:23.623 111 13171.49 422.47 57002.95 88888.00 2010-04-21 22:08:24.623 111 13171.75 423.33 57002.70 88888.00 2010-04-21 22:08:25.623 111 13171.23 423.21 57002.21 88888.00 2010-04-21 22:08:26.623 111 13171.23 422.47 57001.36 88888.00 2010-04-21 22:08:27.623 111 13171.36 423.46 57002.21 88888.00 2010-04-21 22:08:28.623 111 13171.88 423.33 57002.70 88888.00 2010-04-21 22:08:29.623 111 13171.49 423.46 57001.60 88888.00 2010-04-21 22:08:30.623 111 13171.62 422.71 57002.46 88888.00 2010-04-21 22:08:31.623 111 13171.62 423.08 57002.70 88888.00 2010-04-21 22:08:32.623 111 13171.88 423.21 57002.70 88888.00 2010-04-21 22:08:33.623 111 13172.01 422.84 57002.34 88888.00 2010-04-21 22:08:34.623 111 13171.10 422.59 57002.34 88888.00 2010-04-21 22:08:35.623 111 13171.10 423.58 57002.70 88888.00 2010-04-21 22:08:36.623 111 13171.49 422.71 57001.73 88888.00 2010-04-21 22:08:37.623 111 13170.97 423.21 57002.09 88888.00 2010-04-21 22:08:38.623 111 13171.88 422.71 57002.34 88888.00 2010-04-21 22:08:39.623 111 13171.10 423.33 57001.60 88888.00 2010-04-21 22:08:40.623 111 13171.10 423.58 57002.70 88888.00 2010-04-21 22:08:41.623 111 13171.36 423.21 57001.73 88888.00 2010-04-21 22:08:42.623 111 13171.10 424.20 57001.85 88888.00 2010-04-21 22:08:43.623 111 13170.71 422.96 57001.73 88888.00 2010-04-21 22:08:44.623 111 13170.97 423.46 57001.73 88888.00 2010-04-21 22:08:45.623 111 13170.58 423.21 57001.85 88888.00 2010-04-21 22:08:46.623 111 13170.84 423.33 57001.97 88888.00 2010-04-21 22:08:47.623 111 13170.97 423.33 57002.46 88888.00 2010-04-21 22:08:48.623 111 13170.84 422.96 57003.07 88888.00 2010-04-21 22:08:49.623 111 13171.10 423.33 57002.34 88888.00 2010-04-21 22:08:50.623 111 13170.84 423.33 57002.34 88888.00 2010-04-21 22:08:51.623 111 13171.10 423.33 57001.85 88888.00 2010-04-21 22:08:52.623 111 13170.84 423.46 57002.21 88888.00 2010-04-21 22:08:53.623 111 13170.32 423.33 57001.97 88888.00 2010-04-21 22:08:54.623 111 13170.97 423.58 57002.58 88888.00 2010-04-21 22:08:55.623 111 13170.97 423.33 57002.09 88888.00 2010-04-21 22:08:56.623 111 13170.58 423.21 57001.85 88888.00 2010-04-21 22:08:57.623 111 13170.06 423.08 57001.36 88888.00 2010-04-21 22:08:58.623 111 13170.19 422.84 57001.11 88888.00 2010-04-21 22:08:59.623 111 13170.32 423.33 57001.85 88888.00 2010-04-21 22:09:00.623 111 13170.19 422.96 57001.85 88888.00 2010-04-21 22:09:01.623 111 13170.97 423.08 57002.58 88888.00 2010-04-21 22:09:02.623 111 13170.45 422.47 57002.09 88888.00 2010-04-21 22:09:03.623 111 13169.93 422.84 57000.99 88888.00 2010-04-21 22:09:04.623 111 13170.84 422.47 57001.97 88888.00 2010-04-21 22:09:05.623 111 13170.71 422.96 57002.09 88888.00 2010-04-21 22:09:06.623 111 13171.10 423.21 57001.97 88888.00 2010-04-21 22:09:07.623 111 13171.49 422.71 57001.73 88888.00 2010-04-21 22:09:08.623 111 13170.58 423.33 57001.48 88888.00 2010-04-21 22:09:09.623 111 13170.58 422.34 57002.09 88888.00 2010-04-21 22:09:10.623 111 13170.97 422.47 57001.97 88888.00 2010-04-21 22:09:11.623 111 13171.10 423.21 57001.97 88888.00 2010-04-21 22:09:12.623 111 13171.10 422.34 57002.09 88888.00 2010-04-21 22:09:13.623 111 13171.49 422.71 57001.60 88888.00 2010-04-21 22:09:14.623 111 13170.97 423.58 57001.85 88888.00 2010-04-21 22:09:15.623 111 13170.58 422.84 57002.34 88888.00 2010-04-21 22:09:16.623 111 13170.97 422.47 57001.97 88888.00 2010-04-21 22:09:17.623 111 13171.23 423.21 57001.60 88888.00 2010-04-21 22:09:18.623 111 13171.10 423.46 57002.09 88888.00 2010-04-21 22:09:19.623 111 13170.97 423.08 57002.34 88888.00 2010-04-21 22:09:20.623 111 13170.97 423.83 57001.97 88888.00 2010-04-21 22:09:21.623 111 13170.71 423.08 57001.97 88888.00 2010-04-21 22:09:22.623 111 13171.23 423.58 57002.09 88888.00 2010-04-21 22:09:23.623 111 13170.71 422.47 57001.85 88888.00 2010-04-21 22:09:24.623 111 13171.10 423.08 57001.97 88888.00 2010-04-21 22:09:25.623 111 13170.84 422.71 57002.21 88888.00 2010-04-21 22:09:26.623 111 13170.32 422.71 57000.75 88888.00 2010-04-21 22:09:27.623 111 13170.71 423.33 57001.11 88888.00 2010-04-21 22:09:28.623 111 13170.32 422.71 57001.23 88888.00 2010-04-21 22:09:29.623 111 13170.71 422.59 57001.36 88888.00 2010-04-21 22:09:30.623 111 13170.58 422.34 57002.58 88888.00 2010-04-21 22:09:31.623 111 13170.58 422.59 57001.73 88888.00 2010-04-21 22:09:32.623 111 13170.71 422.96 57001.73 88888.00 2010-04-21 22:09:33.623 111 13171.10 422.34 57001.73 88888.00 2010-04-21 22:09:34.623 111 13171.23 422.59 57001.85 88888.00 2010-04-21 22:09:35.623 111 13171.36 422.84 57001.97 88888.00 2010-04-21 22:09:36.623 111 13171.88 422.47 57001.73 88888.00 2010-04-21 22:09:37.623 111 13171.23 422.59 57001.97 88888.00 2010-04-21 22:09:38.623 111 13171.36 422.34 57002.09 88888.00 2010-04-21 22:09:39.623 111 13171.88 421.35 57001.85 88888.00 2010-04-21 22:09:40.623 111 13170.97 421.97 57001.85 88888.00 2010-04-21 22:09:41.623 111 13170.84 422.34 57001.60 88888.00 2010-04-21 22:09:42.623 111 13171.49 422.34 57001.85 88888.00 2010-04-21 22:09:43.623 111 13171.49 422.09 57002.46 88888.00 2010-04-21 22:09:44.623 111 13171.62 422.34 57001.73 88888.00 2010-04-21 22:09:45.623 111 13171.88 422.59 57001.97 88888.00 2010-04-21 22:09:46.623 111 13171.62 422.09 57001.60 88888.00 2010-04-21 22:09:47.623 111 13171.62 422.96 57001.36 88888.00 2010-04-21 22:09:48.623 111 13171.36 421.72 57001.23 88888.00 2010-04-21 22:09:49.623 111 13171.75 422.34 57001.85 88888.00 2010-04-21 22:09:50.623 111 13171.75 421.85 57002.58 88888.00 2010-04-21 22:09:51.623 111 13171.49 422.47 57001.60 88888.00 2010-04-21 22:09:52.623 111 13171.36 422.47 57001.48 88888.00 2010-04-21 22:09:53.623 111 13171.36 422.09 57002.09 88888.00 2010-04-21 22:09:54.623 111 13171.49 421.97 57002.21 88888.00 2010-04-21 22:09:55.623 111 13172.01 422.47 57002.21 88888.00 2010-04-21 22:09:56.623 111 13171.10 422.96 57001.48 88888.00 2010-04-21 22:09:57.623 111 13171.36 421.85 57001.48 88888.00 2010-04-21 22:09:58.623 111 13172.40 421.97 57001.48 88888.00 2010-04-21 22:09:59.623 111 13171.10 422.34 57002.21 88888.00 2010-04-21 22:10:00.623 111 13171.88 422.47 57001.73 88888.00 2010-04-21 22:10:01.623 111 13171.23 422.34 57001.73 88888.00 2010-04-21 22:10:02.623 111 13171.62 423.08 57002.34 88888.00 2010-04-21 22:10:03.623 111 13172.14 422.96 57002.46 88888.00 2010-04-21 22:10:04.623 111 13171.88 422.34 57001.85 88888.00 2010-04-21 22:10:05.623 111 13171.62 422.34 57001.48 88888.00 2010-04-21 22:10:06.623 111 13170.97 422.47 57001.60 88888.00 2010-04-21 22:10:07.623 111 13171.10 423.21 57001.73 88888.00 2010-04-21 22:10:08.623 111 13171.36 422.34 57001.60 88888.00 2010-04-21 22:10:09.623 111 13171.49 421.85 57001.60 88888.00 2010-04-21 22:10:10.623 111 13170.97 422.22 57001.85 88888.00 2010-04-21 22:10:11.623 111 13171.36 422.09 57002.21 88888.00 2010-04-21 22:10:12.623 111 13172.14 422.09 57001.60 88888.00 2010-04-21 22:10:13.623 111 13171.36 422.09 57001.73 88888.00 2010-04-21 22:10:14.623 111 13170.97 421.85 57001.48 88888.00 2010-04-21 22:10:15.623 111 13171.49 422.34 57001.36 88888.00 2010-04-21 22:10:16.623 111 13172.14 421.85 57001.73 88888.00 2010-04-21 22:10:17.623 111 13171.88 422.22 57001.97 88888.00 2010-04-21 22:10:18.623 111 13171.88 422.09 57002.09 88888.00 2010-04-21 22:10:19.623 111 13171.10 421.97 57001.85 88888.00 2010-04-21 22:10:20.623 111 13171.49 422.34 57001.85 88888.00 2010-04-21 22:10:21.623 111 13171.49 422.09 57001.73 88888.00 2010-04-21 22:10:22.623 111 13172.01 422.47 57001.97 88888.00 2010-04-21 22:10:23.623 111 13172.40 422.34 57001.73 88888.00 2010-04-21 22:10:24.623 111 13171.36 422.47 57001.60 88888.00 2010-04-21 22:10:25.623 111 13172.27 422.09 57001.48 88888.00 2010-04-21 22:10:26.623 111 13172.14 422.34 57001.85 88888.00 2010-04-21 22:10:27.623 111 13171.36 422.47 57002.34 88888.00 2010-04-21 22:10:28.623 111 13171.75 422.84 57001.97 88888.00 2010-04-21 22:10:29.623 111 13171.75 423.08 57001.97 88888.00 2010-04-21 22:10:30.623 111 13172.14 422.22 57002.21 88888.00 2010-04-21 22:10:31.623 111 13172.53 421.97 57002.09 88888.00 2010-04-21 22:10:32.623 111 13172.27 422.84 57001.85 88888.00 2010-04-21 22:10:33.623 111 13172.27 422.71 57002.21 88888.00 2010-04-21 22:10:34.623 111 13172.27 422.96 57002.70 88888.00 2010-04-21 22:10:35.623 111 13171.88 421.97 57001.97 88888.00 2010-04-21 22:10:36.623 111 13172.53 422.47 57001.36 88888.00 2010-04-21 22:10:37.623 111 13172.01 422.59 57001.97 88888.00 2010-04-21 22:10:38.623 111 13171.23 422.96 57002.21 88888.00 2010-04-21 22:10:39.623 111 13172.01 421.85 57000.87 88888.00 2010-04-21 22:10:40.623 111 13171.75 422.34 57001.85 88888.00 2010-04-21 22:10:41.623 111 13172.27 422.47 57001.36 88888.00 2010-04-21 22:10:42.623 111 13171.62 422.22 57001.85 88888.00 2010-04-21 22:10:43.623 111 13172.27 421.85 57001.73 88888.00 2010-04-21 22:10:44.623 111 13171.10 422.84 57001.60 88888.00 2010-04-21 22:10:45.623 111 13171.88 421.60 57001.73 88888.00 2010-04-21 22:10:46.623 111 13171.36 422.09 57001.85 88888.00 2010-04-21 22:10:47.623 111 13171.62 422.09 57001.48 88888.00 2010-04-21 22:10:48.623 111 13172.01 421.85 57001.48 88888.00 2010-04-21 22:10:49.623 111 13172.01 422.34 57002.21 88888.00 2010-04-21 22:10:50.623 111 13171.23 421.97 57001.85 88888.00 2010-04-21 22:10:51.623 111 13171.62 422.09 57001.48 88888.00 2010-04-21 22:10:52.623 111 13171.23 421.72 57001.60 88888.00 2010-04-21 22:10:53.623 111 13171.88 422.96 57001.60 88888.00 2010-04-21 22:10:54.623 111 13171.75 422.84 57001.73 88888.00 2010-04-21 22:10:55.623 111 13172.14 422.84 57001.60 88888.00 2010-04-21 22:10:56.623 111 13172.01 422.34 57001.85 88888.00 2010-04-21 22:10:57.623 111 13172.27 422.09 57001.97 88888.00 2010-04-21 22:10:58.623 111 13171.88 422.84 57002.21 88888.00 2010-04-21 22:10:59.623 111 13172.01 422.09 57002.58 88888.00 2010-04-21 22:11:00.623 111 13172.27 422.59 57001.85 88888.00 2010-04-21 22:11:01.623 111 13171.36 422.71 57001.97 88888.00 2010-04-21 22:11:02.623 111 13172.14 422.22 57001.97 88888.00 2010-04-21 22:11:03.623 111 13172.01 422.47 57001.97 88888.00 2010-04-21 22:11:04.623 111 13172.01 422.34 57002.21 88888.00 2010-04-21 22:11:05.623 111 13173.05 422.71 57001.73 88888.00 2010-04-21 22:11:06.623 111 13172.53 422.84 57001.36 88888.00 2010-04-21 22:11:07.623 111 13171.49 423.08 57001.73 88888.00 2010-04-21 22:11:08.623 111 13172.53 422.47 57002.21 88888.00 2010-04-21 22:11:09.623 111 13172.14 422.59 57001.60 88888.00 2010-04-21 22:11:10.623 111 13172.40 423.08 57001.73 88888.00 2010-04-21 22:11:11.623 111 13172.01 422.84 57002.34 88888.00 2010-04-21 22:11:12.623 111 13172.66 423.33 57001.48 88888.00 2010-04-21 22:11:13.623 111 13172.14 422.59 57001.48 88888.00 2010-04-21 22:11:14.623 111 13172.53 422.71 57001.23 88888.00 2010-04-21 22:11:15.623 111 13172.66 423.46 57001.85 88888.00 2010-04-21 22:11:16.623 111 13171.75 422.84 57002.09 88888.00 2010-04-21 22:11:17.623 111 13172.79 422.84 57001.48 88888.00 2010-04-21 22:11:18.623 111 13172.40 422.96 57001.73 88888.00 2010-04-21 22:11:19.623 111 13172.40 423.33 57001.97 88888.00 2010-04-21 22:11:20.623 111 13172.79 423.33 57002.21 88888.00 2010-04-21 22:11:21.623 111 13172.53 422.59 57002.21 88888.00 2010-04-21 22:11:22.623 111 13172.14 423.21 57002.09 88888.00 2010-04-21 22:11:23.623 111 13172.79 423.21 57001.60 88888.00 2010-04-21 22:11:24.623 111 13172.79 422.96 57001.23 88888.00 2010-04-21 22:11:25.623 111 13172.27 422.96 57002.34 88888.00 2010-04-21 22:11:26.623 111 13172.66 423.33 57002.21 88888.00 2010-04-21 22:11:27.623 111 13172.40 423.58 57002.21 88888.00 2010-04-21 22:11:28.623 111 13172.40 423.08 57002.21 88888.00 2010-04-21 22:11:29.623 111 13172.66 424.20 57002.21 88888.00 2010-04-21 22:11:30.623 111 13172.40 423.95 57001.36 88888.00 2010-04-21 22:11:31.623 111 13173.05 423.33 57001.73 88888.00 2010-04-21 22:11:32.623 111 13172.66 422.96 57001.36 88888.00 2010-04-21 22:11:33.623 111 13173.70 422.84 57001.97 88888.00 2010-04-21 22:11:34.623 111 13173.05 422.84 57001.97 88888.00 2010-04-21 22:11:35.623 111 13172.92 423.46 57001.60 88888.00 2010-04-21 22:11:36.623 111 13172.40 422.96 57001.60 88888.00 2010-04-21 22:11:37.623 111 13172.92 422.84 57001.73 88888.00 2010-04-21 22:11:38.623 111 13172.53 423.08 57001.73 88888.00 2010-04-21 22:11:39.623 111 13172.79 422.84 57001.73 88888.00 2010-04-21 22:11:40.623 111 13172.92 422.84 57002.09 88888.00 2010-04-21 22:11:41.623 111 13172.01 423.46 57001.97 88888.00 2010-04-21 22:11:42.623 111 13172.66 422.96 57002.46 88888.00 2010-04-21 22:11:43.623 111 13172.92 423.08 57001.73 88888.00 2010-04-21 22:11:44.623 111 13172.92 422.96 57001.36 88888.00 2010-04-21 22:11:45.623 111 13173.05 423.21 57001.48 88888.00 2010-04-21 22:11:46.623 111 13172.40 422.47 57002.46 88888.00 2010-04-21 22:11:47.623 111 13173.05 423.21 57002.58 88888.00 2010-04-21 22:11:48.623 111 13171.88 423.33 57002.21 88888.00 2010-04-21 22:11:49.623 111 13172.53 422.71 57001.97 88888.00 2010-04-21 22:11:50.623 111 13172.79 423.08 57001.97 88888.00 2010-04-21 22:11:51.623 111 13172.27 422.96 57001.97 88888.00 2010-04-21 22:11:52.623 111 13173.05 423.70 57001.85 88888.00 2010-04-21 22:11:53.623 111 13171.49 422.84 57002.34 88888.00 2010-04-21 22:11:54.623 111 13172.92 423.21 57002.21 88888.00 2010-04-21 22:11:55.623 111 13172.66 423.08 57001.97 88888.00 2010-04-21 22:11:56.623 111 13172.66 423.33 57002.09 88888.00 2010-04-21 22:11:57.623 111 13172.27 422.71 57001.85 88888.00 2010-04-21 22:11:58.623 111 13172.14 423.08 57001.85 88888.00 2010-04-21 22:11:59.623 111 13173.05 423.33 57001.73 88888.00 2010-04-21 22:12:00.623 111 13172.92 422.84 57001.85 88888.00 2010-04-21 22:12:01.623 111 13172.92 423.08 57001.85 88888.00 2010-04-21 22:12:02.623 111 13172.92 422.96 57001.23 88888.00 2010-04-21 22:12:03.623 111 13173.31 423.21 57002.09 88888.00 2010-04-21 22:12:04.623 111 13172.14 423.08 57002.09 88888.00 2010-04-21 22:12:05.623 111 13172.79 423.08 57002.21 88888.00 2010-04-21 22:12:06.623 111 13172.92 422.84 57002.09 88888.00 2010-04-21 22:12:07.623 111 13172.92 422.59 57001.97 88888.00 2010-04-21 22:12:08.623 111 13172.66 422.59 57002.09 88888.00 2010-04-21 22:12:09.623 111 13172.53 423.58 57001.60 88888.00 2010-04-21 22:12:10.623 111 13172.66 422.96 57001.85 88888.00 2010-04-21 22:12:11.623 111 13173.18 422.59 57002.09 88888.00 2010-04-21 22:12:12.623 111 13172.79 423.46 57001.97 88888.00 2010-04-21 22:12:13.623 111 13172.92 422.84 57001.73 88888.00 2010-04-21 22:12:14.623 111 13172.27 423.21 57002.34 88888.00 2010-04-21 22:12:15.623 111 13173.05 423.21 57001.48 88888.00 2010-04-21 22:12:16.623 111 13172.53 422.71 57002.46 88888.00 2010-04-21 22:12:17.623 111 13173.57 423.70 57001.60 88888.00 2010-04-21 22:12:18.623 111 13173.05 423.95 57001.97 88888.00 2010-04-21 22:12:19.623 111 13173.05 423.46 57001.73 88888.00 2010-04-21 22:12:20.623 111 13173.05 423.33 57001.73 88888.00 2010-04-21 22:12:21.623 111 13173.31 423.95 57001.36 88888.00 2010-04-21 22:12:22.623 111 13172.27 423.46 57001.85 88888.00 2010-04-21 22:12:23.623 111 13173.31 423.58 57001.97 88888.00 2010-04-21 22:12:24.623 111 13173.05 423.21 57002.21 88888.00 2010-04-21 22:12:25.623 111 13172.27 423.33 57002.34 88888.00 2010-04-21 22:12:26.623 111 13172.40 423.58 57001.23 88888.00 2010-04-21 22:12:27.623 111 13173.18 423.58 57002.34 88888.00 2010-04-21 22:12:28.623 111 13172.40 422.96 57002.21 88888.00 2010-04-21 22:12:29.623 111 13172.92 423.46 57001.73 88888.00 2010-04-21 22:12:30.623 111 13173.05 422.96 57001.36 88888.00 2010-04-21 22:12:31.623 111 13173.44 423.58 57001.36 88888.00 2010-04-21 22:12:32.623 111 13172.66 422.96 57001.85 88888.00 2010-04-21 22:12:33.623 111 13173.18 422.96 57002.21 88888.00 2010-04-21 22:12:34.623 111 13172.40 422.59 57002.09 88888.00 2010-04-21 22:12:35.623 111 13172.53 423.08 57001.36 88888.00 2010-04-21 22:12:36.623 111 13172.40 423.33 57002.21 88888.00 2010-04-21 22:12:37.623 111 13172.27 423.58 57001.60 88888.00 2010-04-21 22:12:38.623 111 13172.92 422.96 57002.58 88888.00 2010-04-21 22:12:39.623 111 13172.40 422.47 57001.23 88888.00 2010-04-21 22:12:40.623 111 13173.18 422.59 57001.73 88888.00 2010-04-21 22:12:41.623 111 13172.92 422.34 57001.97 88888.00 2010-04-21 22:12:42.623 111 13173.44 423.46 57001.97 88888.00 2010-04-21 22:12:43.623 111 13173.57 422.84 57001.73 88888.00 2010-04-21 22:12:44.623 111 13172.79 423.21 57002.09 88888.00 2010-04-21 22:12:45.623 111 13172.92 422.34 57002.46 88888.00 2010-04-21 22:12:46.623 111 13172.92 422.59 57002.09 88888.00 2010-04-21 22:12:47.623 111 13172.40 422.59 57002.21 88888.00 2010-04-21 22:12:48.623 111 13173.18 422.47 57002.46 88888.00 2010-04-21 22:12:49.623 111 13173.44 422.59 57001.97 88888.00 2010-04-21 22:12:50.623 111 13173.44 423.33 57001.85 88888.00 2010-04-21 22:12:51.623 111 13173.18 423.58 57002.58 88888.00 2010-04-21 22:12:52.623 111 13172.92 423.21 57002.58 88888.00 2010-04-21 22:12:53.623 111 13172.53 423.46 57001.73 88888.00 2010-04-21 22:12:54.623 111 13173.57 423.08 57001.85 88888.00 2010-04-21 22:12:55.623 111 13172.92 423.08 57001.97 88888.00 2010-04-21 22:12:56.623 111 13173.18 423.08 57002.46 88888.00 2010-04-21 22:12:57.623 111 13173.31 422.22 57001.60 88888.00 2010-04-21 22:12:58.623 111 13173.18 423.08 57002.46 88888.00 2010-04-21 22:12:59.623 111 13172.92 423.46 57002.09 88888.00 2010-04-21 22:13:00.623 111 13172.79 423.46 57001.85 88888.00 2010-04-21 22:13:01.623 111 13173.05 422.96 57002.70 88888.00 2010-04-21 22:13:02.623 111 13173.57 422.96 57002.46 88888.00 2010-04-21 22:13:03.623 111 13174.09 422.09 57002.21 88888.00 2010-04-21 22:13:04.623 111 13173.70 422.71 57002.46 88888.00 2010-04-21 22:13:05.623 111 13174.22 422.47 57002.82 88888.00 2010-04-21 22:13:06.623 111 13173.83 422.71 57002.34 88888.00 2010-04-21 22:13:07.623 111 13173.83 423.08 57002.34 88888.00 2010-04-21 22:13:08.623 111 13173.83 422.22 57002.34 88888.00 2010-04-21 22:13:09.623 111 13173.31 422.47 57002.46 88888.00 2010-04-21 22:13:10.623 111 13173.96 422.71 57002.21 88888.00 2010-04-21 22:13:11.623 111 13173.44 422.84 57003.19 88888.00 2010-04-21 22:13:12.623 111 13173.96 422.59 57001.60 88888.00 2010-04-21 22:13:13.623 111 13173.18 422.47 57002.34 88888.00 2010-04-21 22:13:14.623 111 13173.70 422.34 57002.82 88888.00 2010-04-21 22:13:15.623 111 13173.31 422.09 57002.70 88888.00 2010-04-21 22:13:16.623 111 13173.18 422.59 57002.46 88888.00 2010-04-21 22:13:17.623 111 13173.31 422.71 57002.34 88888.00 2010-04-21 22:13:18.623 111 13173.18 422.34 57002.70 88888.00 2010-04-21 22:13:19.623 111 13173.44 422.71 57002.46 88888.00 2010-04-21 22:13:20.623 111 13173.83 422.34 57002.70 88888.00 2010-04-21 22:13:21.623 111 13172.92 422.59 57001.73 88888.00 2010-04-21 22:13:22.623 111 13172.92 422.59 57001.97 88888.00 2010-04-21 22:13:23.623 111 13172.79 422.96 57002.82 88888.00 2010-04-21 22:13:24.623 111 13172.92 423.08 57002.34 88888.00 2010-04-21 22:13:25.623 111 13173.57 421.97 57002.46 88888.00 2010-04-21 22:13:26.623 111 13172.53 423.08 57002.09 88888.00 2010-04-21 22:13:27.623 111 13173.05 422.96 57002.46 88888.00 2010-04-21 22:13:28.623 111 13173.18 422.71 57002.34 88888.00 2010-04-21 22:13:29.623 111 13172.66 423.46 57002.09 88888.00 2010-04-21 22:13:30.623 111 13173.70 422.71 57002.46 88888.00 2010-04-21 22:13:31.623 111 13173.57 423.33 57002.82 88888.00 2010-04-21 22:13:32.623 111 13173.70 422.96 57002.70 88888.00 2010-04-21 22:13:33.623 111 13173.57 423.08 57002.58 88888.00 2010-04-21 22:13:34.623 111 13173.44 422.84 57001.97 88888.00 2010-04-21 22:13:35.623 111 13173.31 422.59 57002.21 88888.00 2010-04-21 22:13:36.623 111 13173.44 422.96 57002.09 88888.00 2010-04-21 22:13:37.623 111 13173.57 422.34 57002.58 88888.00 2010-04-21 22:13:38.623 111 13173.18 422.22 57002.95 88888.00 2010-04-21 22:13:39.623 111 13173.44 422.96 57001.97 88888.00 2010-04-21 22:13:40.623 111 13173.18 422.96 57002.95 88888.00 2010-04-21 22:13:41.623 111 13173.70 422.96 57002.58 88888.00 2010-04-21 22:13:42.623 111 13173.96 422.84 57002.46 88888.00 2010-04-21 22:13:43.623 111 13173.57 422.47 57002.70 88888.00 2010-04-21 22:13:44.623 111 13173.44 422.96 57002.46 88888.00 2010-04-21 22:13:45.623 111 13173.05 422.34 57002.70 88888.00 2010-04-21 22:13:46.623 111 13173.57 422.47 57002.70 88888.00 2010-04-21 22:13:47.623 111 13173.70 422.47 57001.97 88888.00 2010-04-21 22:13:48.623 111 13173.44 422.59 57002.34 88888.00 2010-04-21 22:13:49.623 111 13173.18 422.59 57002.34 88888.00 2010-04-21 22:13:50.623 111 13173.31 423.08 57001.73 88888.00 2010-04-21 22:13:51.623 111 13173.70 422.34 57002.58 88888.00 2010-04-21 22:13:52.623 111 13173.83 422.47 57001.97 88888.00 2010-04-21 22:13:53.623 111 13173.70 422.71 57001.97 88888.00 2010-04-21 22:13:54.623 111 13173.70 422.59 57002.70 88888.00 2010-04-21 22:13:55.623 111 13173.70 422.22 57001.97 88888.00 2010-04-21 22:13:56.623 111 13173.70 422.59 57001.60 88888.00 2010-04-21 22:13:57.623 111 13173.96 422.84 57002.21 88888.00 2010-04-21 22:13:58.623 111 13174.61 422.47 57002.34 88888.00 2010-04-21 22:13:59.623 111 13173.83 423.21 57001.97 88888.00 2010-04-21 22:14:00.623 111 13174.22 422.84 57002.46 88888.00 2010-04-21 22:14:01.623 111 13173.96 423.21 57001.60 88888.00 2010-04-21 22:14:02.623 111 13174.22 422.22 57001.85 88888.00 2010-04-21 22:14:03.623 111 13174.22 422.71 57001.97 88888.00 2010-04-21 22:14:04.623 111 13174.22 422.84 57002.70 88888.00 2010-04-21 22:14:05.623 111 13174.48 422.71 57002.46 88888.00 2010-04-21 22:14:06.623 111 13173.83 423.08 57002.34 88888.00 2010-04-21 22:14:07.623 111 13174.35 423.08 57001.97 88888.00 2010-04-21 22:14:08.623 111 13174.61 423.33 57002.21 88888.00 2010-04-21 22:14:09.623 111 13174.35 422.71 57002.46 88888.00 2010-04-21 22:14:10.623 111 13174.22 422.96 57002.82 88888.00 2010-04-21 22:14:11.623 111 13174.48 422.34 57001.97 88888.00 2010-04-21 22:14:12.623 111 13174.35 422.22 57001.85 88888.00 2010-04-21 22:14:13.623 111 13174.87 422.59 57002.46 88888.00 2010-04-21 22:14:14.623 111 13174.87 422.59 57002.70 88888.00 2010-04-21 22:14:15.623 111 13174.35 422.71 57001.85 88888.00 2010-04-21 22:14:16.623 111 13175.00 422.34 57001.73 88888.00 2010-04-21 22:14:17.623 111 13174.48 421.72 57002.34 88888.00 2010-04-21 22:14:18.623 111 13174.74 422.96 57002.34 88888.00 2010-04-21 22:14:19.623 111 13174.35 422.47 57002.70 88888.00 2010-04-21 22:14:20.623 111 13173.96 422.34 57002.58 88888.00 2010-04-21 22:14:21.623 111 13173.96 422.09 57002.09 88888.00 2010-04-21 22:14:22.623 111 13173.83 422.47 57002.46 88888.00 2010-04-21 22:14:23.623 111 13173.83 422.22 57002.95 88888.00 2010-04-21 22:14:24.623 111 13173.83 421.85 57002.95 88888.00 2010-04-21 22:14:25.623 111 13173.57 422.84 57001.85 88888.00 2010-04-21 22:14:26.623 111 13174.61 422.22 57002.09 88888.00 2010-04-21 22:14:27.623 111 13174.48 421.85 57002.46 88888.00 2010-04-21 22:14:28.623 111 13174.35 422.71 57002.34 88888.00 2010-04-21 22:14:29.623 111 13173.83 422.71 57001.97 88888.00 2010-04-21 22:14:30.623 111 13174.35 422.47 57002.46 88888.00 2010-04-21 22:14:31.623 111 13173.31 422.34 57002.09 88888.00 2010-04-21 22:14:32.623 111 13173.83 422.22 57002.34 88888.00 2010-04-21 22:14:33.623 111 13173.83 422.59 57001.60 88888.00 2010-04-21 22:14:34.623 111 13174.22 422.47 57002.95 88888.00 2010-04-21 22:14:35.623 111 13173.57 422.22 57002.95 88888.00 2010-04-21 22:14:36.623 111 13174.22 422.71 57002.21 88888.00 2010-04-21 22:14:37.623 111 13173.83 421.97 57002.58 88888.00 2010-04-21 22:14:38.623 111 13173.57 421.97 57002.82 88888.00 2010-04-21 22:14:39.623 111 13174.22 421.85 57002.82 88888.00 2010-04-21 22:14:40.623 111 13174.09 422.34 57002.46 88888.00 2010-04-21 22:14:41.623 111 13173.96 421.60 57002.58 88888.00 2010-04-21 22:14:42.623 111 13173.96 421.97 57002.70 88888.00 2010-04-21 22:14:43.623 111 13173.96 422.09 57002.70 88888.00 2010-04-21 22:14:44.623 111 13173.96 421.85 57002.34 88888.00 2010-04-21 22:14:45.623 111 13174.09 421.85 57002.46 88888.00 2010-04-21 22:14:46.622 111 13173.44 422.22 57002.21 88888.00 2010-04-21 22:14:47.622 111 13174.48 421.85 57002.34 88888.00 2010-04-21 22:14:48.622 111 13173.70 421.85 57001.97 88888.00 2010-04-21 22:14:49.622 111 13174.61 421.85 57002.70 88888.00 2010-04-21 22:14:50.622 111 13173.96 422.47 57002.70 88888.00 2010-04-21 22:14:51.622 111 13174.22 421.35 57002.34 88888.00 2010-04-21 22:14:52.622 111 13173.96 422.09 57002.58 88888.00 2010-04-21 22:14:53.622 111 13173.83 422.34 57002.34 88888.00 2010-04-21 22:14:54.622 111 13173.57 421.72 57002.09 88888.00 2010-04-21 22:14:55.622 111 13174.48 421.23 57002.70 88888.00 2010-04-21 22:14:56.622 111 13174.35 422.09 57002.58 88888.00 2010-04-21 22:14:57.622 111 13174.87 422.34 57002.21 88888.00 2010-04-21 22:14:58.622 111 13173.96 421.97 57002.21 88888.00 2010-04-21 22:14:59.622 111 13173.83 421.85 57002.09 88888.00 2010-04-21 22:15:00.622 111 13173.96 422.09 57002.21 88888.00 2010-04-21 22:15:01.622 111 13173.70 421.47 57001.97 88888.00 2010-04-21 22:15:02.622 111 13173.70 421.47 57002.46 88888.00 2010-04-21 22:15:03.622 111 13173.96 421.47 57002.95 88888.00 2010-04-21 22:15:04.622 111 13173.83 421.85 57002.46 88888.00 2010-04-21 22:15:05.622 111 13174.09 421.60 57001.97 88888.00 2010-04-21 22:15:06.622 111 13173.57 421.72 57002.21 88888.00 2010-04-21 22:15:07.622 111 13173.70 421.97 57002.46 88888.00 2010-04-21 22:15:08.622 111 13173.18 421.72 57002.34 88888.00 2010-04-21 22:15:09.622 111 13172.92 421.35 57001.73 88888.00 2010-04-21 22:15:10.622 111 13173.18 420.98 57002.70 88888.00 2010-04-21 22:15:11.622 111 13173.18 421.23 57002.46 88888.00 2010-04-21 22:15:12.622 111 13173.70 420.86 57001.48 88888.00 2010-04-21 22:15:13.622 111 13173.31 421.35 57002.46 88888.00 2010-04-21 22:15:14.622 111 13173.18 420.86 57002.34 88888.00 2010-04-21 22:15:15.622 111 13172.92 421.47 57002.21 88888.00 2010-04-21 22:15:16.622 111 13173.05 421.10 57002.58 88888.00 2010-04-21 22:15:17.622 111 13173.57 421.10 57002.34 88888.00 2010-04-21 22:15:18.622 111 13173.05 421.47 57001.97 88888.00 2010-04-21 22:15:19.622 111 13173.70 421.60 57003.07 88888.00 2010-04-21 22:15:20.622 111 13173.18 421.23 57002.46 88888.00 2010-04-21 22:15:21.622 111 13173.44 421.85 57002.21 88888.00 2010-04-21 22:15:22.622 111 13172.92 421.72 57001.73 88888.00 2010-04-21 22:15:23.622 111 13173.70 421.10 57002.34 88888.00 2010-04-21 22:15:24.622 111 13173.83 421.10 57002.09 88888.00 2010-04-21 22:15:25.622 111 13172.92 420.98 57002.58 88888.00 2010-04-21 22:15:26.622 111 13173.83 421.35 57001.97 88888.00 2010-04-21 22:15:27.622 111 13173.96 420.86 57001.60 88888.00 2010-04-21 22:15:28.622 111 13172.79 421.23 57001.73 88888.00 2010-04-21 22:15:29.622 111 13173.44 421.85 57001.60 88888.00 2010-04-21 22:15:30.622 111 13172.92 421.10 57002.34 88888.00 2010-04-21 22:15:31.622 111 13173.44 421.23 57001.73 88888.00 2010-04-21 22:15:32.622 111 13173.05 421.23 57002.21 88888.00 2010-04-21 22:15:33.622 111 13173.05 421.97 57002.21 88888.00 2010-04-21 22:15:34.622 111 13172.92 421.23 57002.21 88888.00 2010-04-21 22:15:35.622 111 13172.40 421.47 57002.21 88888.00 2010-04-21 22:15:36.622 111 13172.79 421.72 57001.97 88888.00 2010-04-21 22:15:37.622 111 13172.66 421.60 57001.85 88888.00 2010-04-21 22:15:38.622 111 13172.53 421.35 57001.97 88888.00 2010-04-21 22:15:39.622 111 13173.18 421.10 57002.09 88888.00 2010-04-21 22:15:40.622 111 13173.18 421.23 57001.97 88888.00 2010-04-21 22:15:41.622 111 13173.18 420.86 57001.73 88888.00 2010-04-21 22:15:42.622 111 13172.92 421.72 57001.73 88888.00 2010-04-21 22:15:43.622 111 13173.96 421.72 57002.34 88888.00 2010-04-21 22:15:44.622 111 13173.57 421.72 57001.48 88888.00 2010-04-21 22:15:45.622 111 13173.18 421.72 57001.73 88888.00 2010-04-21 22:15:46.622 111 13173.05 422.84 57001.73 88888.00 2010-04-21 22:15:47.622 111 13174.22 421.72 57002.58 88888.00 2010-04-21 22:15:48.622 111 13173.44 422.22 57001.97 88888.00 2010-04-21 22:15:49.622 111 13173.70 421.60 57001.97 88888.00 2010-04-21 22:15:50.622 111 13173.96 422.09 57002.70 88888.00 2010-04-21 22:15:51.622 111 13174.35 422.09 57002.21 88888.00 2010-04-21 22:15:52.622 111 13174.35 421.85 57001.73 88888.00 2010-04-21 22:15:53.622 111 13174.09 421.60 57001.85 88888.00 2010-04-21 22:15:54.622 111 13174.22 422.47 57002.21 88888.00 2010-04-21 22:15:55.622 111 13173.96 421.35 57002.70 88888.00 2010-04-21 22:15:56.622 111 13173.83 421.72 57002.21 88888.00 2010-04-21 22:15:57.622 111 13174.61 421.60 57002.34 88888.00 2010-04-21 22:15:58.622 111 13174.61 421.35 57002.34 88888.00 2010-04-21 22:15:59.622 111 13174.35 421.47 57002.21 88888.00 2010-04-21 22:16:00.622 111 13174.09 421.35 57002.34 88888.00 2010-04-21 22:16:01.622 111 13173.96 421.35 57002.58 88888.00 2010-04-21 22:16:02.622 111 13173.96 421.47 57002.70 88888.00 2010-04-21 22:16:03.622 111 13173.57 421.85 57002.21 88888.00 2010-04-21 22:16:04.622 111 13173.57 421.10 57002.09 88888.00 2010-04-21 22:16:05.622 111 13173.31 421.85 57001.73 88888.00 2010-04-21 22:16:06.622 111 13173.70 421.85 57002.09 88888.00 2010-04-21 22:16:07.622 111 13172.92 421.60 57002.21 88888.00 2010-04-21 22:16:08.622 111 13173.96 421.23 57002.58 88888.00 2010-04-21 22:16:09.622 111 13172.79 421.60 57002.46 88888.00 2010-04-21 22:16:10.622 111 13174.35 421.60 57002.09 88888.00 2010-04-21 22:16:11.622 111 13173.70 421.60 57002.46 88888.00 2010-04-21 22:16:12.622 111 13173.05 421.97 57001.97 88888.00 2010-04-21 22:16:13.622 111 13173.57 421.23 57002.70 88888.00 2010-04-21 22:16:14.622 111 13174.09 421.72 57001.97 88888.00 2010-04-21 22:16:15.622 111 13173.18 420.73 57002.46 88888.00 2010-04-21 22:16:16.622 111 13173.70 422.09 57002.21 88888.00 2010-04-21 22:16:17.622 111 13174.35 421.72 57001.97 88888.00 2010-04-21 22:16:18.622 111 13173.44 421.23 57002.58 88888.00 2010-04-21 22:16:19.622 111 13174.35 422.09 57001.48 88888.00 2010-04-21 22:16:20.622 111 13174.35 421.35 57001.73 88888.00 2010-04-21 22:16:21.622 111 13174.09 421.97 57001.48 88888.00 2010-04-21 22:16:22.622 111 13174.35 421.97 57001.85 88888.00 2010-04-21 22:16:23.622 111 13174.61 421.85 57002.34 88888.00 2010-04-21 22:16:24.622 111 13175.26 421.97 57002.34 88888.00 2010-04-21 22:16:25.622 111 13174.61 422.34 57001.73 88888.00 2010-04-21 22:16:26.622 111 13174.48 421.97 57001.85 88888.00 2010-04-21 22:16:27.622 111 13175.00 421.97 57002.70 88888.00 2010-04-21 22:16:28.622 111 13175.26 421.72 57002.34 88888.00 2010-04-21 22:16:29.622 111 13175.00 421.97 57002.58 88888.00 2010-04-21 22:16:30.622 111 13175.26 421.97 57002.34 88888.00 2010-04-21 22:16:31.622 111 13175.52 421.47 57001.23 88888.00 2010-04-21 22:16:32.622 111 13174.74 421.97 57002.09 88888.00 2010-04-21 22:16:33.622 111 13174.35 422.22 57001.60 88888.00 2010-04-21 22:16:34.622 111 13174.61 421.60 57001.97 88888.00 2010-04-21 22:16:35.622 111 13175.13 421.97 57002.46 88888.00 2010-04-21 22:16:36.622 111 13174.87 421.97 57001.85 88888.00 2010-04-21 22:16:37.622 111 13175.00 422.22 57002.46 88888.00 2010-04-21 22:16:38.622 111 13174.74 421.72 57001.73 88888.00 2010-04-21 22:16:39.622 111 13175.13 422.09 57002.09 88888.00 2010-04-21 22:16:40.622 111 13174.48 422.96 57001.97 88888.00 2010-04-21 22:16:41.622 111 13175.39 421.60 57001.85 88888.00 2010-04-21 22:16:42.622 111 13175.00 422.09 57002.46 88888.00 2010-04-21 22:16:43.622 111 13175.00 422.09 57001.85 88888.00 2010-04-21 22:16:44.622 111 13175.26 422.22 57002.34 88888.00 2010-04-21 22:16:45.622 111 13174.87 421.47 57002.46 88888.00 2010-04-21 22:16:46.622 111 13174.61 422.47 57001.73 88888.00 2010-04-21 22:16:47.622 111 13175.00 422.59 57002.21 88888.00 2010-04-21 22:16:48.622 111 13174.61 421.97 57002.46 88888.00 2010-04-21 22:16:49.622 111 13174.61 422.22 57002.34 88888.00 2010-04-21 22:16:50.622 111 13175.00 422.47 57002.34 88888.00 2010-04-21 22:16:51.622 111 13174.22 422.09 57002.58 88888.00 2010-04-21 22:16:52.622 111 13174.61 421.60 57002.58 88888.00 2010-04-21 22:16:53.622 111 13174.22 422.71 57002.58 88888.00 2010-04-21 22:16:54.622 111 13174.09 422.09 57002.82 88888.00 2010-04-21 22:16:55.622 111 13175.00 422.34 57002.46 88888.00 2010-04-21 22:16:56.622 111 13174.61 422.22 57002.58 88888.00 2010-04-21 22:16:57.622 111 13174.35 422.34 57002.95 88888.00 2010-04-21 22:16:58.622 111 13174.61 422.34 57002.58 88888.00 2010-04-21 22:16:59.622 111 13174.48 422.34 57002.21 88888.00 2010-04-21 22:17:00.622 111 13174.61 421.97 57002.46 88888.00 2010-04-21 22:17:01.622 111 13174.48 421.60 57002.21 88888.00 2010-04-21 22:17:02.622 111 13174.09 421.47 57001.48 88888.00 2010-04-21 22:17:03.622 111 13174.35 422.71 57002.34 88888.00 2010-04-21 22:17:04.622 111 13175.00 421.97 57002.21 88888.00 2010-04-21 22:17:05.622 111 13174.87 422.47 57002.95 88888.00 2010-04-21 22:17:06.622 111 13174.74 422.59 57002.34 88888.00 2010-04-21 22:17:07.622 111 13175.26 422.34 57002.21 88888.00 2010-04-21 22:17:08.622 111 13175.78 422.96 57002.34 88888.00 2010-04-21 22:17:09.622 111 13175.65 422.09 57002.70 88888.00 2010-04-21 22:17:10.622 111 13175.52 422.09 57002.34 88888.00 2010-04-21 22:17:11.622 111 13175.78 422.34 57002.46 88888.00 2010-04-21 22:17:12.622 111 13176.04 422.84 57002.34 88888.00 2010-04-21 22:17:13.622 111 13175.39 422.47 57002.34 88888.00 2010-04-21 22:17:14.622 111 13175.26 422.47 57002.82 88888.00 2010-04-21 22:17:15.622 111 13175.65 422.59 57002.58 88888.00 2010-04-21 22:17:16.622 111 13175.13 421.97 57002.70 88888.00 2010-04-21 22:17:17.622 111 13174.35 422.22 57003.07 88888.00 2010-04-21 22:17:18.622 111 13175.26 422.47 57002.09 88888.00 2010-04-21 22:17:19.622 111 13175.52 422.34 57002.46 88888.00 2010-04-21 22:17:20.622 111 13174.48 422.59 57001.73 88888.00 2010-04-21 22:17:21.622 111 13174.61 422.09 57002.70 88888.00 2010-04-21 22:17:22.622 111 13174.09 421.97 57002.70 88888.00 2010-04-21 22:17:23.622 111 13174.48 423.08 57001.97 88888.00 2010-04-21 22:17:24.622 111 13174.61 422.09 57003.07 88888.00 2010-04-21 22:17:25.622 111 13174.74 421.72 57002.46 88888.00 2010-04-21 22:17:26.622 111 13174.09 421.47 57002.58 88888.00 2010-04-21 22:17:27.622 111 13174.48 421.72 57002.82 88888.00 2010-04-21 22:17:28.622 111 13174.22 422.47 57002.34 88888.00 2010-04-21 22:17:29.622 111 13174.74 421.85 57001.97 88888.00 2010-04-21 22:17:30.622 111 13174.09 422.84 57002.46 88888.00 2010-04-21 22:17:31.622 111 13174.09 421.97 57002.46 88888.00 2010-04-21 22:17:32.622 111 13174.87 421.47 57002.82 88888.00 2010-04-21 22:17:33.622 111 13175.00 421.72 57002.70 88888.00 2010-04-21 22:17:34.622 111 13175.13 422.09 57003.07 88888.00 2010-04-21 22:17:35.622 111 13174.87 422.09 57002.82 88888.00 2010-04-21 22:17:36.622 111 13174.61 422.09 57002.58 88888.00 2010-04-21 22:17:37.622 111 13175.13 422.71 57002.09 88888.00 2010-04-21 22:17:38.622 111 13175.00 422.22 57002.21 88888.00 2010-04-21 22:17:39.622 111 13175.26 422.59 57002.95 88888.00 2010-04-21 22:17:40.622 111 13175.26 422.47 57002.82 88888.00 2010-04-21 22:17:41.622 111 13174.74 422.09 57002.95 88888.00 2010-04-21 22:17:42.622 111 13175.26 422.22 57001.85 88888.00 2010-04-21 22:17:43.622 111 13175.26 422.22 57001.97 88888.00 2010-04-21 22:17:44.622 111 13174.87 421.47 57002.21 88888.00 2010-04-21 22:17:45.622 111 13175.13 422.09 57002.46 88888.00 2010-04-21 22:17:46.622 111 13175.91 422.47 57002.95 88888.00 2010-04-21 22:17:47.622 111 13175.00 422.59 57002.58 88888.00 2010-04-21 22:17:48.622 111 13175.52 421.72 57002.82 88888.00 2010-04-21 22:17:49.622 111 13175.13 421.60 57002.95 88888.00 2010-04-21 22:17:50.622 111 13174.61 421.47 57002.70 88888.00 2010-04-21 22:17:51.622 111 13174.87 421.47 57002.58 88888.00 2010-04-21 22:17:52.622 111 13175.26 421.60 57002.21 88888.00 2010-04-21 22:17:53.622 111 13174.74 421.85 57001.60 88888.00 2010-04-21 22:17:54.622 111 13174.61 421.10 57002.34 88888.00 2010-04-21 22:17:55.622 111 13174.74 421.60 57002.34 88888.00 2010-04-21 22:17:56.622 111 13174.35 420.86 57003.19 88888.00 2010-04-21 22:17:57.622 111 13173.96 421.35 57002.09 88888.00 2010-04-21 22:17:58.622 111 13173.44 420.73 57002.82 88888.00 2010-04-21 22:17:59.622 111 13173.83 420.48 57002.46 88888.00 2010-04-21 22:18:00.622 111 13173.83 421.97 57002.58 88888.00 2010-04-21 22:18:01.622 111 13173.44 420.98 57002.09 88888.00 2010-04-21 22:18:02.622 111 13173.70 421.97 57002.09 88888.00 2010-04-21 22:18:03.622 111 13173.96 421.10 57001.85 88888.00 2010-04-21 22:18:04.622 111 13174.09 421.97 57002.58 88888.00 2010-04-21 22:18:05.622 111 13173.57 422.47 57001.97 88888.00 2010-04-21 22:18:06.622 111 13173.57 421.47 57002.09 88888.00 2010-04-21 22:18:07.622 111 13173.83 421.35 57002.46 88888.00 2010-04-21 22:18:08.622 111 13174.22 422.59 57002.34 88888.00 2010-04-21 22:18:09.622 111 13173.96 421.97 57001.85 88888.00 2010-04-21 22:18:10.622 111 13173.96 422.59 57002.21 88888.00 2010-04-21 22:18:11.622 111 13174.61 422.47 57001.97 88888.00 2010-04-21 22:18:12.622 111 13174.61 421.85 57001.97 88888.00 2010-04-21 22:18:13.622 111 13175.13 422.09 57001.73 88888.00 2010-04-21 22:18:14.622 111 13175.26 422.09 57001.85 88888.00 2010-04-21 22:18:15.622 111 13174.74 422.09 57002.46 88888.00 2010-04-21 22:18:16.622 111 13175.78 421.72 57001.11 88888.00 2010-04-21 22:18:17.622 111 13175.65 422.09 57001.85 88888.00 2010-04-21 22:18:18.622 111 13175.65 421.85 57001.60 88888.00 2010-04-21 22:18:19.622 111 13175.52 422.34 57001.85 88888.00 2010-04-21 22:18:20.622 111 13175.52 422.22 57002.21 88888.00 2010-04-21 22:18:21.622 111 13176.43 421.72 57002.21 88888.00 2010-04-21 22:18:22.622 111 13175.65 422.59 57002.21 88888.00 2010-04-21 22:18:23.622 111 13176.30 421.85 57002.21 88888.00 2010-04-21 22:18:24.622 111 13177.08 421.97 57002.34 88888.00 2010-04-21 22:18:25.622 111 13176.30 422.34 57002.70 88888.00 2010-04-21 22:18:26.622 111 13175.91 422.34 57002.09 88888.00 2010-04-21 22:18:27.622 111 13175.26 421.60 57003.32 88888.00 2010-04-21 22:18:28.622 111 13176.04 421.60 57002.21 88888.00 2010-04-21 22:18:29.622 111 13175.52 421.85 57001.85 88888.00 2010-04-21 22:18:30.622 111 13175.65 420.86 57002.70 88888.00 2010-04-21 22:18:31.622 111 13176.43 421.23 57002.82 88888.00 2010-04-21 22:18:32.622 111 13175.91 421.35 57003.07 88888.00 2010-04-21 22:18:33.622 111 13175.00 421.60 57002.82 88888.00 2010-04-21 22:18:34.622 111 13175.52 421.35 57002.46 88888.00 2010-04-21 22:18:35.622 111 13175.26 421.10 57002.46 88888.00 2010-04-21 22:18:36.622 111 13175.65 420.61 57002.82 88888.00 2010-04-21 22:18:37.622 111 13175.52 420.61 57002.34 88888.00 2010-04-21 22:18:38.622 111 13174.74 421.47 57002.34 88888.00 2010-04-21 22:18:39.622 111 13175.65 420.98 57002.46 88888.00 2010-04-21 22:18:40.622 111 13175.13 420.48 57002.21 88888.00 2010-04-21 22:18:41.622 111 13175.39 420.36 57002.21 88888.00 2010-04-21 22:18:42.622 111 13174.74 420.73 57002.34 88888.00 2010-04-21 22:18:43.622 111 13175.39 420.24 57002.21 88888.00 2010-04-21 22:18:44.622 111 13175.13 419.86 57002.21 88888.00 2010-04-21 22:18:45.622 111 13175.52 420.36 57001.97 88888.00 2010-04-21 22:18:46.622 111 13175.52 420.98 57002.70 88888.00 2010-04-21 22:18:47.622 111 13176.04 420.61 57002.34 88888.00 2010-04-21 22:18:48.622 111 13175.39 420.48 57002.21 88888.00 2010-04-21 22:18:49.622 111 13176.04 420.98 57002.70 88888.00 2010-04-21 22:18:50.622 111 13175.65 420.98 57002.58 88888.00 2010-04-21 22:18:51.622 111 13175.39 420.36 57002.82 88888.00 2010-04-21 22:18:52.622 111 13175.39 420.98 57002.58 88888.00 2010-04-21 22:18:53.622 111 13176.04 421.35 57001.85 88888.00 2010-04-21 22:18:54.622 111 13175.52 421.47 57002.70 88888.00 2010-04-21 22:18:55.622 111 13176.04 421.47 57002.58 88888.00 2010-04-21 22:18:56.622 111 13176.43 421.47 57002.34 88888.00 2010-04-21 22:18:57.622 111 13177.34 421.85 57002.34 88888.00 2010-04-21 22:18:58.622 111 13176.95 420.98 57002.21 88888.00 2010-04-21 22:18:59.622 111 13175.91 421.23 57002.21 88888.00 2010-04-21 22:19:00.622 111 13176.30 421.72 57002.21 88888.00 2010-04-21 22:19:01.622 111 13177.08 421.35 57002.58 88888.00 2010-04-21 22:19:02.622 111 13177.34 421.23 57002.09 88888.00 2010-04-21 22:19:03.622 111 13176.56 421.23 57002.34 88888.00 2010-04-21 22:19:04.622 111 13176.69 421.60 57002.82 88888.00 2010-04-21 22:19:05.622 111 13176.82 421.47 57002.46 88888.00 2010-04-21 22:19:06.622 111 13177.47 421.60 57002.09 88888.00 2010-04-21 22:19:07.622 111 13177.34 421.85 57003.07 88888.00 2010-04-21 22:19:08.622 111 13176.43 422.71 57002.34 88888.00 2010-04-21 22:19:09.622 111 13177.08 422.22 57002.21 88888.00 2010-04-21 22:19:10.622 111 13177.73 421.85 57002.09 88888.00 2010-04-21 22:19:11.622 111 13177.08 421.47 57002.46 88888.00 2010-04-21 22:19:12.622 111 13176.95 422.09 57002.82 88888.00 2010-04-21 22:19:13.622 111 13177.47 421.97 57002.70 88888.00 2010-04-21 22:19:14.622 111 13177.86 422.09 57002.82 88888.00 2010-04-21 22:19:15.622 111 13177.34 421.97 57002.21 88888.00 2010-04-21 22:19:16.622 111 13177.47 422.47 57002.58 88888.00 2010-04-21 22:19:17.622 111 13177.34 422.09 57003.07 88888.00 2010-04-21 22:19:18.622 111 13177.99 422.71 57002.70 88888.00 2010-04-21 22:19:19.622 111 13177.47 421.72 57002.46 88888.00 2010-04-21 22:19:20.622 111 13178.12 421.47 57002.21 88888.00 2010-04-21 22:19:21.622 111 13177.21 422.09 57003.68 88888.00 2010-04-21 22:19:22.622 111 13177.73 422.09 57003.07 88888.00 2010-04-21 22:19:23.622 111 13177.34 422.71 57003.07 88888.00 2010-04-21 22:19:24.622 111 13177.34 421.72 57002.95 88888.00 2010-04-21 22:19:25.622 111 13177.47 421.35 57003.32 88888.00 2010-04-21 22:19:26.622 111 13177.34 421.72 57003.19 88888.00 2010-04-21 22:19:27.622 111 13177.60 422.09 57003.07 88888.00 2010-04-21 22:19:28.622 111 13177.21 421.47 57002.82 88888.00 2010-04-21 22:19:29.622 111 13177.08 421.72 57003.32 88888.00 2010-04-21 22:19:30.622 111 13177.21 422.59 57002.58 88888.00 2010-04-21 22:19:31.622 111 13177.08 421.60 57003.32 88888.00 2010-04-21 22:19:32.622 111 13176.17 421.60 57003.07 88888.00 2010-04-21 22:19:33.622 111 13176.95 421.97 57002.95 88888.00 2010-04-21 22:19:34.622 111 13177.08 421.85 57003.68 88888.00 2010-04-21 22:19:35.622 111 13177.21 421.85 57002.70 88888.00 2010-04-21 22:19:36.622 111 13177.34 421.72 57003.19 88888.00 2010-04-21 22:19:37.622 111 13177.47 421.72 57003.56 88888.00 2010-04-21 22:19:38.622 111 13177.08 421.10 57002.46 88888.00 2010-04-21 22:19:39.622 111 13177.08 420.86 57002.21 88888.00 2010-04-21 22:19:40.622 111 13177.08 420.98 57002.95 88888.00 2010-04-21 22:19:41.622 111 13176.95 420.86 57003.32 88888.00 2010-04-21 22:19:42.622 111 13176.69 421.47 57002.70 88888.00 2010-04-21 22:19:43.622 111 13177.47 421.23 57002.46 88888.00 2010-04-21 22:19:44.622 111 13177.21 421.47 57002.58 88888.00 2010-04-21 22:19:45.622 111 13177.21 420.98 57003.07 88888.00 2010-04-21 22:19:46.622 111 13177.73 421.23 57003.19 88888.00 2010-04-21 22:19:47.622 111 13177.86 421.60 57002.46 88888.00 2010-04-21 22:19:48.622 111 13176.95 421.60 57002.82 88888.00 2010-04-21 22:19:49.622 111 13177.99 422.09 57002.58 88888.00 2010-04-21 22:19:50.622 111 13177.60 421.47 57003.19 88888.00 2010-04-21 22:19:51.622 111 13178.38 421.47 57003.44 88888.00 2010-04-21 22:19:52.622 111 13177.47 421.97 57002.46 88888.00 2010-04-21 22:19:53.622 111 13178.38 421.97 57002.95 88888.00 2010-04-21 22:19:54.622 111 13178.12 422.47 57002.82 88888.00 2010-04-21 22:19:55.622 111 13178.51 422.22 57002.46 88888.00 2010-04-21 22:19:56.622 111 13178.64 422.59 57003.19 88888.00 2010-04-21 22:19:57.622 111 13178.77 422.09 57002.95 88888.00 2010-04-21 22:19:58.622 111 13178.77 422.22 57002.34 88888.00 2010-04-21 22:19:59.622 111 13179.16 422.09 57002.82 88888.00 2010-04-21 22:20:00.622 111 13179.03 421.97 57002.82 88888.00 2010-04-21 22:20:01.622 111 13179.29 422.47 57002.70 88888.00 2010-04-21 22:20:02.622 111 13179.42 422.47 57003.07 88888.00 2010-04-21 22:20:03.622 111 13179.29 422.34 57003.93 88888.00 2010-04-21 22:20:04.622 111 13179.16 422.34 57002.95 88888.00 2010-04-21 22:20:05.622 111 13179.16 422.22 57002.82 88888.00 2010-04-21 22:20:06.622 111 13179.16 422.96 57003.19 88888.00 2010-04-21 22:20:07.622 111 13179.42 422.96 57002.70 88888.00 2010-04-21 22:20:08.622 111 13179.80 423.08 57003.07 88888.00 2010-04-21 22:20:09.622 111 13179.42 422.84 57003.80 88888.00 2010-04-21 22:20:10.622 111 13179.16 422.59 57002.82 88888.00 2010-04-21 22:20:11.622 111 13179.42 422.96 57003.32 88888.00 2010-04-21 22:20:12.622 111 13179.42 422.96 57003.56 88888.00 2010-04-21 22:20:13.622 111 13179.93 422.71 57003.19 88888.00 2010-04-21 22:20:14.622 111 13179.67 423.58 57002.95 88888.00 2010-04-21 22:20:15.622 111 13180.06 422.59 57002.95 88888.00 2010-04-21 22:20:16.622 111 13179.80 422.84 57003.80 88888.00 2010-04-21 22:20:17.622 111 13179.42 423.08 57003.80 88888.00 2010-04-21 22:20:18.622 111 13179.54 422.34 57003.32 88888.00 2010-04-21 22:20:19.622 111 13179.16 423.21 57003.32 88888.00 2010-04-21 22:20:20.622 111 13178.90 423.33 57003.68 88888.00 2010-04-21 22:20:21.622 111 13178.64 422.84 57002.95 88888.00 2010-04-21 22:20:22.622 111 13178.51 422.47 57003.80 88888.00 2010-04-21 22:20:23.622 111 13179.29 422.71 57003.19 88888.00 2010-04-21 22:20:24.622 111 13179.03 423.08 57003.56 88888.00 2010-04-21 22:20:25.622 111 13179.16 422.47 57004.05 88888.00 2010-04-21 22:20:26.622 111 13178.12 423.08 57004.17 88888.00 2010-04-21 22:20:27.622 111 13178.90 422.47 57003.68 88888.00 2010-04-21 22:20:28.622 111 13177.99 422.47 57003.19 88888.00 2010-04-21 22:20:29.622 111 13178.51 423.46 57003.19 88888.00 2010-04-21 22:20:30.622 111 13178.51 422.59 57003.19 88888.00 2010-04-21 22:20:31.622 111 13178.51 422.84 57003.56 88888.00 2010-04-21 22:20:32.622 111 13178.25 422.84 57003.32 88888.00 2010-04-21 22:20:33.622 111 13177.73 422.84 57002.58 88888.00 2010-04-21 22:20:34.622 111 13178.64 423.08 57003.32 88888.00 2010-04-21 22:20:35.622 111 13178.12 422.96 57003.32 88888.00 2010-04-21 22:20:36.622 111 13178.90 422.47 57002.34 88888.00 2010-04-21 22:20:37.622 111 13179.16 422.96 57003.19 88888.00 2010-04-21 22:20:38.622 111 13178.64 422.47 57003.80 88888.00 2010-04-21 22:20:39.622 111 13178.38 422.59 57003.19 88888.00 2010-04-21 22:20:40.622 111 13178.64 422.96 57002.58 88888.00 2010-04-21 22:20:41.622 111 13178.64 423.21 57002.95 88888.00 2010-04-21 22:20:42.622 111 13178.25 422.96 57003.44 88888.00 2010-04-21 22:20:43.622 111 13179.16 422.71 57003.19 88888.00 2010-04-21 22:20:44.622 111 13178.25 423.21 57003.68 88888.00 2010-04-21 22:20:45.622 111 13178.38 422.34 57003.44 88888.00 2010-04-21 22:20:46.622 111 13178.12 422.59 57003.93 88888.00 2010-04-21 22:20:47.622 111 13178.25 422.34 57002.82 88888.00 2010-04-21 22:20:48.622 111 13178.77 422.59 57003.32 88888.00 2010-04-21 22:20:49.622 111 13179.16 422.59 57003.44 88888.00 2010-04-21 22:20:50.622 111 13179.03 422.34 57002.82 88888.00 2010-04-21 22:20:51.622 111 13178.38 422.47 57003.07 88888.00 2010-04-21 22:20:52.622 111 13178.12 423.21 57002.70 88888.00 2010-04-21 22:20:53.622 111 13178.77 423.33 57003.32 88888.00 2010-04-21 22:20:54.622 111 13178.38 422.84 57003.56 88888.00 2010-04-21 22:20:55.622 111 13178.77 423.08 57002.95 88888.00 2010-04-21 22:20:56.622 111 13179.03 422.71 57003.19 88888.00 2010-04-21 22:20:57.622 111 13178.12 422.71 57002.58 88888.00 2010-04-21 22:20:58.622 111 13178.64 422.34 57003.19 88888.00 2010-04-21 22:20:59.622 111 13178.51 422.59 57002.95 88888.00 2010-04-21 22:21:00.622 111 13178.51 422.96 57003.32 88888.00 2010-04-21 22:21:01.622 111 13178.25 422.09 57002.82 88888.00 2010-04-21 22:21:02.622 111 13178.38 422.71 57003.32 88888.00 2010-04-21 22:21:03.622 111 13178.25 422.34 57002.82 88888.00 2010-04-21 22:21:04.622 111 13177.99 422.59 57003.68 88888.00 2010-04-21 22:21:05.622 111 13178.12 422.59 57002.34 88888.00 2010-04-21 22:21:06.622 111 13177.73 422.96 57003.07 88888.00 2010-04-21 22:21:07.622 111 13178.38 423.33 57003.32 88888.00 2010-04-21 22:21:08.622 111 13178.64 423.08 57002.46 88888.00 2010-04-21 22:21:09.622 111 13177.99 423.33 57003.07 88888.00 2010-04-21 22:21:10.622 111 13178.51 423.21 57003.32 88888.00 2010-04-21 22:21:11.622 111 13178.64 423.70 57002.82 88888.00 2010-04-21 22:21:12.622 111 13178.25 422.96 57002.70 88888.00 2010-04-21 22:21:13.622 111 13178.77 422.59 57003.19 88888.00 2010-04-21 22:21:14.622 111 13178.25 422.34 57002.95 88888.00 2010-04-21 22:21:15.622 111 13178.25 423.21 57003.07 88888.00 2010-04-21 22:21:16.622 111 13177.86 422.71 57002.58 88888.00 2010-04-21 22:21:17.622 111 13177.34 422.96 57002.58 88888.00 2010-04-21 22:21:18.622 111 13178.25 422.71 57002.95 88888.00 2010-04-21 22:21:19.622 111 13177.99 422.84 57003.07 88888.00 2010-04-21 22:21:20.622 111 13177.86 422.71 57002.58 88888.00 2010-04-21 22:21:21.622 111 13177.34 421.85 57002.95 88888.00 2010-04-21 22:21:22.622 111 13178.25 421.72 57002.95 88888.00 2010-04-21 22:21:23.622 111 13177.47 422.96 57002.95 88888.00 2010-04-21 22:21:24.622 111 13177.34 422.34 57003.19 88888.00 2010-04-21 22:21:25.622 111 13178.12 422.09 57003.56 88888.00 2010-04-21 22:21:26.622 111 13178.25 422.71 57002.70 88888.00 2010-04-21 22:21:27.622 111 13177.08 422.34 57002.82 88888.00 2010-04-21 22:21:28.622 111 13177.60 422.34 57003.19 88888.00 2010-04-21 22:21:29.622 111 13178.38 422.47 57003.19 88888.00 2010-04-21 22:21:30.622 111 13177.34 422.34 57002.82 88888.00 2010-04-21 22:21:31.622 111 13176.82 422.71 57003.19 88888.00 2010-04-21 22:21:32.622 111 13177.21 422.09 57003.07 88888.00 2010-04-21 22:21:33.622 111 13177.21 422.34 57002.46 88888.00 2010-04-21 22:21:34.622 111 13177.73 422.22 57003.07 88888.00 2010-04-21 22:21:35.622 111 13177.21 422.59 57002.70 88888.00 2010-04-21 22:21:36.622 111 13177.21 421.23 57002.95 88888.00 2010-04-21 22:21:37.622 111 13177.47 422.09 57002.46 88888.00 2010-04-21 22:21:38.622 111 13176.56 422.09 57002.95 88888.00 2010-04-21 22:21:39.622 111 13177.86 422.34 57002.95 88888.00 2010-04-21 22:21:40.622 111 13177.86 422.09 57002.70 88888.00 2010-04-21 22:21:41.622 111 13176.95 422.47 57002.82 88888.00 2010-04-21 22:21:42.622 111 13177.08 421.85 57002.46 88888.00 2010-04-21 22:21:43.622 111 13177.21 422.71 57002.46 88888.00 2010-04-21 22:21:44.622 111 13177.08 422.34 57002.46 88888.00 2010-04-21 22:21:45.622 111 13177.86 422.59 57002.34 88888.00 2010-04-21 22:21:46.622 111 13176.56 421.72 57003.07 88888.00 2010-04-21 22:21:47.622 111 13177.47 422.47 57002.58 88888.00 2010-04-21 22:21:48.622 111 13177.60 421.72 57003.07 88888.00 2010-04-21 22:21:49.622 111 13177.21 421.97 57002.82 88888.00 2010-04-21 22:21:50.622 111 13176.95 422.34 57002.46 88888.00 2010-04-21 22:21:51.622 111 13177.73 421.97 57002.21 88888.00 2010-04-21 22:21:52.622 111 13177.08 421.85 57003.68 88888.00 2010-04-21 22:21:53.622 111 13176.95 421.85 57002.34 88888.00 2010-04-21 22:21:54.622 111 13177.73 422.59 57002.34 88888.00 2010-04-21 22:21:55.622 111 13176.69 422.71 57002.46 88888.00 2010-04-21 22:21:56.622 111 13176.69 421.85 57003.19 88888.00 2010-04-21 22:21:57.622 111 13176.95 422.34 57001.97 88888.00 2010-04-21 22:21:58.622 111 13176.82 422.34 57002.46 88888.00 2010-04-21 22:21:59.622 111 13176.95 421.60 57002.70 88888.00 2010-04-21 22:22:00.622 111 13176.95 422.96 57002.58 88888.00 2010-04-21 22:22:01.622 111 13176.30 422.47 57002.95 88888.00 2010-04-21 22:22:02.622 111 13177.21 422.47 57002.95 88888.00 2010-04-21 22:22:03.622 111 13176.95 422.96 57003.32 88888.00 2010-04-21 22:22:04.622 111 13177.21 422.34 57002.82 88888.00 2010-04-21 22:22:05.622 111 13176.95 421.60 57002.58 88888.00 2010-04-21 22:22:06.622 111 13177.08 421.60 57002.58 88888.00 2010-04-21 22:22:07.622 111 13176.17 422.34 57001.97 88888.00 2010-04-21 22:22:08.622 111 13176.82 422.09 57002.34 88888.00 2010-04-21 22:22:09.622 111 13176.43 422.34 57002.46 88888.00 2010-04-21 22:22:10.622 111 13176.56 422.22 57002.95 88888.00 2010-04-21 22:22:11.622 111 13176.69 421.23 57002.82 88888.00 2010-04-21 22:22:12.622 111 13176.95 422.47 57002.34 88888.00 2010-04-21 22:22:13.622 111 13176.95 421.72 57001.48 88888.00 2010-04-21 22:22:14.622 111 13176.69 422.34 57003.07 88888.00 2010-04-21 22:22:15.622 111 13176.43 422.47 57002.34 88888.00 2010-04-21 22:22:16.622 111 13176.69 422.84 57002.82 88888.00 2010-04-21 22:22:17.622 111 13176.30 422.34 57002.82 88888.00 2010-04-21 22:22:18.622 111 13176.69 422.47 57002.82 88888.00 2010-04-21 22:22:19.622 111 13176.56 421.60 57002.21 88888.00 2010-04-21 22:22:20.622 111 13175.78 421.23 57001.97 88888.00 2010-04-21 22:22:21.622 111 13176.30 422.34 57002.70 88888.00 2010-04-21 22:22:22.622 111 13176.17 421.72 57002.34 88888.00 2010-04-21 22:22:23.622 111 13175.65 422.22 57002.58 88888.00 2010-04-21 22:22:24.622 111 13176.04 422.09 57002.82 88888.00 2010-04-21 22:22:25.622 111 13176.17 421.72 57002.21 88888.00 2010-04-21 22:22:26.622 111 13175.52 421.60 57002.46 88888.00 2010-04-21 22:22:27.622 111 13175.78 421.85 57002.82 88888.00 2010-04-21 22:22:28.622 111 13175.78 422.22 57002.70 88888.00 2010-04-21 22:22:29.622 111 13175.65 421.97 57002.70 88888.00 2010-04-21 22:22:30.622 111 13175.39 422.96 57002.58 88888.00 2010-04-21 22:22:31.622 111 13175.78 422.09 57002.95 88888.00 2010-04-21 22:22:32.622 111 13176.17 422.09 57002.09 88888.00 2010-04-21 22:22:33.622 111 13175.78 421.97 57002.58 88888.00 2010-04-21 22:22:34.622 111 13176.56 421.97 57002.58 88888.00 2010-04-21 22:22:35.622 111 13175.52 422.09 57002.58 88888.00 2010-04-21 22:22:36.622 111 13175.65 420.98 57002.70 88888.00 2010-04-21 22:22:37.622 111 13176.30 421.10 57002.09 88888.00 2010-04-21 22:22:38.622 111 13175.78 421.97 57002.82 88888.00 2010-04-21 22:22:39.622 111 13175.91 421.23 57002.21 88888.00 2010-04-21 22:22:40.622 111 13176.17 421.60 57002.09 88888.00 2010-04-21 22:22:41.622 111 13176.04 422.34 57001.85 88888.00 2010-04-21 22:22:42.622 111 13175.91 421.85 57002.82 88888.00 2010-04-21 22:22:43.622 111 13176.17 421.10 57002.09 88888.00 2010-04-21 22:22:44.622 111 13176.04 421.97 57002.21 88888.00 2010-04-21 22:22:45.622 111 13175.65 420.86 57001.85 88888.00 2010-04-21 22:22:46.622 111 13176.30 420.86 57001.97 88888.00 2010-04-21 22:22:47.622 111 13175.78 421.60 57002.58 88888.00 2010-04-21 22:22:48.622 111 13175.26 421.23 57001.97 88888.00 2010-04-21 22:22:49.622 111 13175.78 421.97 57002.46 88888.00 2010-04-21 22:22:50.622 111 13175.78 421.72 57002.58 88888.00 2010-04-21 22:22:51.622 111 13175.13 421.72 57002.34 88888.00 2010-04-21 22:22:52.622 111 13175.91 421.23 57001.85 88888.00 2010-04-21 22:22:53.622 111 13175.39 420.86 57002.82 88888.00 2010-04-21 22:22:54.622 111 13176.17 421.72 57001.97 88888.00 2010-04-21 22:22:55.622 111 13176.04 421.10 57001.73 88888.00 2010-04-21 22:22:56.622 111 13176.30 421.60 57001.85 88888.00 2010-04-21 22:22:57.622 111 13175.52 421.47 57002.58 88888.00 2010-04-21 22:22:58.622 111 13175.52 422.09 57002.34 88888.00 2010-04-21 22:22:59.622 111 13176.04 422.09 57001.85 88888.00 2010-04-21 22:23:00.622 111 13175.91 420.98 57001.97 88888.00 2010-04-21 22:23:01.622 111 13176.04 421.97 57001.73 88888.00 2010-04-21 22:23:02.622 111 13176.17 421.35 57001.85 88888.00 2010-04-21 22:23:03.622 111 13175.65 420.61 57001.60 88888.00 2010-04-21 22:23:04.622 111 13175.65 421.85 57002.09 88888.00 2010-04-21 22:23:05.622 111 13175.65 421.47 57002.58 88888.00 2010-04-21 22:23:06.622 111 13175.91 421.47 57002.21 88888.00 2010-04-21 22:23:07.622 111 13176.17 421.72 57002.58 88888.00 2010-04-21 22:23:08.622 111 13175.52 421.23 57001.73 88888.00 2010-04-21 22:23:09.622 111 13176.30 421.85 57001.97 88888.00 2010-04-21 22:23:10.622 111 13175.91 422.09 57002.21 88888.00 2010-04-21 22:23:11.622 111 13175.65 421.60 57002.09 88888.00 2010-04-21 22:23:12.622 111 13176.56 421.35 57002.46 88888.00 2010-04-21 22:23:13.622 111 13175.65 421.85 57002.21 88888.00 2010-04-21 22:23:14.622 111 13176.56 421.47 57002.21 88888.00 2010-04-21 22:23:15.622 111 13176.43 421.85 57002.09 88888.00 2010-04-21 22:23:16.622 111 13176.04 421.97 57001.48 88888.00 2010-04-21 22:23:17.622 111 13176.43 422.34 57001.97 88888.00 2010-04-21 22:23:18.622 111 13176.43 421.60 57001.97 88888.00 2010-04-21 22:23:19.622 111 13176.56 421.35 57002.21 88888.00 2010-04-21 22:23:20.622 111 13176.69 421.85 57002.21 88888.00 2010-04-21 22:23:21.622 111 13176.82 421.85 57001.23 88888.00 2010-04-21 22:23:22.622 111 13176.82 421.97 57001.36 88888.00 2010-04-21 22:23:23.622 111 13177.34 421.97 57002.09 88888.00 2010-04-21 22:23:24.622 111 13176.04 421.85 57002.21 88888.00 2010-04-21 22:23:25.622 111 13176.43 421.85 57002.34 88888.00 2010-04-21 22:23:26.622 111 13177.34 421.85 57001.85 88888.00 2010-04-21 22:23:27.622 111 13176.04 422.34 57002.09 88888.00 2010-04-21 22:23:28.622 111 13176.82 422.84 57001.97 88888.00 2010-04-21 22:23:29.622 111 13177.08 421.97 57001.73 88888.00 2010-04-21 22:23:30.622 111 13176.82 421.85 57002.34 88888.00 2010-04-21 22:23:31.622 111 13176.82 421.85 57001.97 88888.00 2010-04-21 22:23:32.622 111 13176.17 421.97 57002.70 88888.00 2010-04-21 22:23:33.622 111 13176.43 421.97 57002.34 88888.00 2010-04-21 22:23:34.622 111 13176.56 422.34 57002.09 88888.00 2010-04-21 22:23:35.622 111 13176.30 422.47 57001.48 88888.00 2010-04-21 22:23:36.622 111 13176.56 421.72 57001.60 88888.00 2010-04-21 22:23:37.622 111 13176.43 421.85 57001.97 88888.00 2010-04-21 22:23:38.622 111 13176.17 421.72 57001.73 88888.00 2010-04-21 22:23:39.622 111 13177.08 422.59 57002.09 88888.00 2010-04-21 22:23:40.622 111 13176.43 422.22 57001.85 88888.00 2010-04-21 22:23:41.622 111 13177.08 422.09 57001.60 88888.00 2010-04-21 22:23:42.622 111 13176.30 422.09 57001.23 88888.00 2010-04-21 22:23:43.622 111 13176.30 422.34 57002.34 88888.00 2010-04-21 22:23:44.622 111 13177.08 422.84 57001.85 88888.00 2010-04-21 22:23:45.622 111 13176.17 422.22 57002.09 88888.00 2010-04-21 22:23:46.622 111 13176.69 422.09 57001.97 88888.00 2010-04-21 22:23:47.622 111 13177.21 422.22 57002.21 88888.00 2010-04-21 22:23:48.622 111 13176.56 422.47 57002.34 88888.00 2010-04-21 22:23:49.622 111 13176.69 422.59 57001.97 88888.00 2010-04-21 22:23:50.622 111 13176.82 422.34 57002.21 88888.00 2010-04-21 22:23:51.622 111 13176.95 422.22 57001.23 88888.00 2010-04-21 22:23:52.622 111 13177.47 422.34 57001.85 88888.00 2010-04-21 22:23:53.622 111 13177.08 422.09 57001.60 88888.00 2010-04-21 22:23:54.622 111 13176.56 422.34 57001.85 88888.00 2010-04-21 22:23:55.622 111 13176.82 422.09 57002.21 88888.00 2010-04-21 22:23:56.622 111 13177.08 422.09 57001.85 88888.00 2010-04-21 22:23:57.622 111 13177.34 421.47 57001.97 88888.00 2010-04-21 22:23:58.622 111 13177.21 421.60 57001.85 88888.00 2010-04-21 22:23:59.622 111 13177.86 421.97 57001.97 88888.00 2010-04-21 22:24:00.622 111 13177.08 422.09 57001.85 88888.00 2010-04-21 22:24:01.622 111 13177.60 422.22 57001.60 88888.00 2010-04-21 22:24:02.622 111 13177.08 422.34 57001.48 88888.00 2010-04-21 22:24:03.622 111 13177.21 421.97 57002.34 88888.00 2010-04-21 22:24:04.622 111 13176.95 422.09 57001.97 88888.00 2010-04-21 22:24:05.622 111 13177.21 422.96 57001.85 88888.00 2010-04-21 22:24:06.622 111 13177.47 421.85 57001.97 88888.00 2010-04-21 22:24:07.622 111 13177.34 422.22 57001.73 88888.00 2010-04-21 22:24:08.622 111 13177.34 422.71 57001.85 88888.00 2010-04-21 22:24:09.622 111 13176.95 422.22 57001.85 88888.00 2010-04-21 22:24:10.622 111 13177.21 422.59 57001.85 88888.00 2010-04-21 22:24:11.622 111 13176.69 422.59 57001.97 88888.00 2010-04-21 22:24:12.622 111 13177.60 422.34 57001.36 88888.00 2010-04-21 22:24:13.622 111 13177.47 422.96 57001.73 88888.00 2010-04-21 22:24:14.622 111 13177.99 422.34 57001.73 88888.00 2010-04-21 22:24:15.622 111 13177.21 422.34 57002.21 88888.00 2010-04-21 22:24:16.622 111 13177.21 422.71 57002.46 88888.00 2010-04-21 22:24:17.622 111 13176.69 422.22 57002.58 88888.00 2010-04-21 22:24:18.622 111 13177.21 423.21 57002.21 88888.00 2010-04-21 22:24:19.622 111 13176.82 422.96 57001.48 88888.00 2010-04-21 22:24:20.622 111 13177.08 422.47 57001.48 88888.00 2010-04-21 22:24:21.622 111 13177.86 422.09 57002.09 88888.00 2010-04-21 22:24:22.622 111 13177.34 422.84 57001.85 88888.00 2010-04-21 22:24:23.622 111 13176.82 422.09 57001.97 88888.00 2010-04-21 22:24:24.622 111 13177.34 422.09 57001.48 88888.00 2010-04-21 22:24:25.622 111 13176.69 423.21 57001.85 88888.00 2010-04-21 22:24:26.622 111 13177.21 421.97 57002.46 88888.00 2010-04-21 22:24:27.622 111 13177.08 422.59 57002.46 88888.00 2010-04-21 22:24:28.622 111 13177.47 422.34 57001.60 88888.00 2010-04-21 22:24:29.622 111 13177.47 422.09 57002.21 88888.00 2010-04-21 22:24:30.622 111 13176.95 422.59 57001.60 88888.00 2010-04-21 22:24:31.622 111 13177.21 422.34 57001.36 88888.00 2010-04-21 22:24:32.622 111 13176.82 422.09 57001.73 88888.00 2010-04-21 22:24:33.622 111 13177.21 422.34 57001.97 88888.00 2010-04-21 22:24:34.622 111 13176.95 422.71 57001.85 88888.00 2010-04-21 22:24:35.622 111 13177.08 422.09 57001.48 88888.00 2010-04-21 22:24:36.622 111 13177.34 421.72 57001.60 88888.00 2010-04-21 22:24:37.622 111 13176.56 422.59 57001.85 88888.00 2010-04-21 22:24:38.622 111 13177.47 422.22 57001.97 88888.00 2010-04-21 22:24:39.622 111 13176.82 422.34 57001.73 88888.00 2010-04-21 22:24:40.622 111 13175.65 422.59 57001.85 88888.00 2010-04-21 22:24:41.622 111 13176.95 423.33 57002.21 88888.00 2010-04-21 22:24:42.622 111 13176.56 422.47 57002.09 88888.00 2010-04-21 22:24:43.622 111 13176.56 422.84 57001.97 88888.00 2010-04-21 22:24:44.622 111 13176.43 422.71 57002.21 88888.00 2010-04-21 22:24:45.622 111 13176.56 422.09 57002.58 88888.00 2010-04-21 22:24:46.622 111 13175.78 422.71 57002.09 88888.00 2010-04-21 22:24:47.622 111 13177.08 422.47 57001.85 88888.00 2010-04-21 22:24:48.622 111 13176.43 422.71 57001.97 88888.00 2010-04-21 22:24:49.622 111 13176.69 422.22 57002.09 88888.00 2010-04-21 22:24:50.622 111 13176.43 422.09 57002.34 88888.00 2010-04-21 22:24:51.622 111 13177.08 422.09 57001.97 88888.00 2010-04-21 22:24:52.622 111 13175.65 422.59 57001.73 88888.00 2010-04-21 22:24:53.622 111 13176.95 422.47 57001.23 88888.00 2010-04-21 22:24:54.622 111 13176.95 422.34 57001.23 88888.00 2010-04-21 22:24:55.622 111 13176.69 422.59 57001.60 88888.00 2010-04-21 22:24:56.622 111 13176.82 422.47 57002.21 88888.00 2010-04-21 22:24:57.622 111 13176.69 422.71 57001.85 88888.00 2010-04-21 22:24:58.622 111 13176.82 422.96 57001.85 88888.00 2010-04-21 22:24:59.622 111 13176.69 422.84 57002.09 88888.00 2010-04-21 22:25:00.622 111 13176.04 422.71 57001.23 88888.00 2010-04-21 22:25:01.622 111 13176.04 422.47 57001.60 88888.00 2010-04-21 22:25:02.622 111 13176.56 422.96 57001.97 88888.00 2010-04-21 22:25:03.622 111 13176.17 422.34 57002.09 88888.00 2010-04-21 22:25:04.622 111 13176.95 422.96 57002.46 88888.00 2010-04-21 22:25:05.622 111 13176.04 423.46 57001.48 88888.00 2010-04-21 22:25:06.622 111 13175.26 422.34 57001.85 88888.00 2010-04-21 22:25:07.622 111 13175.78 422.71 57001.85 88888.00 2010-04-21 22:25:08.622 111 13176.17 422.59 57002.21 88888.00 2010-04-21 22:25:09.622 111 13176.56 422.09 57002.21 88888.00 2010-04-21 22:25:10.622 111 13175.91 422.47 57001.23 88888.00 2010-04-21 22:25:11.622 111 13176.04 421.85 57001.48 88888.00 2010-04-21 22:25:12.622 111 13175.52 421.97 57001.85 88888.00 2010-04-21 22:25:13.622 111 13176.17 421.85 57001.85 88888.00 2010-04-21 22:25:14.622 111 13175.52 422.59 57001.60 88888.00 2010-04-21 22:25:15.622 111 13175.26 422.59 57000.87 88888.00 2010-04-21 22:25:16.622 111 13176.17 421.97 57001.85 88888.00 2010-04-21 22:25:17.622 111 13175.65 422.09 57001.85 88888.00 2010-04-21 22:25:18.622 111 13176.30 422.59 57001.60 88888.00 2010-04-21 22:25:19.622 111 13175.39 422.59 57001.73 88888.00 2010-04-21 22:25:20.622 111 13176.04 422.34 57002.09 88888.00 2010-04-21 22:25:21.622 111 13175.91 421.97 57001.73 88888.00 2010-04-21 22:25:22.622 111 13175.78 421.97 57001.73 88888.00 2010-04-21 22:25:23.622 111 13175.65 421.97 57002.46 88888.00 2010-04-21 22:25:24.622 111 13175.78 422.22 57001.11 88888.00 2010-04-21 22:25:25.622 111 13176.04 422.09 57001.73 88888.00 2010-04-21 22:25:26.622 111 13175.13 421.72 57000.99 88888.00 2010-04-21 22:25:27.622 111 13175.13 422.09 57001.85 88888.00 2010-04-21 22:25:28.622 111 13175.39 422.47 57001.97 88888.00 2010-04-21 22:25:29.622 111 13175.13 421.85 57001.85 88888.00 2010-04-21 22:25:30.622 111 13175.65 421.85 57001.73 88888.00 2010-04-21 22:25:31.622 111 13176.04 421.47 57002.46 88888.00 2010-04-21 22:25:32.622 111 13175.00 421.85 57001.97 88888.00 2010-04-21 22:25:33.622 111 13175.13 421.47 57001.73 88888.00 2010-04-21 22:25:34.622 111 13175.00 421.10 57001.73 88888.00 2010-04-21 22:25:35.622 111 13175.00 421.85 57000.62 88888.00 2010-04-21 22:25:36.622 111 13175.52 421.47 57001.97 88888.00 2010-04-21 22:25:37.622 111 13175.26 421.47 57001.48 88888.00 2010-04-21 22:25:38.622 111 13175.13 422.47 57001.48 88888.00 2010-04-21 22:25:39.622 111 13175.78 421.72 57000.99 88888.00 2010-04-21 22:25:40.622 111 13175.00 420.86 57000.99 88888.00 2010-04-21 22:25:41.622 111 13175.13 421.85 57001.85 88888.00 2010-04-21 22:25:42.622 111 13174.87 421.72 57001.23 88888.00 2010-04-21 22:25:43.622 111 13174.87 421.35 57000.75 88888.00 2010-04-21 22:25:44.622 111 13174.48 421.85 57001.23 88888.00 2010-04-21 22:25:45.622 111 13174.87 421.10 57001.36 88888.00 2010-04-21 22:25:46.622 111 13175.00 421.97 57001.85 88888.00 2010-04-21 22:25:47.622 111 13174.74 421.97 57001.73 88888.00 2010-04-21 22:25:48.622 111 13175.13 421.60 57001.23 88888.00 2010-04-21 22:25:49.622 111 13174.61 422.22 57001.85 88888.00 2010-04-21 22:25:50.622 111 13175.00 421.72 57001.48 88888.00 2010-04-21 22:25:51.622 111 13174.74 421.97 57001.48 88888.00 2010-04-21 22:25:52.622 111 13174.74 421.60 57001.97 88888.00 2010-04-21 22:25:53.622 111 13175.13 421.47 57002.34 88888.00 2010-04-21 22:25:54.622 111 13174.74 422.09 57001.48 88888.00 2010-04-21 22:25:55.622 111 13174.22 422.47 57001.36 88888.00 2010-04-21 22:25:56.622 111 13174.61 421.60 57001.36 88888.00 2010-04-21 22:25:57.622 111 13175.39 422.71 57001.23 88888.00 2010-04-21 22:25:58.622 111 13175.00 421.72 57001.48 88888.00 2010-04-21 22:25:59.621 111 13174.35 422.09 57002.21 88888.00 2010-04-21 22:26:00.621 111 13174.22 422.47 57001.48 88888.00 2010-04-21 22:26:01.621 111 13174.61 422.09 57001.60 88888.00 2010-04-21 22:26:02.621 111 13174.61 421.85 57001.48 88888.00 2010-04-21 22:26:03.621 111 13174.61 422.09 57001.23 88888.00 2010-04-21 22:26:04.621 111 13174.74 421.85 57000.99 88888.00 2010-04-21 22:26:05.621 111 13174.35 422.84 57001.36 88888.00 2010-04-21 22:26:06.621 111 13175.00 421.60 57001.23 88888.00 2010-04-21 22:26:07.621 111 13175.00 422.34 57001.36 88888.00 2010-04-21 22:26:08.621 111 13174.48 421.35 57001.60 88888.00 2010-04-21 22:26:09.621 111 13174.74 421.60 57001.23 88888.00 2010-04-21 22:26:10.621 111 13174.35 421.60 57001.85 88888.00 2010-04-21 22:26:11.621 111 13174.35 421.97 57000.99 88888.00 2010-04-21 22:26:12.621 111 13174.87 422.59 57000.38 88888.00 2010-04-21 22:26:13.621 111 13175.00 422.59 57001.11 88888.00 2010-04-21 22:26:14.621 111 13175.13 421.85 57001.23 88888.00 2010-04-21 22:26:15.621 111 13174.09 422.09 57001.36 88888.00 2010-04-21 22:26:16.621 111 13174.35 421.47 57000.99 88888.00 2010-04-21 22:26:17.621 111 13174.35 421.35 57000.26 88888.00 2010-04-21 22:26:18.621 111 13174.74 421.85 57001.23 88888.00 2010-04-21 22:26:19.621 111 13174.22 421.85 57000.87 88888.00 2010-04-21 22:26:20.621 111 13173.96 421.85 57001.11 88888.00 2010-04-21 22:26:21.621 111 13173.70 421.10 57000.87 88888.00 2010-04-21 22:26:22.621 111 13173.96 422.22 57000.75 88888.00 2010-04-21 22:26:23.621 111 13173.96 422.34 57001.48 88888.00 2010-04-21 22:26:24.621 111 13173.83 421.97 57001.36 88888.00 2010-04-21 22:26:25.621 111 13173.96 421.97 57001.36 88888.00 2010-04-21 22:26:26.621 111 13174.09 421.72 57001.11 88888.00 2010-04-21 22:26:27.621 111 13173.83 421.97 57000.62 88888.00 2010-04-21 22:26:28.621 111 13174.22 421.85 57001.23 88888.00 2010-04-21 22:26:29.621 111 13174.61 421.23 57000.38 88888.00 2010-04-21 22:26:30.621 111 13174.09 422.09 57001.23 88888.00 2010-04-21 22:26:31.621 111 13173.83 422.09 57000.75 88888.00 2010-04-21 22:26:32.621 111 13174.35 421.47 57001.11 88888.00 2010-04-21 22:26:33.621 111 13173.96 422.09 57001.60 88888.00 2010-04-21 22:26:34.621 111 13174.35 421.97 57000.99 88888.00 2010-04-21 22:26:35.621 111 13174.35 422.59 57001.73 88888.00 2010-04-21 22:26:36.621 111 13174.09 422.34 57001.11 88888.00 2010-04-21 22:26:37.621 111 13173.70 422.59 57000.87 88888.00 2010-04-21 22:26:38.621 111 13174.22 422.09 57000.87 88888.00 2010-04-21 22:26:39.621 111 13174.48 421.85 57000.75 88888.00 2010-04-21 22:26:40.621 111 13174.35 422.09 57001.11 88888.00 2010-04-21 22:26:41.621 111 13174.22 422.09 57000.75 88888.00 2010-04-21 22:26:42.621 111 13173.83 422.34 57000.62 88888.00 2010-04-21 22:26:43.621 111 13174.61 421.72 57000.75 88888.00 2010-04-21 22:26:44.621 111 13174.22 421.72 57000.26 88888.00 2010-04-21 22:26:45.621 111 13174.48 421.97 57000.62 88888.00 2010-04-21 22:26:46.621 111 13174.22 421.72 57000.99 88888.00 2010-04-21 22:26:47.621 111 13173.96 421.47 57000.50 88888.00 2010-04-21 22:26:48.621 111 13173.70 421.85 57000.87 88888.00 2010-04-21 22:26:49.621 111 13174.22 421.85 57000.87 88888.00 2010-04-21 22:26:50.621 111 13174.74 421.97 57000.26 88888.00 2010-04-21 22:26:51.621 111 13175.13 421.35 56999.77 88888.00 2010-04-21 22:26:52.621 111 13174.22 421.85 57000.62 88888.00 2010-04-21 22:26:53.621 111 13174.48 421.60 57001.23 88888.00 2010-04-21 22:26:54.621 111 13174.09 421.97 57000.87 88888.00 2010-04-21 22:26:55.621 111 13173.57 422.71 57000.26 88888.00 2010-04-21 22:26:56.621 111 13174.74 421.97 57000.87 88888.00 2010-04-21 22:26:57.621 111 13174.74 421.47 57000.99 88888.00 2010-04-21 22:26:58.621 111 13174.74 421.72 57000.62 88888.00 2010-04-21 22:26:59.621 111 13174.35 421.85 57000.38 88888.00 2010-04-21 22:27:00.621 111 13174.74 421.60 57000.26 88888.00 2010-04-21 22:27:01.621 111 13174.48 421.60 57000.62 88888.00 2010-04-21 22:27:02.621 111 13174.61 422.22 57001.11 88888.00 2010-04-21 22:27:03.621 111 13175.00 421.85 57000.01 88888.00 2010-04-21 22:27:04.621 111 13174.87 421.35 57000.75 88888.00 2010-04-21 22:27:05.621 111 13173.96 421.47 57000.62 88888.00 2010-04-21 22:27:06.621 111 13174.09 421.35 56999.65 88888.00 2010-04-21 22:27:07.621 111 13174.09 422.09 57000.50 88888.00 2010-04-21 22:27:08.621 111 13174.09 421.23 57001.85 88888.00 2010-04-21 22:27:09.621 111 13174.35 421.60 57000.99 88888.00 2010-04-21 22:27:10.621 111 13174.22 421.47 57000.26 88888.00 2010-04-21 22:27:11.621 111 13174.61 421.47 57000.62 88888.00 2010-04-21 22:27:12.621 111 13174.74 421.97 57000.87 88888.00 2010-04-21 22:27:13.621 111 13173.57 422.09 57000.87 88888.00 2010-04-21 22:27:14.621 111 13174.35 421.72 57000.99 88888.00 2010-04-21 22:27:15.621 111 13174.61 421.35 57001.23 88888.00 2010-04-21 22:27:16.621 111 13174.22 421.60 57001.11 88888.00 2010-04-21 22:27:17.621 111 13173.83 421.60 57001.11 88888.00 2010-04-21 22:27:18.621 111 13174.48 421.72 57000.87 88888.00 2010-04-21 22:27:19.621 111 13174.48 421.97 57000.50 88888.00 2010-04-21 22:27:20.621 111 13174.22 420.86 57000.75 88888.00 2010-04-21 22:27:21.621 111 13174.74 421.35 57000.38 88888.00 2010-04-21 22:27:22.621 111 13175.13 421.85 57000.50 88888.00 2010-04-21 22:27:23.621 111 13174.22 421.35 57000.87 88888.00 2010-04-21 22:27:24.621 111 13174.74 421.97 57000.62 88888.00 2010-04-21 22:27:25.621 111 13174.61 421.97 57000.50 88888.00 2010-04-21 22:27:26.621 111 13175.00 421.85 57000.87 88888.00 2010-04-21 22:27:27.621 111 13174.61 421.47 57000.62 88888.00 2010-04-21 22:27:28.621 111 13174.61 421.85 56999.65 88888.00 2010-04-21 22:27:29.621 111 13175.26 420.98 57000.87 88888.00 2010-04-21 22:27:30.621 111 13174.35 421.97 57000.99 88888.00 2010-04-21 22:27:31.621 111 13175.52 422.22 57000.01 88888.00 2010-04-21 22:27:32.621 111 13174.61 421.60 57000.87 88888.00 2010-04-21 22:27:33.621 111 13175.00 422.22 57001.23 88888.00 2010-04-21 22:27:34.621 111 13175.13 422.09 57000.26 88888.00 2010-04-21 22:27:35.621 111 13175.52 421.97 57000.62 88888.00 2010-04-21 22:27:36.621 111 13175.26 422.59 57000.50 88888.00 2010-04-21 22:27:37.621 111 13175.65 421.47 56999.89 88888.00 2010-04-21 22:27:38.621 111 13175.13 422.09 57000.38 88888.00 2010-04-21 22:27:39.621 111 13174.87 422.22 57000.75 88888.00 2010-04-21 22:27:40.621 111 13175.39 422.22 57001.11 88888.00 2010-04-21 22:27:41.621 111 13174.87 422.09 57000.14 88888.00 2010-04-21 22:27:42.621 111 13174.74 422.09 57000.87 88888.00 2010-04-21 22:27:43.621 111 13175.52 421.97 57000.50 88888.00 2010-04-21 22:27:44.621 111 13175.13 421.60 57000.50 88888.00 2010-04-21 22:27:45.621 111 13175.39 422.22 57000.38 88888.00 2010-04-21 22:27:46.621 111 13175.65 422.84 57000.75 88888.00 2010-04-21 22:27:47.621 111 13175.91 422.71 57000.99 88888.00 2010-04-21 22:27:48.621 111 13175.13 421.97 57000.50 88888.00 2010-04-21 22:27:49.621 111 13175.00 422.71 57000.62 88888.00 2010-04-21 22:27:50.621 111 13175.78 422.34 57000.62 88888.00 2010-04-21 22:27:51.621 111 13175.91 422.59 57000.99 88888.00 2010-04-21 22:27:52.621 111 13174.74 422.09 57000.50 88888.00 2010-04-21 22:27:53.621 111 13175.26 421.97 57000.62 88888.00 2010-04-21 22:27:54.621 111 13175.65 422.34 57000.38 88888.00 2010-04-21 22:27:55.621 111 13176.17 422.09 57001.11 88888.00 2010-04-21 22:27:56.621 111 13175.26 422.34 57000.62 88888.00 2010-04-21 22:27:57.621 111 13175.91 422.59 57000.14 88888.00 2010-04-21 22:27:58.621 111 13176.04 422.09 57000.38 88888.00 2010-04-21 22:27:59.621 111 13175.78 422.71 57000.87 88888.00 2010-04-21 22:28:00.621 111 13175.65 423.33 57000.62 88888.00 2010-04-21 22:28:01.621 111 13175.26 422.47 57000.87 88888.00 2010-04-21 22:28:02.621 111 13175.39 422.22 57001.11 88888.00 2010-04-21 22:28:03.621 111 13175.52 422.84 57001.48 88888.00 2010-04-21 22:28:04.621 111 13176.04 421.85 57000.75 88888.00 2010-04-21 22:28:05.621 111 13175.26 422.96 57000.87 88888.00 2010-04-21 22:28:06.621 111 13175.91 422.59 57000.87 88888.00 2010-04-21 22:28:07.621 111 13175.52 422.59 57000.38 88888.00 2010-04-21 22:28:08.621 111 13176.30 422.47 57000.87 88888.00 2010-04-21 22:28:09.621 111 13175.52 422.34 57000.87 88888.00 2010-04-21 22:28:10.621 111 13175.91 422.96 57000.99 88888.00 2010-04-21 22:28:11.621 111 13175.52 422.34 57000.38 88888.00 2010-04-21 22:28:12.621 111 13175.65 422.84 57000.87 88888.00 2010-04-21 22:28:13.621 111 13175.26 423.21 57000.87 88888.00 2010-04-21 22:28:14.621 111 13175.39 423.08 57000.50 88888.00 2010-04-21 22:28:15.621 111 13175.65 423.08 57000.75 88888.00 2010-04-21 22:28:16.621 111 13175.13 422.84 57000.99 88888.00 2010-04-21 22:28:17.621 111 13175.26 422.84 57000.62 88888.00 2010-04-21 22:28:18.621 111 13175.52 422.96 57000.87 88888.00 2010-04-21 22:28:19.621 111 13175.91 423.46 57000.38 88888.00 2010-04-21 22:28:20.621 111 13175.65 422.96 57000.75 88888.00 2010-04-21 22:28:21.621 111 13176.04 423.58 57000.75 88888.00 2010-04-21 22:28:22.621 111 13175.26 422.84 57000.50 88888.00 2010-04-21 22:28:23.621 111 13175.52 422.84 57001.23 88888.00 2010-04-21 22:28:24.621 111 13176.04 422.71 57000.62 88888.00 2010-04-21 22:28:25.621 111 13175.65 422.96 57000.26 88888.00 2010-04-21 22:28:26.621 111 13175.65 422.34 57000.99 88888.00 2010-04-21 22:28:27.621 111 13176.30 422.71 57000.87 88888.00 2010-04-21 22:28:28.621 111 13175.91 422.71 57000.14 88888.00 2010-04-21 22:28:29.621 111 13175.39 423.08 57000.26 88888.00 2010-04-21 22:28:30.621 111 13175.91 422.71 57001.36 88888.00 2010-04-21 22:28:31.621 111 13175.52 422.84 57001.48 88888.00 2010-04-21 22:28:32.621 111 13175.78 422.96 57000.62 88888.00 2010-04-21 22:28:33.621 111 13175.65 423.21 57001.48 88888.00 2010-04-21 22:28:34.621 111 13175.65 423.21 57000.38 88888.00 2010-04-21 22:28:35.621 111 13175.39 422.84 57000.87 88888.00 2010-04-21 22:28:36.621 111 13175.91 423.33 57000.38 88888.00 2010-04-21 22:28:37.621 111 13175.52 422.59 57000.87 88888.00 2010-04-21 22:28:38.621 111 13176.30 422.47 57000.99 88888.00 2010-04-21 22:28:39.621 111 13175.78 422.84 57000.87 88888.00 2010-04-21 22:28:40.621 111 13176.17 422.71 57001.48 88888.00 2010-04-21 22:28:41.621 111 13175.65 423.08 57000.75 88888.00 2010-04-21 22:28:42.621 111 13175.52 422.84 57001.48 88888.00 2010-04-21 22:28:43.621 111 13175.78 422.84 57000.87 88888.00 2010-04-21 22:28:44.621 111 13175.52 422.71 57000.87 88888.00 2010-04-21 22:28:45.621 111 13175.91 422.84 57000.99 88888.00 2010-04-21 22:28:46.621 111 13175.13 422.96 57001.60 88888.00 2010-04-21 22:28:47.621 111 13175.91 423.33 57000.50 88888.00 2010-04-21 22:28:48.621 111 13175.39 423.70 57001.11 88888.00 2010-04-21 22:28:49.621 111 13175.13 423.33 57000.99 88888.00 2010-04-21 22:28:50.621 111 13175.39 422.71 57000.75 88888.00 2010-04-21 22:28:51.621 111 13175.39 423.21 57000.87 88888.00 2010-04-21 22:28:52.621 111 13175.39 422.96 57001.11 88888.00 2010-04-21 22:28:53.621 111 13175.52 423.83 57000.75 88888.00 2010-04-21 22:28:54.621 111 13175.78 422.96 57000.26 88888.00 2010-04-21 22:28:55.621 111 13174.61 423.58 57001.11 88888.00 2010-04-21 22:28:56.621 111 13175.26 422.71 57000.50 88888.00 2010-04-21 22:28:57.621 111 13175.00 423.70 57001.60 88888.00 2010-04-21 22:28:58.621 111 13174.87 422.59 57000.87 88888.00 2010-04-21 22:28:59.621 111 13174.87 422.84 57000.26 88888.00 2010-04-21 22:29:00.621 111 13174.74 423.08 57001.23 88888.00 2010-04-21 22:29:01.621 111 13174.87 423.58 57001.23 88888.00 2010-04-21 22:29:02.621 111 13174.74 423.58 57001.36 88888.00 2010-04-21 22:29:03.621 111 13174.22 423.58 57001.36 88888.00 2010-04-21 22:29:04.621 111 13174.74 423.21 57000.38 88888.00 2010-04-21 22:29:05.621 111 13174.48 422.84 57000.62 88888.00 2010-04-21 22:29:06.621 111 13174.74 423.21 57000.38 88888.00 2010-04-21 22:29:07.621 111 13174.87 423.21 56999.89 88888.00 2010-04-21 22:29:08.621 111 13174.09 422.84 56999.89 88888.00 2010-04-21 22:29:09.621 111 13173.96 423.08 57000.50 88888.00 2010-04-21 22:29:10.621 111 13174.61 423.58 57000.62 88888.00 2010-04-21 22:29:11.621 111 13174.61 423.33 57000.38 88888.00 2010-04-21 22:29:12.621 111 13173.70 423.21 57000.75 88888.00 2010-04-21 22:29:13.621 111 13174.09 423.70 57001.11 88888.00 2010-04-21 22:29:14.621 111 13174.35 423.58 57000.50 88888.00 2010-04-21 22:29:15.621 111 13174.09 422.96 57001.36 88888.00 2010-04-21 22:29:16.621 111 13173.83 423.21 57000.50 88888.00 2010-04-21 22:29:17.621 111 13174.22 423.95 57000.75 88888.00 2010-04-21 22:29:18.621 111 13174.09 423.46 57001.11 88888.00 2010-04-21 22:29:19.621 111 13173.57 422.96 57000.87 88888.00 2010-04-21 22:29:20.621 111 13173.83 424.08 57000.38 88888.00 2010-04-21 22:29:21.621 111 13173.18 423.33 57000.62 88888.00 2010-04-21 22:29:22.621 111 13173.31 423.95 57000.75 88888.00 2010-04-21 22:29:23.621 111 13173.83 423.46 57000.50 88888.00 2010-04-21 22:29:24.621 111 13173.44 423.70 57000.75 88888.00 2010-04-21 22:29:25.621 111 13173.96 423.46 57000.62 88888.00 2010-04-21 22:29:26.621 111 13173.31 423.95 57000.87 88888.00 2010-04-21 22:29:27.621 111 13173.70 423.95 57000.14 88888.00 2010-04-21 22:29:28.621 111 13173.96 423.70 57000.26 88888.00 2010-04-21 22:29:29.621 111 13173.57 423.21 57000.01 88888.00 2010-04-21 22:29:30.621 111 13172.92 424.20 57000.14 88888.00 2010-04-21 22:29:31.621 111 13173.18 423.70 57000.75 88888.00 2010-04-21 22:29:32.621 111 13172.66 423.08 56999.65 88888.00 2010-04-21 22:29:33.621 111 13172.66 423.83 57000.26 88888.00 2010-04-21 22:29:34.621 111 13173.31 423.70 57001.11 88888.00 2010-04-21 22:29:35.621 111 13173.44 422.71 57000.75 88888.00 2010-04-21 22:29:36.621 111 13173.31 423.83 57000.50 88888.00 2010-04-21 22:29:37.621 111 13172.27 423.08 57000.62 88888.00 2010-04-21 22:29:38.621 111 13172.53 422.84 56999.89 88888.00 2010-04-21 22:29:39.621 111 13172.40 423.08 57000.75 88888.00 2010-04-21 22:29:40.621 111 13173.05 423.46 56999.40 88888.00 2010-04-21 22:29:41.621 111 13172.14 423.33 57000.50 88888.00 2010-04-21 22:29:42.621 111 13173.05 422.84 57000.87 88888.00 2010-04-21 22:29:43.621 111 13172.66 423.58 57000.14 88888.00 2010-04-21 22:29:44.621 111 13172.53 422.71 57000.38 88888.00 2010-04-21 22:29:45.621 111 13171.88 422.47 57000.38 88888.00 2010-04-21 22:29:46.621 111 13172.27 422.84 57000.99 88888.00 2010-04-21 22:29:47.621 111 13172.27 422.84 56999.77 88888.00 2010-04-21 22:29:48.621 111 13171.88 422.59 57000.62 88888.00 2010-04-21 22:29:49.621 111 13171.62 422.96 57000.14 88888.00 2010-04-21 22:29:50.621 111 13171.62 422.71 56999.77 88888.00 2010-04-21 22:29:51.621 111 13171.36 422.22 57000.75 88888.00 2010-04-21 22:29:52.621 111 13171.49 422.84 57000.38 88888.00 2010-04-21 22:29:53.621 111 13171.62 421.97 57000.01 88888.00 2010-04-21 22:29:54.621 111 13171.10 422.34 57000.26 88888.00 2010-04-21 22:29:55.621 111 13170.45 422.09 56999.89 88888.00 2010-04-21 22:29:56.621 111 13170.71 422.22 56999.89 88888.00 2010-04-21 22:29:57.621 111 13170.71 422.47 57000.01 88888.00 2010-04-21 22:29:58.621 111 13170.32 421.72 57000.50 88888.00 2010-04-21 22:29:59.621 111 13170.58 421.72 57000.38 88888.00 2010-04-21 22:30:00.621 111 13170.32 421.35 57000.50 88888.00 2010-04-21 22:30:01.621 111 13170.32 421.97 56999.77 88888.00 2010-04-21 22:30:02.621 111 13171.10 422.59 56999.89 88888.00 2010-04-21 22:30:03.621 111 13170.45 421.85 57000.38 88888.00 2010-04-21 22:30:04.621 111 13170.84 421.35 57000.14 88888.00 2010-04-21 22:30:05.621 111 13170.71 421.72 57000.87 88888.00 2010-04-21 22:30:06.621 111 13170.32 421.72 56999.77 88888.00 2010-04-21 22:30:07.621 111 13169.93 421.47 57000.14 88888.00 2010-04-21 22:30:08.621 111 13170.45 421.47 56999.65 88888.00 2010-04-21 22:30:09.621 111 13170.06 421.72 57000.75 88888.00 2010-04-21 22:30:10.621 111 13169.93 421.97 56999.65 88888.00 2010-04-21 22:30:11.621 111 13170.71 421.85 56999.89 88888.00 2010-04-21 22:30:12.621 111 13169.80 421.47 57000.01 88888.00 2010-04-21 22:30:13.621 111 13170.19 421.23 56999.89 88888.00 2010-04-21 22:30:14.621 111 13170.71 421.72 56999.77 88888.00 2010-04-21 22:30:15.621 111 13170.06 421.72 57000.38 88888.00 2010-04-21 22:30:16.621 111 13170.58 422.22 56999.89 88888.00 2010-04-21 22:30:17.621 111 13170.19 421.35 56999.40 88888.00 2010-04-21 22:30:18.621 111 13170.45 421.47 56999.40 88888.00 2010-04-21 22:30:19.621 111 13170.97 421.47 56999.52 88888.00 2010-04-21 22:30:20.621 111 13170.58 421.97 56999.52 88888.00 2010-04-21 22:30:21.621 111 13170.71 421.85 56999.89 88888.00 2010-04-21 22:30:22.621 111 13170.97 422.47 57000.14 88888.00 2010-04-21 22:30:23.621 111 13170.84 421.85 56999.89 88888.00 2010-04-21 22:30:24.621 111 13170.84 421.72 56999.04 88888.00 2010-04-21 22:30:25.621 111 13170.84 421.72 56999.16 88888.00 2010-04-21 22:30:26.621 111 13170.84 422.09 56999.89 88888.00 2010-04-21 22:30:27.621 111 13171.10 422.09 56999.65 88888.00 2010-04-21 22:30:28.621 111 13170.71 422.22 56999.40 88888.00 2010-04-21 22:30:29.621 111 13170.58 421.35 56999.28 88888.00 2010-04-21 22:30:30.621 111 13170.71 422.09 56999.28 88888.00 2010-04-21 22:30:31.621 111 13171.10 421.85 56999.28 88888.00 2010-04-21 22:30:32.621 111 13171.23 422.47 56999.40 88888.00 2010-04-21 22:30:33.621 111 13170.71 421.72 56999.65 88888.00 2010-04-21 22:30:34.621 111 13170.71 421.47 56999.65 88888.00 2010-04-21 22:30:35.621 111 13171.36 421.85 56999.65 88888.00 2010-04-21 22:30:36.621 111 13170.84 421.72 57000.14 88888.00 2010-04-21 22:30:37.621 111 13170.45 421.35 56999.28 88888.00 2010-04-21 22:30:38.621 111 13171.36 420.98 56999.65 88888.00 2010-04-21 22:30:39.621 111 13170.71 421.10 56999.77 88888.00 2010-04-21 22:30:40.621 111 13170.97 421.85 56999.28 88888.00 2010-04-21 22:30:41.621 111 13171.62 421.47 56999.65 88888.00 2010-04-21 22:30:42.621 111 13171.36 421.60 56999.77 88888.00 2010-04-21 22:30:43.621 111 13170.84 421.60 56999.16 88888.00 2010-04-21 22:30:44.621 111 13171.62 421.85 56999.77 88888.00 2010-04-21 22:30:45.621 111 13170.45 421.72 56999.77 88888.00 2010-04-21 22:30:46.621 111 13170.71 421.60 56999.40 88888.00 2010-04-21 22:30:47.621 111 13170.97 421.72 56999.89 88888.00 2010-04-21 22:30:48.621 111 13171.62 421.72 56999.52 88888.00 2010-04-21 22:30:49.621 111 13171.62 421.85 56999.40 88888.00 2010-04-21 22:30:50.621 111 13171.36 421.85 56999.77 88888.00 2010-04-21 22:30:51.621 111 13171.75 421.47 56999.16 88888.00 2010-04-21 22:30:52.621 111 13170.84 422.09 56999.28 88888.00 2010-04-21 22:30:53.621 111 13171.49 421.47 56999.65 88888.00 2010-04-21 22:30:54.621 111 13171.36 421.23 56999.52 88888.00 2010-04-21 22:30:55.621 111 13171.36 421.85 56999.40 88888.00 2010-04-21 22:30:56.621 111 13171.36 421.97 57000.01 88888.00 2010-04-21 22:30:57.621 111 13171.36 421.23 56999.16 88888.00 2010-04-21 22:30:58.621 111 13171.23 421.23 56999.52 88888.00 2010-04-21 22:30:59.621 111 13171.49 422.09 57000.26 88888.00 2010-04-21 22:31:00.621 111 13170.97 421.72 56999.77 88888.00 2010-04-21 22:31:01.621 111 13171.23 421.60 57000.38 88888.00 2010-04-21 22:31:02.621 111 13171.75 421.23 56999.16 88888.00 2010-04-21 22:31:03.621 111 13171.75 421.85 57000.26 88888.00 2010-04-21 22:31:04.621 111 13171.75 421.35 56999.89 88888.00 2010-04-21 22:31:05.621 111 13172.14 420.98 56999.89 88888.00 2010-04-21 22:31:06.621 111 13171.75 421.72 57000.01 88888.00 2010-04-21 22:31:07.621 111 13172.01 421.72 56999.89 88888.00 2010-04-21 22:31:08.621 111 13172.01 421.60 57000.14 88888.00 2010-04-21 22:31:09.621 111 13172.01 422.22 56999.89 88888.00 2010-04-21 22:31:10.621 111 13171.75 421.23 57000.50 88888.00 2010-04-21 22:31:11.621 111 13172.92 422.34 56999.28 88888.00 2010-04-21 22:31:12.621 111 13172.14 422.22 56999.40 88888.00 2010-04-21 22:31:13.621 111 13172.40 422.09 56999.77 88888.00 2010-04-21 22:31:14.621 111 13173.05 421.35 56999.04 88888.00 2010-04-21 22:31:15.621 111 13172.92 421.72 56999.77 88888.00 2010-04-21 22:31:16.621 111 13172.79 421.97 56999.52 88888.00 2010-04-21 22:31:17.621 111 13172.79 422.09 56999.77 88888.00 2010-04-21 22:31:18.621 111 13172.92 421.85 56999.28 88888.00 2010-04-21 22:31:19.621 111 13173.31 421.72 56998.55 88888.00 2010-04-21 22:31:20.621 111 13173.31 422.22 56999.28 88888.00 2010-04-21 22:31:21.621 111 13173.05 421.35 57000.14 88888.00 2010-04-21 22:31:22.621 111 13173.44 421.85 57000.01 88888.00 2010-04-21 22:31:23.621 111 13173.05 422.34 56999.65 88888.00 2010-04-21 22:31:24.621 111 13172.92 421.85 56999.89 88888.00 2010-04-21 22:31:25.621 111 13172.79 421.35 56999.65 88888.00 2010-04-21 22:31:26.621 111 13173.83 421.85 57000.01 88888.00 2010-04-21 22:31:27.621 111 13173.18 422.84 56999.65 88888.00 2010-04-21 22:31:28.621 111 13173.57 421.85 56999.77 88888.00 2010-04-21 22:31:29.621 111 13173.44 422.47 57000.75 88888.00 2010-04-21 22:31:30.621 111 13174.09 422.09 57000.01 88888.00 2010-04-21 22:31:31.621 111 13173.18 422.59 56999.28 88888.00 2010-04-21 22:31:32.621 111 13174.61 422.47 56999.89 88888.00 2010-04-21 22:31:33.621 111 13173.96 423.08 56999.16 88888.00 2010-04-21 22:31:34.621 111 13173.31 422.71 56999.77 88888.00 2010-04-21 22:31:35.621 111 13173.83 422.22 56999.89 88888.00 2010-04-21 22:31:36.621 111 13173.31 422.59 56999.52 88888.00 2010-04-21 22:31:37.621 111 13173.96 423.21 56999.77 88888.00 2010-04-21 22:31:38.621 111 13174.09 421.72 57000.38 88888.00 2010-04-21 22:31:39.621 111 13174.48 422.09 57000.14 88888.00 2010-04-21 22:31:40.621 111 13173.70 422.96 56999.28 88888.00 2010-04-21 22:31:41.621 111 13174.35 422.59 57000.14 88888.00 2010-04-21 22:31:42.621 111 13174.61 421.72 56998.79 88888.00 2010-04-21 22:31:43.621 111 13174.22 421.85 56999.40 88888.00 2010-04-21 22:31:44.621 111 13174.87 422.09 56999.77 88888.00 2010-04-21 22:31:45.621 111 13174.22 422.09 56999.89 88888.00 2010-04-21 22:31:46.621 111 13174.35 422.22 56999.52 88888.00 2010-04-21 22:31:47.621 111 13173.96 422.47 56999.52 88888.00 2010-04-21 22:31:48.621 111 13173.70 422.22 56998.79 88888.00 2010-04-21 22:31:49.621 111 13174.22 422.22 56999.65 88888.00 2010-04-21 22:31:50.621 111 13174.22 422.22 57000.01 88888.00 2010-04-21 22:31:51.621 111 13173.57 422.59 56999.65 88888.00 2010-04-21 22:31:52.621 111 13174.35 422.71 56999.04 88888.00 2010-04-21 22:31:53.621 111 13174.74 422.71 56999.77 88888.00 2010-04-21 22:31:54.621 111 13174.22 422.59 56999.52 88888.00 2010-04-21 22:31:55.621 111 13173.44 422.59 56999.40 88888.00 2010-04-21 22:31:56.621 111 13174.48 422.84 57000.14 88888.00 2010-04-21 22:31:57.621 111 13174.48 421.97 56999.89 88888.00 2010-04-21 22:31:58.621 111 13174.74 422.59 56999.89 88888.00 2010-04-21 22:31:59.621 111 13174.48 422.59 56999.40 88888.00 2010-04-21 22:32:00.621 111 13175.13 422.34 56999.52 88888.00 2010-04-21 22:32:01.621 111 13174.35 422.84 56999.65 88888.00 2010-04-21 22:32:02.621 111 13174.74 422.84 56999.28 88888.00 2010-04-21 22:32:03.621 111 13175.00 422.84 56999.65 88888.00 2010-04-21 22:32:04.621 111 13174.87 423.21 56999.40 88888.00 2010-04-21 22:32:05.621 111 13174.74 422.34 56999.65 88888.00 2010-04-21 22:32:06.621 111 13174.61 422.84 56999.65 88888.00 2010-04-21 22:32:07.621 111 13174.61 422.71 57000.01 88888.00 2010-04-21 22:32:08.621 111 13175.13 422.59 57000.38 88888.00 2010-04-21 22:32:09.621 111 13174.48 421.97 56999.65 88888.00 2010-04-21 22:32:10.621 111 13174.87 422.84 56999.65 88888.00 2010-04-21 22:32:11.621 111 13174.09 423.46 56998.55 88888.00 2010-04-21 22:32:12.621 111 13174.61 423.33 56999.65 88888.00 2010-04-21 22:32:13.621 111 13174.74 422.84 57000.26 88888.00 2010-04-21 22:32:14.621 111 13175.26 422.84 56999.77 88888.00 2010-04-21 22:32:15.621 111 13174.48 422.59 57000.62 88888.00 2010-04-21 22:32:16.621 111 13174.74 423.21 57000.26 88888.00 2010-04-21 22:32:17.621 111 13175.00 423.08 56999.65 88888.00 2010-04-21 22:32:18.621 111 13174.35 423.33 57000.14 88888.00 2010-04-21 22:32:19.621 111 13174.48 422.84 56999.28 88888.00 2010-04-21 22:32:20.621 111 13174.48 422.09 57000.01 88888.00 2010-04-21 22:32:21.621 111 13174.61 422.71 56998.91 88888.00 2010-04-21 22:32:22.621 111 13174.74 422.71 56999.77 88888.00 2010-04-21 22:32:23.621 111 13174.48 423.08 56999.65 88888.00 2010-04-21 22:32:24.621 111 13174.87 422.59 57000.26 88888.00 2010-04-21 22:32:25.621 111 13174.87 423.08 57000.01 88888.00 2010-04-21 22:32:26.621 111 13175.13 423.08 57000.38 88888.00 2010-04-21 22:32:27.621 111 13174.48 422.09 56999.89 88888.00 2010-04-21 22:32:28.621 111 13174.61 422.34 57000.01 88888.00 2010-04-21 22:32:29.621 111 13175.00 422.84 56999.89 88888.00 2010-04-21 22:32:30.621 111 13173.83 423.08 57000.01 88888.00 2010-04-21 22:32:31.621 111 13174.61 423.08 57000.26 88888.00 2010-04-21 22:32:32.621 111 13174.48 423.08 57000.01 88888.00 2010-04-21 22:32:33.621 111 13174.87 422.96 57000.50 88888.00 2010-04-21 22:32:34.621 111 13174.61 422.96 57000.01 88888.00 2010-04-21 22:32:35.621 111 13174.61 421.97 57000.01 88888.00 2010-04-21 22:32:36.621 111 13174.48 423.08 57000.38 88888.00 2010-04-21 22:32:37.621 111 13174.48 422.34 57000.50 88888.00 2010-04-21 22:32:38.621 111 13174.74 421.97 56999.52 88888.00 2010-04-21 22:32:39.621 111 13174.35 422.84 56999.77 88888.00 2010-04-21 22:32:40.621 111 13174.48 423.21 57000.38 88888.00 2010-04-21 22:32:41.621 111 13173.83 422.84 57000.01 88888.00 2010-04-21 22:32:42.621 111 13174.22 422.59 57000.62 88888.00 2010-04-21 22:32:43.621 111 13174.74 422.96 56999.77 88888.00 2010-04-21 22:32:44.621 111 13174.09 423.08 57000.01 88888.00 2010-04-21 22:32:45.621 111 13173.96 422.96 57000.14 88888.00 2010-04-21 22:32:46.621 111 13173.57 422.96 56999.89 88888.00 2010-04-21 22:32:47.621 111 13173.83 422.71 57000.75 88888.00 2010-04-21 22:32:48.621 111 13173.31 422.34 56999.89 88888.00 2010-04-21 22:32:49.621 111 13174.48 422.96 57000.14 88888.00 2010-04-21 22:32:50.621 111 13173.57 422.47 57000.38 88888.00 2010-04-21 22:32:51.621 111 13173.96 422.09 56999.65 88888.00 2010-04-21 22:32:52.621 111 13173.83 422.59 56999.77 88888.00 2010-04-21 22:32:53.621 111 13173.44 421.97 57000.26 88888.00 2010-04-21 22:32:54.621 111 13174.09 422.59 56999.28 88888.00 2010-04-21 22:32:55.621 111 13174.09 421.97 56999.89 88888.00 2010-04-21 22:32:56.621 111 13173.57 423.33 56999.28 88888.00 2010-04-21 22:32:57.621 111 13173.05 422.96 57000.01 88888.00 2010-04-21 22:32:58.621 111 13173.57 422.84 57000.14 88888.00 2010-04-21 22:32:59.621 111 13173.05 422.47 57000.01 88888.00 2010-04-21 22:33:00.621 111 13172.53 422.96 57000.01 88888.00 2010-04-21 22:33:01.621 111 13173.31 422.96 57000.14 88888.00 2010-04-21 22:33:02.621 111 13172.92 422.34 56999.89 88888.00 2010-04-21 22:33:03.621 111 13173.83 422.34 57000.01 88888.00 2010-04-21 22:33:04.621 111 13173.44 422.96 57000.01 88888.00 2010-04-21 22:33:05.621 111 13173.31 422.84 57000.01 88888.00 2010-04-21 22:33:06.621 111 13172.79 422.47 57000.01 88888.00 2010-04-21 22:33:07.621 111 13173.57 422.96 57000.26 88888.00 2010-04-21 22:33:08.621 111 13172.40 422.09 56999.28 88888.00 2010-04-21 22:33:09.621 111 13172.40 422.71 57000.50 88888.00 2010-04-21 22:33:10.621 111 13172.79 422.22 57000.38 88888.00 2010-04-21 22:33:11.621 111 13172.53 422.59 56999.40 88888.00 2010-04-21 22:33:12.621 111 13173.18 422.47 57000.01 88888.00 2010-04-21 22:33:13.621 111 13173.05 422.59 57000.38 88888.00 2010-04-21 22:33:14.621 111 13173.18 422.96 57000.14 88888.00 2010-04-21 22:33:15.621 111 13172.66 422.47 57000.38 88888.00 2010-04-21 22:33:16.621 111 13172.53 422.22 57000.14 88888.00 2010-04-21 22:33:17.621 111 13172.92 422.59 57000.26 88888.00 2010-04-21 22:33:18.621 111 13172.14 422.22 57000.01 88888.00 2010-04-21 22:33:19.621 111 13172.27 422.71 57000.87 88888.00 2010-04-21 22:33:20.621 111 13172.53 422.84 57000.26 88888.00 2010-04-21 22:33:21.621 111 13172.27 422.59 56999.77 88888.00 2010-04-21 22:33:22.621 111 13172.66 422.34 57000.14 88888.00 2010-04-21 22:33:23.621 111 13172.40 423.46 56999.65 88888.00 2010-04-21 22:33:24.621 111 13172.92 422.71 57000.14 88888.00 2010-04-21 22:33:25.621 111 13172.27 422.34 56999.89 88888.00 2010-04-21 22:33:26.621 111 13172.40 422.47 57000.38 88888.00 2010-04-21 22:33:27.621 111 13172.14 421.97 56999.77 88888.00 2010-04-21 22:33:28.621 111 13171.75 422.22 57000.26 88888.00 2010-04-21 22:33:29.621 111 13172.79 422.22 57000.38 88888.00 2010-04-21 22:33:30.621 111 13172.14 421.85 57000.99 88888.00 2010-04-21 22:33:31.621 111 13172.14 422.34 57000.01 88888.00 2010-04-21 22:33:32.621 111 13172.53 423.08 56999.89 88888.00 2010-04-21 22:33:33.621 111 13171.49 422.71 56999.89 88888.00 2010-04-21 22:33:34.621 111 13172.27 422.47 57000.50 88888.00 2010-04-21 22:33:35.621 111 13172.14 422.59 57000.14 88888.00 2010-04-21 22:33:36.621 111 13171.88 422.34 57000.14 88888.00 2010-04-21 22:33:37.621 111 13172.01 422.34 57000.75 88888.00 2010-04-21 22:33:38.621 111 13172.01 422.22 57000.62 88888.00 2010-04-21 22:33:39.621 111 13172.14 422.34 57000.26 88888.00 2010-04-21 22:33:40.621 111 13171.75 421.97 56999.89 88888.00 2010-04-21 22:33:41.621 111 13171.49 422.47 57000.87 88888.00 2010-04-21 22:33:42.621 111 13172.01 422.34 57000.14 88888.00 2010-04-21 22:33:43.621 111 13171.88 422.09 56999.77 88888.00 2010-04-21 22:33:44.621 111 13172.14 421.97 57000.38 88888.00 2010-04-21 22:33:45.621 111 13171.36 422.34 57000.01 88888.00 2010-04-21 22:33:46.621 111 13171.75 422.34 57000.50 88888.00 2010-04-21 22:33:47.621 111 13172.01 421.97 57000.38 88888.00 2010-04-21 22:33:48.621 111 13172.01 422.47 56999.40 88888.00 2010-04-21 22:33:49.621 111 13171.62 422.47 57000.14 88888.00 2010-04-21 22:33:50.621 111 13172.27 422.47 56999.89 88888.00 2010-04-21 22:33:51.621 111 13171.88 422.59 57000.26 88888.00 2010-04-21 22:33:52.621 111 13171.62 422.22 57000.50 88888.00 2010-04-21 22:33:53.621 111 13172.14 421.97 57000.26 88888.00 2010-04-21 22:33:54.621 111 13172.01 422.34 57000.14 88888.00 2010-04-21 22:33:55.621 111 13171.88 422.09 57000.75 88888.00 2010-04-21 22:33:56.621 111 13172.40 422.09 57000.14 88888.00 2010-04-21 22:33:57.621 111 13171.88 421.47 57000.26 88888.00 2010-04-21 22:33:58.621 111 13171.88 422.09 57000.01 88888.00 2010-04-21 22:33:59.621 111 13172.14 422.09 56999.89 88888.00 2010-04-21 22:34:00.621 111 13171.88 422.22 57000.14 88888.00 2010-04-21 22:34:01.621 111 13171.36 421.97 57000.26 88888.00 2010-04-21 22:34:02.621 111 13171.88 422.22 57000.01 88888.00 2010-04-21 22:34:03.621 111 13171.62 421.72 56999.65 88888.00 2010-04-21 22:34:04.621 111 13171.23 421.72 57000.14 88888.00 2010-04-21 22:34:05.621 111 13171.36 422.47 56999.40 88888.00 2010-04-21 22:34:06.621 111 13171.62 421.97 56999.77 88888.00 2010-04-21 22:34:07.621 111 13170.84 422.22 56999.65 88888.00 2010-04-21 22:34:08.621 111 13172.14 421.72 57000.38 88888.00 2010-04-21 22:34:09.621 111 13171.49 422.84 57000.50 88888.00 2010-04-21 22:34:10.621 111 13171.23 422.22 56999.77 88888.00 2010-04-21 22:34:11.621 111 13171.62 422.71 56999.40 88888.00 2010-04-21 22:34:12.621 111 13171.36 422.34 56999.65 88888.00 2010-04-21 22:34:13.621 111 13171.62 422.34 56999.77 88888.00 2010-04-21 22:34:14.621 111 13171.75 422.59 57000.62 88888.00 2010-04-21 22:34:15.621 111 13171.62 422.47 57000.26 88888.00 2010-04-21 22:34:16.621 111 13171.23 422.84 57000.50 88888.00 2010-04-21 22:34:17.621 111 13171.62 422.34 56999.77 88888.00 2010-04-21 22:34:18.621 111 13171.75 421.97 56999.89 88888.00 2010-04-21 22:34:19.621 111 13171.49 422.59 57000.75 88888.00 2010-04-21 22:34:20.621 111 13172.01 422.47 56999.40 88888.00 2010-04-21 22:34:21.621 111 13171.62 422.47 57000.75 88888.00 2010-04-21 22:34:22.621 111 13171.75 422.71 56999.89 88888.00 2010-04-21 22:34:23.621 111 13171.49 422.34 57000.14 88888.00 2010-04-21 22:34:24.621 111 13171.49 422.22 57000.50 88888.00 2010-04-21 22:34:25.621 111 13171.88 422.47 56999.89 88888.00 2010-04-21 22:34:26.621 111 13171.49 422.34 56999.77 88888.00 2010-04-21 22:34:27.621 111 13171.75 421.97 56999.65 88888.00 2010-04-21 22:34:28.621 111 13172.01 422.09 56999.04 88888.00 2010-04-21 22:34:29.621 111 13171.75 422.71 56999.65 88888.00 2010-04-21 22:34:30.621 111 13171.88 422.34 56999.89 88888.00 2010-04-21 22:34:31.621 111 13171.62 422.09 57000.01 88888.00 2010-04-21 22:34:32.621 111 13172.01 421.85 57000.14 88888.00 2010-04-21 22:34:33.621 111 13171.49 421.97 57000.14 88888.00 2010-04-21 22:34:34.621 111 13171.49 422.34 57000.38 88888.00 2010-04-21 22:34:35.621 111 13171.36 422.22 57000.38 88888.00 2010-04-21 22:34:36.621 111 13172.01 422.59 56999.89 88888.00 2010-04-21 22:34:37.621 111 13171.75 421.60 57000.14 88888.00 2010-04-21 22:34:38.621 111 13171.10 422.09 57000.14 88888.00 2010-04-21 22:34:39.621 111 13170.84 422.22 57000.87 88888.00 2010-04-21 22:34:40.621 111 13171.23 421.97 56999.89 88888.00 2010-04-21 22:34:41.621 111 13170.84 421.97 57000.01 88888.00 2010-04-21 22:34:42.621 111 13170.84 421.85 56999.89 88888.00 2010-04-21 22:34:43.621 111 13170.97 421.97 56999.77 88888.00 2010-04-21 22:34:44.621 111 13171.62 421.85 56999.77 88888.00 2010-04-21 22:34:45.621 111 13171.10 422.22 56999.89 88888.00 2010-04-21 22:34:46.621 111 13171.10 421.85 56999.89 88888.00 2010-04-21 22:34:47.621 111 13171.36 422.09 56999.52 88888.00 2010-04-21 22:34:48.621 111 13170.58 422.71 57000.01 88888.00 2010-04-21 22:34:49.621 111 13170.97 422.47 56999.77 88888.00 2010-04-21 22:34:50.621 111 13171.10 422.47 56999.89 88888.00 2010-04-21 22:34:51.621 111 13171.36 421.85 57000.14 88888.00 2010-04-21 22:34:52.621 111 13171.23 422.84 56999.65 88888.00 2010-04-21 22:34:53.621 111 13171.36 422.09 56999.52 88888.00 2010-04-21 22:34:54.621 111 13170.97 422.71 56999.89 88888.00 2010-04-21 22:34:55.621 111 13171.36 421.85 56999.16 88888.00 2010-04-21 22:34:56.621 111 13171.49 422.34 57000.01 88888.00 2010-04-21 22:34:57.621 111 13171.36 422.59 56999.77 88888.00 2010-04-21 22:34:58.621 111 13171.49 422.59 56999.65 88888.00 2010-04-21 22:34:59.621 111 13170.58 422.34 56999.52 88888.00 2010-04-21 22:35:00.621 111 13171.36 422.22 57000.01 88888.00 2010-04-21 22:35:01.621 111 13171.75 421.72 57000.01 88888.00 2010-04-21 22:35:02.621 111 13170.84 422.84 57000.14 88888.00 2010-04-21 22:35:03.621 111 13171.62 422.59 56999.40 88888.00 2010-04-21 22:35:04.621 111 13171.62 422.59 56999.77 88888.00 2010-04-21 22:35:05.621 111 13171.62 422.47 57000.01 88888.00 2010-04-21 22:35:06.621 111 13171.62 422.34 57000.14 88888.00 2010-04-21 22:35:07.621 111 13171.62 422.47 56999.52 88888.00 2010-04-21 22:35:08.621 111 13170.97 422.59 56999.40 88888.00 2010-04-21 22:35:09.621 111 13171.62 422.47 56999.65 88888.00 2010-04-21 22:35:10.621 111 13171.10 421.97 56999.28 88888.00 2010-04-21 22:35:11.621 111 13170.97 422.34 56999.65 88888.00 2010-04-21 22:35:12.621 111 13170.97 421.97 56999.65 88888.00 2010-04-21 22:35:13.621 111 13171.36 421.72 56999.65 88888.00 2010-04-21 22:35:14.621 111 13171.49 421.47 56999.89 88888.00 2010-04-21 22:35:15.621 111 13171.23 422.47 56999.28 88888.00 2010-04-21 22:35:16.621 111 13172.27 422.09 56999.04 88888.00 2010-04-21 22:35:17.621 111 13171.75 421.10 56999.77 88888.00 2010-04-21 22:35:18.621 111 13171.62 422.34 56999.77 88888.00 2010-04-21 22:35:19.621 111 13171.62 421.60 56999.16 88888.00 2010-04-21 22:35:20.621 111 13171.88 422.09 57000.01 88888.00 2010-04-21 22:35:21.621 111 13170.97 422.47 56999.16 88888.00 2010-04-21 22:35:22.621 111 13172.01 421.97 56999.77 88888.00 2010-04-21 22:35:23.621 111 13171.36 422.09 56999.65 88888.00 2010-04-21 22:35:24.621 111 13171.75 422.09 56999.16 88888.00 2010-04-21 22:35:25.621 111 13171.62 422.09 56999.04 88888.00 2010-04-21 22:35:26.621 111 13171.36 422.34 57000.14 88888.00 2010-04-21 22:35:27.621 111 13171.62 421.72 56999.52 88888.00 2010-04-21 22:35:28.621 111 13171.10 422.47 56999.16 88888.00 2010-04-21 22:35:29.621 111 13171.23 421.85 56999.52 88888.00 2010-04-21 22:35:30.621 111 13171.23 422.59 56999.28 88888.00 2010-04-21 22:35:31.621 111 13171.62 422.22 56999.40 88888.00 2010-04-21 22:35:32.621 111 13170.97 422.34 56999.65 88888.00 2010-04-21 22:35:33.621 111 13171.88 421.72 56999.28 88888.00 2010-04-21 22:35:34.621 111 13171.23 422.34 56999.65 88888.00 2010-04-21 22:35:35.621 111 13171.49 422.47 56999.52 88888.00 2010-04-21 22:35:36.621 111 13171.88 422.22 56999.40 88888.00 2010-04-21 22:35:37.621 111 13170.97 422.09 56999.52 88888.00 2010-04-21 22:35:38.621 111 13171.36 422.34 56999.77 88888.00 2010-04-21 22:35:39.621 111 13170.32 422.59 56999.40 88888.00 2010-04-21 22:35:40.621 111 13171.36 422.59 56999.77 88888.00 2010-04-21 22:35:41.621 111 13171.62 423.33 56998.55 88888.00 2010-04-21 22:35:42.621 111 13171.75 422.47 56999.04 88888.00 2010-04-21 22:35:43.621 111 13171.23 422.09 56999.40 88888.00 2010-04-21 22:35:44.621 111 13171.49 422.59 56999.40 88888.00 2010-04-21 22:35:45.621 111 13171.49 422.47 56999.40 88888.00 2010-04-21 22:35:46.621 111 13171.49 422.59 56999.77 88888.00 2010-04-21 22:35:47.621 111 13171.62 422.47 57000.14 88888.00 2010-04-21 22:35:48.621 111 13171.88 422.84 56999.16 88888.00 2010-04-21 22:35:49.621 111 13171.49 422.84 56999.16 88888.00 2010-04-21 22:35:50.621 111 13171.49 423.21 56998.91 88888.00 2010-04-21 22:35:51.621 111 13171.88 422.47 56999.28 88888.00 2010-04-21 22:35:52.621 111 13171.88 422.84 56999.28 88888.00 2010-04-21 22:35:53.621 111 13171.62 422.59 56999.40 88888.00 2010-04-21 22:35:54.621 111 13171.75 423.08 56999.16 88888.00 2010-04-21 22:35:55.621 111 13171.88 422.59 56998.79 88888.00 2010-04-21 22:35:56.621 111 13171.49 422.47 56999.16 88888.00 2010-04-21 22:35:57.621 111 13171.62 421.72 56998.67 88888.00 2010-04-21 22:35:58.621 111 13171.23 422.84 56999.04 88888.00 2010-04-21 22:35:59.621 111 13172.14 422.34 56998.91 88888.00 2010-04-21 22:36:00.621 111 13171.88 422.84 56998.91 88888.00 2010-04-21 22:36:01.621 111 13171.62 421.47 56999.04 88888.00 2010-04-21 22:36:02.621 111 13171.88 422.71 56999.28 88888.00 2010-04-21 22:36:03.621 111 13171.62 422.84 56998.79 88888.00 2010-04-21 22:36:04.621 111 13171.36 422.71 56999.04 88888.00 2010-04-21 22:36:05.621 111 13171.62 422.59 56999.77 88888.00 2010-04-21 22:36:06.621 111 13172.01 422.47 56998.79 88888.00 2010-04-21 22:36:07.621 111 13171.88 422.59 56999.16 88888.00 2010-04-21 22:36:08.621 111 13171.49 422.22 56999.16 88888.00 2010-04-21 22:36:09.621 111 13171.75 422.47 56999.28 88888.00 2010-04-21 22:36:10.621 111 13171.88 422.47 56999.65 88888.00 2010-04-21 22:36:11.621 111 13170.97 422.84 56999.40 88888.00 2010-04-21 22:36:12.621 111 13171.10 422.59 56999.65 88888.00 2010-04-21 22:36:13.621 111 13171.23 422.47 56999.77 88888.00 2010-04-21 22:36:14.621 111 13171.88 422.84 56999.04 88888.00 2010-04-21 22:36:15.621 111 13171.62 422.09 56999.04 88888.00 2010-04-21 22:36:16.621 111 13171.49 422.47 56999.40 88888.00 2010-04-21 22:36:17.621 111 13171.23 422.47 56999.65 88888.00 2010-04-21 22:36:18.621 111 13170.97 422.22 56999.52 88888.00 2010-04-21 22:36:19.621 111 13171.49 422.34 56999.16 88888.00 2010-04-21 22:36:20.621 111 13170.71 422.59 56998.91 88888.00 2010-04-21 22:36:21.621 111 13171.23 422.34 57000.01 88888.00 2010-04-21 22:36:22.621 111 13170.58 422.47 56999.28 88888.00 2010-04-21 22:36:23.621 111 13170.97 422.09 56999.40 88888.00 2010-04-21 22:36:24.621 111 13171.10 422.47 56999.52 88888.00 2010-04-21 22:36:25.621 111 13170.84 422.22 56999.40 88888.00 2010-04-21 22:36:26.621 111 13171.10 422.96 56999.52 88888.00 2010-04-21 22:36:27.621 111 13171.36 422.47 56998.79 88888.00 2010-04-21 22:36:28.621 111 13170.19 422.22 56999.89 88888.00 2010-04-21 22:36:29.621 111 13171.10 422.71 56999.16 88888.00 2010-04-21 22:36:30.621 111 13170.58 422.59 56999.40 88888.00 2010-04-21 22:36:31.621 111 13171.23 421.85 56999.28 88888.00 2010-04-21 22:36:32.621 111 13171.36 422.59 56999.28 88888.00 2010-04-21 22:36:33.621 111 13171.23 422.71 56999.52 88888.00 2010-04-21 22:36:34.621 111 13170.97 422.71 56999.52 88888.00 2010-04-21 22:36:35.621 111 13171.49 422.96 56998.55 88888.00 2010-04-21 22:36:36.621 111 13170.84 423.08 56999.40 88888.00 2010-04-21 22:36:37.621 111 13171.49 423.21 56999.65 88888.00 2010-04-21 22:36:38.621 111 13171.23 422.84 56998.91 88888.00 2010-04-21 22:36:39.621 111 13171.62 422.84 56999.89 88888.00 2010-04-21 22:36:40.621 111 13171.36 422.84 56999.65 88888.00 2010-04-21 22:36:41.621 111 13171.75 423.08 56999.40 88888.00 2010-04-21 22:36:42.621 111 13171.75 423.58 56998.79 88888.00 2010-04-21 22:36:43.621 111 13172.14 422.96 56998.67 88888.00 2010-04-21 22:36:44.621 111 13172.01 422.96 56998.79 88888.00 2010-04-21 22:36:45.621 111 13171.88 423.21 56999.28 88888.00 2010-04-21 22:36:46.621 111 13171.62 423.33 56999.04 88888.00 2010-04-21 22:36:47.621 111 13171.62 422.47 56998.91 88888.00 2010-04-21 22:36:48.621 111 13171.49 423.46 56999.04 88888.00 2010-04-21 22:36:49.621 111 13171.88 423.21 56998.79 88888.00 2010-04-21 22:36:50.621 111 13171.75 422.96 56998.79 88888.00 2010-04-21 22:36:51.621 111 13171.75 422.96 56999.40 88888.00 2010-04-21 22:36:52.621 111 13172.01 423.21 56999.52 88888.00 2010-04-21 22:36:53.621 111 13172.01 422.22 56999.04 88888.00 2010-04-21 22:36:54.621 111 13171.75 422.71 56998.67 88888.00 2010-04-21 22:36:55.621 111 13171.49 423.33 56999.16 88888.00 2010-04-21 22:36:56.621 111 13171.75 424.08 56998.79 88888.00 2010-04-21 22:36:57.621 111 13171.36 423.08 56998.43 88888.00 2010-04-21 22:36:58.621 111 13171.49 422.71 56999.04 88888.00 2010-04-21 22:36:59.621 111 13171.10 422.59 56999.77 88888.00 2010-04-21 22:37:00.621 111 13171.49 423.08 56999.28 88888.00 2010-04-21 22:37:01.621 111 13171.36 422.47 56999.40 88888.00 2010-04-21 22:37:02.621 111 13171.75 423.08 56999.52 88888.00 2010-04-21 22:37:03.621 111 13171.62 422.84 56999.89 88888.00 2010-04-21 22:37:04.621 111 13171.23 422.71 56999.65 88888.00 2010-04-21 22:37:05.621 111 13171.36 423.08 56999.28 88888.00 2010-04-21 22:37:06.621 111 13170.84 422.96 56999.40 88888.00 2010-04-21 22:37:07.621 111 13171.23 422.84 56999.89 88888.00 2010-04-21 22:37:08.621 111 13170.84 423.21 56999.52 88888.00 2010-04-21 22:37:09.621 111 13170.84 423.08 56999.65 88888.00 2010-04-21 22:37:10.621 111 13171.10 422.96 56999.52 88888.00 2010-04-21 22:37:11.620 111 13170.45 423.08 56998.91 88888.00 2010-04-21 22:37:12.620 111 13171.36 422.84 56999.65 88888.00 2010-04-21 22:37:13.620 111 13170.71 422.71 56999.65 88888.00 2010-04-21 22:37:14.620 111 13171.88 423.21 56998.91 88888.00 2010-04-21 22:37:15.620 111 13170.97 423.46 56999.52 88888.00 2010-04-21 22:37:16.620 111 13171.36 422.47 56998.67 88888.00 2010-04-21 22:37:17.620 111 13171.49 423.21 56999.40 88888.00 2010-04-21 22:37:18.620 111 13170.71 423.33 56999.16 88888.00 2010-04-21 22:37:19.620 111 13171.23 422.96 56999.52 88888.00 2010-04-21 22:37:20.620 111 13171.36 422.96 56998.55 88888.00 2010-04-21 22:37:21.620 111 13171.36 423.21 56999.77 88888.00 2010-04-21 22:37:22.620 111 13171.36 423.33 56999.65 88888.00 2010-04-21 22:37:23.620 111 13172.01 422.96 56999.77 88888.00 2010-04-21 22:37:24.620 111 13171.23 423.46 56999.04 88888.00 2010-04-21 22:37:25.620 111 13171.62 423.08 56999.89 88888.00 2010-04-21 22:37:26.620 111 13171.36 423.33 56998.67 88888.00 2010-04-21 22:37:27.620 111 13170.84 422.59 57000.14 88888.00 2010-04-21 22:37:28.620 111 13172.40 422.84 56999.77 88888.00 2010-04-21 22:37:29.620 111 13170.97 423.21 56999.28 88888.00 2010-04-21 22:37:30.620 111 13171.36 422.96 56998.79 88888.00 2010-04-21 22:37:31.620 111 13170.84 423.08 56999.65 88888.00 2010-04-21 22:37:32.620 111 13170.97 422.84 56999.77 88888.00 2010-04-21 22:37:33.620 111 13171.10 423.21 56999.52 88888.00 2010-04-21 22:37:34.620 111 13171.36 422.84 56998.91 88888.00 2010-04-21 22:37:35.620 111 13170.71 422.34 56999.52 88888.00 2010-04-21 22:37:36.620 111 13171.10 422.96 56999.04 88888.00 2010-04-21 22:37:37.620 111 13170.97 422.59 56999.04 88888.00 2010-04-21 22:37:38.620 111 13170.84 423.08 56999.28 88888.00 2010-04-21 22:37:39.620 111 13171.23 423.21 56998.67 88888.00 2010-04-21 22:37:40.620 111 13170.71 422.84 56999.77 88888.00 2010-04-21 22:37:41.620 111 13171.23 423.33 56998.91 88888.00 2010-04-21 22:37:42.620 111 13171.36 422.84 57000.14 88888.00 2010-04-21 22:37:43.620 111 13170.84 422.59 56998.55 88888.00 2010-04-21 22:37:44.620 111 13171.23 423.83 56999.04 88888.00 2010-04-21 22:37:45.620 111 13170.32 422.71 56999.40 88888.00 2010-04-21 22:37:46.620 111 13170.45 423.58 56999.16 88888.00 2010-04-21 22:37:47.620 111 13170.97 423.21 56999.04 88888.00 2010-04-21 22:37:48.620 111 13170.71 422.96 56998.79 88888.00 2010-04-21 22:37:49.620 111 13170.84 422.71 56998.79 88888.00 2010-04-21 22:37:50.620 111 13170.97 422.96 56999.40 88888.00 2010-04-21 22:37:51.620 111 13170.71 423.33 56999.89 88888.00 2010-04-21 22:37:52.620 111 13170.45 423.21 56998.91 88888.00 2010-04-21 22:37:53.620 111 13171.10 423.21 56998.67 88888.00 2010-04-21 22:37:54.620 111 13171.36 423.46 56998.79 88888.00 2010-04-21 22:37:55.620 111 13171.23 422.96 56999.28 88888.00 2010-04-21 22:37:56.620 111 13171.10 423.58 56998.43 88888.00 2010-04-21 22:37:57.620 111 13171.62 423.70 56998.43 88888.00 2010-04-21 22:37:58.620 111 13171.49 422.59 56999.16 88888.00 2010-04-21 22:37:59.620 111 13170.71 423.58 56999.16 88888.00 2010-04-21 22:38:00.620 111 13171.36 423.70 56999.52 88888.00 2010-04-21 22:38:01.620 111 13171.49 423.58 56999.40 88888.00 2010-04-21 22:38:02.620 111 13170.45 423.70 56999.16 88888.00 2010-04-21 22:38:03.620 111 13171.10 422.96 56999.65 88888.00 2010-04-21 22:38:04.620 111 13171.10 423.21 56999.16 88888.00 2010-04-21 22:38:05.620 111 13170.97 423.08 56998.79 88888.00 2010-04-21 22:38:06.620 111 13171.75 424.20 56999.16 88888.00 2010-04-21 22:38:07.620 111 13171.49 424.08 56998.79 88888.00 2010-04-21 22:38:08.620 111 13171.36 423.70 56999.52 88888.00 2010-04-21 22:38:09.620 111 13171.10 423.33 56998.67 88888.00 2010-04-21 22:38:10.620 111 13171.62 423.21 56998.55 88888.00 2010-04-21 22:38:11.620 111 13171.23 424.08 56998.30 88888.00 2010-04-21 22:38:12.620 111 13171.49 423.58 56999.04 88888.00 2010-04-21 22:38:13.620 111 13170.71 423.33 56999.77 88888.00 2010-04-21 22:38:14.620 111 13171.36 423.21 56999.77 88888.00 2010-04-21 22:38:15.620 111 13171.23 422.71 56999.40 88888.00 2010-04-21 22:38:16.620 111 13170.45 423.21 56998.79 88888.00 2010-04-21 22:38:17.620 111 13171.62 422.96 56998.91 88888.00 2010-04-21 22:38:18.620 111 13171.10 423.08 56998.91 88888.00 2010-04-21 22:38:19.620 111 13170.97 422.84 56999.16 88888.00 2010-04-21 22:38:20.620 111 13170.58 422.34 56998.91 88888.00 2010-04-21 22:38:21.620 111 13170.84 423.08 56999.40 88888.00 2010-04-21 22:38:22.620 111 13171.23 423.08 56999.52 88888.00 2010-04-21 22:38:23.620 111 13170.71 422.96 56999.52 88888.00 2010-04-21 22:38:24.620 111 13170.45 423.33 56999.52 88888.00 2010-04-21 22:38:25.620 111 13170.45 422.84 56998.43 88888.00 2010-04-21 22:38:26.620 111 13171.10 423.21 56999.16 88888.00 2010-04-21 22:38:27.620 111 13170.45 422.71 56999.52 88888.00 2010-04-21 22:38:28.620 111 13170.84 422.96 56998.79 88888.00 2010-04-21 22:38:29.620 111 13169.93 422.59 56999.16 88888.00 2010-04-21 22:38:30.620 111 13170.58 423.08 56999.04 88888.00 2010-04-21 22:38:31.620 111 13171.23 423.58 56999.16 88888.00 2010-04-21 22:38:32.620 111 13170.06 423.08 56999.65 88888.00 2010-04-21 22:38:33.620 111 13170.19 422.71 56999.65 88888.00 2010-04-21 22:38:34.620 111 13170.06 422.71 56999.16 88888.00 2010-04-21 22:38:35.620 111 13170.71 423.08 56999.52 88888.00 2010-04-21 22:38:36.620 111 13170.32 422.96 56999.16 88888.00 2010-04-21 22:38:37.620 111 13169.80 422.96 56999.28 88888.00 2010-04-21 22:38:38.620 111 13170.32 423.58 56999.65 88888.00 2010-04-21 22:38:39.620 111 13170.58 422.34 56998.43 88888.00 2010-04-21 22:38:40.620 111 13170.06 422.84 56998.43 88888.00 2010-04-21 22:38:41.620 111 13169.54 422.84 56999.04 88888.00 2010-04-21 22:38:42.620 111 13170.19 422.84 56998.91 88888.00 2010-04-21 22:38:43.620 111 13170.58 422.71 56999.77 88888.00 2010-04-21 22:38:44.620 111 13170.97 423.83 56998.18 88888.00 2010-04-21 22:38:45.620 111 13170.19 422.59 56999.16 88888.00 2010-04-21 22:38:46.620 111 13170.58 423.33 56999.89 88888.00 2010-04-21 22:38:47.620 111 13170.45 423.58 56999.04 88888.00 2010-04-21 22:38:48.620 111 13170.32 423.33 56998.91 88888.00 2010-04-21 22:38:49.620 111 13170.32 423.46 56998.79 88888.00 2010-04-21 22:38:50.620 111 13171.10 423.46 56998.55 88888.00 2010-04-21 22:38:51.620 111 13169.93 422.96 56999.28 88888.00 2010-04-21 22:38:52.620 111 13171.10 423.70 56998.18 88888.00 2010-04-21 22:38:53.620 111 13170.84 423.33 56998.79 88888.00 2010-04-21 22:38:54.620 111 13171.23 423.46 56998.91 88888.00 2010-04-21 22:38:55.620 111 13170.71 423.33 56999.16 88888.00 2010-04-21 22:38:56.620 111 13170.71 423.08 56999.28 88888.00 2010-04-21 22:38:57.620 111 13171.23 423.46 56998.55 88888.00 2010-04-21 22:38:58.620 111 13170.71 422.96 56999.16 88888.00 2010-04-21 22:38:59.620 111 13170.84 423.83 56998.55 88888.00 2010-04-21 22:39:00.620 111 13171.23 423.21 56998.91 88888.00 2010-04-21 22:39:01.620 111 13170.58 423.95 56998.55 88888.00 2010-04-21 22:39:02.620 111 13170.71 422.96 56998.43 88888.00 2010-04-21 22:39:03.620 111 13170.84 423.46 56998.79 88888.00 2010-04-21 22:39:04.620 111 13170.58 422.71 56998.55 88888.00 2010-04-21 22:39:05.620 111 13171.62 423.08 56998.79 88888.00 2010-04-21 22:39:07.620 111 13171.10 423.33 56998.91 88888.00 2010-04-21 22:39:08.620 111 13171.62 422.84 56998.67 88888.00 2010-04-21 22:39:09.620 111 13171.23 422.59 56999.28 88888.00 2010-04-21 22:39:10.620 111 13170.97 422.96 56999.04 88888.00 2010-04-21 22:39:11.620 111 13171.23 423.21 56999.16 88888.00 2010-04-21 22:39:12.620 111 13171.49 422.96 56998.18 88888.00 2010-04-21 22:39:13.620 111 13172.01 422.84 56999.04 88888.00 2010-04-21 22:39:14.620 111 13170.58 423.21 56998.91 88888.00 2010-04-21 22:39:15.620 111 13171.36 423.21 56999.16 88888.00 2010-04-21 22:39:16.620 111 13171.23 423.46 56999.77 88888.00 2010-04-21 22:39:17.620 111 13170.97 422.84 56998.67 88888.00 2010-04-21 22:39:18.620 111 13170.32 423.08 56999.16 88888.00 2010-04-21 22:39:19.620 111 13171.23 422.34 56998.67 88888.00 2010-04-21 22:39:20.620 111 13170.71 423.46 56999.16 88888.00 2010-04-21 22:39:21.620 111 13171.23 422.59 56998.18 88888.00 2010-04-21 22:39:22.620 111 13171.10 422.96 56998.67 88888.00 2010-04-21 22:39:23.620 111 13170.84 422.22 56998.91 88888.00 2010-04-21 22:39:24.620 111 13171.10 422.59 56998.30 88888.00 2010-04-21 22:39:25.620 111 13170.71 422.59 56999.28 88888.00 2010-04-21 22:39:26.620 111 13170.84 423.21 56998.43 88888.00 2010-04-21 22:39:27.620 111 13170.58 422.84 56999.04 88888.00 2010-04-21 22:39:28.620 111 13170.71 422.09 56999.28 88888.00 2010-04-21 22:39:29.620 111 13170.19 421.97 56999.04 88888.00 2010-04-21 22:39:30.620 111 13170.58 422.22 56998.91 88888.00 2010-04-21 22:39:31.620 111 13171.36 422.71 56998.43 88888.00 2010-04-21 22:39:32.620 111 13170.71 422.71 56997.45 88888.00 2010-04-21 22:39:33.620 111 13170.58 422.59 56997.93 88888.00 2010-04-21 22:39:34.620 111 13170.84 422.71 56999.04 88888.00 2010-04-21 22:39:35.620 111 13170.97 422.22 56999.04 88888.00 2010-04-21 22:39:36.620 111 13170.58 422.47 56999.16 88888.00 2010-04-21 22:39:37.620 111 13171.10 422.09 56999.16 88888.00 2010-04-21 22:39:38.620 111 13170.97 421.97 56998.43 88888.00 2010-04-21 22:39:39.620 111 13170.58 421.97 56998.79 88888.00 2010-04-21 22:39:40.620 111 13170.58 422.71 56998.55 88888.00 2010-04-21 22:39:41.620 111 13170.97 422.71 56998.79 88888.00 2010-04-21 22:39:42.620 111 13170.97 422.09 56999.04 88888.00 2010-04-21 22:39:43.620 111 13170.97 422.34 56998.06 88888.00 2010-04-21 22:39:44.620 111 13170.58 422.09 56998.06 88888.00 2010-04-21 22:39:45.620 111 13171.49 422.34 56998.91 88888.00 2010-04-21 22:39:46.620 111 13170.71 422.34 56998.30 88888.00 2010-04-21 22:39:47.620 111 13170.84 422.59 56998.91 88888.00 2010-04-21 22:39:48.620 111 13170.45 422.09 56998.30 88888.00 2010-04-21 22:39:49.620 111 13170.32 421.72 56998.67 88888.00 2010-04-21 22:39:50.620 111 13170.45 422.22 56998.55 88888.00 2010-04-21 22:39:51.620 111 13170.45 422.34 56999.04 88888.00 2010-04-21 22:39:52.620 111 13171.23 422.09 56998.67 88888.00 2010-04-21 22:39:53.620 111 13170.71 421.60 56998.18 88888.00 2010-04-21 22:39:54.620 111 13171.36 421.47 56998.30 88888.00 2010-04-21 22:39:55.620 111 13170.84 422.34 56998.18 88888.00 2010-04-21 22:39:56.620 111 13170.45 422.59 56999.04 88888.00 2010-04-21 22:39:57.620 111 13171.62 422.59 56998.67 88888.00 2010-04-21 22:39:58.620 111 13171.49 422.09 56998.79 88888.00 2010-04-21 22:39:59.620 111 13171.23 422.34 56998.67 88888.00 2010-04-21 22:40:00.620 111 13171.75 422.71 56998.43 88888.00 2010-04-21 22:40:01.620 111 13171.75 422.47 56998.43 88888.00 2010-04-21 22:40:02.620 111 13172.27 422.47 56998.79 88888.00 2010-04-21 22:40:03.620 111 13172.92 422.59 56997.69 88888.00 2010-04-21 22:40:04.620 111 13172.92 421.60 56998.43 88888.00 2010-04-21 22:40:05.620 111 13172.01 422.71 56998.43 88888.00 2010-04-21 22:40:06.620 111 13173.05 422.47 56997.93 88888.00 2010-04-21 22:40:07.620 111 13173.05 423.21 56998.30 88888.00 2010-04-21 22:40:08.620 111 13172.53 422.22 56998.91 88888.00 2010-04-21 22:40:09.620 111 13172.27 422.84 56998.55 88888.00 2010-04-21 22:40:10.620 111 13172.14 422.22 56999.40 88888.00 2010-04-21 22:40:11.620 111 13172.27 423.08 56998.55 88888.00 2010-04-21 22:40:12.620 111 13172.01 423.21 56999.40 88888.00 2010-04-21 22:40:13.620 111 13172.27 422.09 56998.91 88888.00 2010-04-21 22:40:14.620 111 13172.14 421.85 56999.16 88888.00 2010-04-21 22:40:15.620 111 13171.62 421.85 56998.43 88888.00 2010-04-21 22:40:16.620 111 13171.62 421.72 56998.67 88888.00 2010-04-21 22:40:17.620 111 13171.88 421.97 56997.69 88888.00 2010-04-21 22:40:18.620 111 13172.14 422.22 56999.28 88888.00 2010-04-21 22:40:19.620 111 13172.40 422.22 56998.91 88888.00 2010-04-21 22:40:20.620 111 13171.75 422.34 56999.04 88888.00 2010-04-21 22:40:21.620 111 13170.84 422.09 56999.40 88888.00 2010-04-21 22:40:22.620 111 13171.10 421.47 56998.79 88888.00 2010-04-21 22:40:23.620 111 13171.49 421.35 56998.55 88888.00 2010-04-21 22:40:24.620 111 13171.10 421.47 56998.79 88888.00 2010-04-21 22:40:25.620 111 13171.23 421.23 56998.67 88888.00 2010-04-21 22:40:26.620 111 13170.97 421.60 56999.40 88888.00 2010-04-21 22:40:27.620 111 13171.10 421.85 56999.16 88888.00 2010-04-21 22:40:28.620 111 13171.23 421.85 56998.79 88888.00 2010-04-21 22:40:29.620 111 13170.84 422.09 56999.28 88888.00 2010-04-21 22:40:30.620 111 13171.10 422.47 56999.16 88888.00 2010-04-21 22:40:31.620 111 13170.32 422.22 56999.04 88888.00 2010-04-21 22:40:32.620 111 13170.97 422.34 56999.28 88888.00 2010-04-21 22:40:33.620 111 13170.84 422.22 56998.30 88888.00 2010-04-21 22:40:34.620 111 13171.10 422.59 56998.67 88888.00 2010-04-21 22:40:35.620 111 13171.36 422.34 56998.30 88888.00 2010-04-21 22:40:36.620 111 13170.32 422.59 56999.40 88888.00 2010-04-21 22:40:37.620 111 13171.62 422.71 56998.91 88888.00 2010-04-21 22:40:38.620 111 13170.97 422.34 56998.79 88888.00 2010-04-21 22:40:39.620 111 13171.75 422.71 56999.04 88888.00 2010-04-21 22:40:40.620 111 13171.75 422.47 56998.79 88888.00 2010-04-21 22:40:41.620 111 13171.62 422.84 56999.65 88888.00 2010-04-21 22:40:42.620 111 13172.40 423.21 56999.04 88888.00 2010-04-21 22:40:43.620 111 13173.05 423.08 56998.55 88888.00 2010-04-21 22:40:44.620 111 13172.27 422.84 56998.91 88888.00 2010-04-21 22:40:45.620 111 13172.27 423.33 56999.04 88888.00 2010-04-21 22:40:46.620 111 13172.53 422.71 56999.04 88888.00 2010-04-21 22:40:47.620 111 13172.66 423.08 56999.16 88888.00 2010-04-21 22:40:48.620 111 13172.40 422.96 56998.91 88888.00 2010-04-21 22:40:49.620 111 13172.40 423.08 56998.91 88888.00 2010-04-21 22:40:50.620 111 13173.05 422.59 56998.67 88888.00 2010-04-21 22:40:51.620 111 13172.79 422.96 56999.28 88888.00 2010-04-21 22:40:52.620 111 13173.31 422.84 56998.67 88888.00 2010-04-21 22:40:53.620 111 13173.18 423.46 56999.04 88888.00 2010-04-21 22:40:54.620 111 13172.79 423.21 56998.91 88888.00 2010-04-21 22:40:55.620 111 13172.92 422.71 56999.52 88888.00 2010-04-21 22:40:56.620 111 13173.44 422.22 56999.04 88888.00 2010-04-21 22:40:57.620 111 13172.66 423.33 56999.04 88888.00 2010-04-21 22:40:58.620 111 13172.27 422.84 56998.67 88888.00 2010-04-21 22:40:59.620 111 13172.79 422.22 56998.91 88888.00 2010-04-21 22:41:00.620 111 13173.31 423.58 56999.16 88888.00 2010-04-21 22:41:01.620 111 13172.40 422.96 56999.04 88888.00 2010-04-21 22:41:02.620 111 13172.79 422.71 56999.28 88888.00 2010-04-21 22:41:03.620 111 13171.62 423.21 56999.40 88888.00 2010-04-21 22:41:04.620 111 13171.49 423.08 56999.16 88888.00 2010-04-21 22:41:05.620 111 13172.01 422.09 56999.16 88888.00 2010-04-21 22:41:06.620 111 13171.88 421.72 56999.16 88888.00 2010-04-21 22:41:07.620 111 13171.62 422.09 56998.91 88888.00 2010-04-21 22:41:08.620 111 13171.49 422.34 56998.79 88888.00 2010-04-21 22:41:09.620 111 13171.36 421.97 56999.89 88888.00 2010-04-21 22:41:10.620 111 13171.10 421.23 56999.52 88888.00 2010-04-21 22:41:11.620 111 13170.97 420.73 56999.28 88888.00 2010-04-21 22:41:12.620 111 13170.58 421.85 56999.40 88888.00 2010-04-21 22:41:13.620 111 13170.32 420.86 56999.65 88888.00 2010-04-21 22:41:14.620 111 13170.97 421.47 56999.16 88888.00 2010-04-21 22:41:15.620 111 13170.58 421.23 56999.28 88888.00 2010-04-21 22:41:16.620 111 13170.45 421.23 56999.77 88888.00 2010-04-21 22:41:17.620 111 13170.97 421.47 56999.04 88888.00 2010-04-21 22:41:18.620 111 13171.10 421.10 56999.04 88888.00 2010-04-21 22:41:19.620 111 13170.84 421.60 56999.28 88888.00 2010-04-21 22:41:20.620 111 13171.23 421.60 56998.79 88888.00 2010-04-21 22:41:21.620 111 13170.71 421.23 56999.52 88888.00 2010-04-21 22:41:22.620 111 13170.84 422.22 56998.91 88888.00 2010-04-21 22:41:23.620 111 13171.36 422.47 56999.28 88888.00 2010-04-21 22:41:24.620 111 13170.97 422.22 56999.04 88888.00 2010-04-21 22:41:25.620 111 13170.97 421.85 56998.79 88888.00 2010-04-21 22:41:26.620 111 13171.36 422.34 56999.04 88888.00 2010-04-21 22:41:27.620 111 13171.23 422.71 56999.04 88888.00 2010-04-21 22:41:28.620 111 13171.62 421.60 56999.52 88888.00 2010-04-21 22:41:29.620 111 13171.75 422.34 56999.28 88888.00 2010-04-21 22:41:30.620 111 13171.75 421.60 56999.28 88888.00 2010-04-21 22:41:31.620 111 13171.49 421.85 56998.79 88888.00 2010-04-21 22:41:32.620 111 13172.01 422.09 56999.40 88888.00 2010-04-21 22:41:33.620 111 13171.88 421.97 56998.67 88888.00 2010-04-21 22:41:34.620 111 13172.14 422.71 56998.79 88888.00 2010-04-21 22:41:35.620 111 13171.75 421.97 56999.65 88888.00 2010-04-21 22:41:36.620 111 13171.62 422.22 56999.65 88888.00 2010-04-21 22:41:37.620 111 13171.75 422.59 56999.28 88888.00 2010-04-21 22:41:38.620 111 13172.53 421.72 56998.79 88888.00 2010-04-21 22:41:39.620 111 13172.27 421.97 56998.55 88888.00 2010-04-21 22:41:40.620 111 13172.01 422.09 56998.79 88888.00 2010-04-21 22:41:41.620 111 13172.40 421.72 56998.79 88888.00 2010-04-21 22:41:42.620 111 13172.40 422.34 56999.04 88888.00 2010-04-21 22:41:43.620 111 13171.88 422.59 56998.55 88888.00 2010-04-21 22:41:44.620 111 13172.40 422.47 56999.28 88888.00 2010-04-21 22:41:45.620 111 13171.62 422.96 56999.89 88888.00 2010-04-21 22:41:46.620 111 13171.62 422.22 56999.65 88888.00 2010-04-21 22:41:47.620 111 13171.75 421.97 56999.04 88888.00 2010-04-21 22:41:48.620 111 13171.75 421.47 56999.65 88888.00 2010-04-21 22:41:49.620 111 13171.62 421.85 57000.26 88888.00 2010-04-21 22:41:50.620 111 13171.49 422.09 56999.28 88888.00 2010-04-21 22:41:51.620 111 13171.49 422.34 56999.28 88888.00 2010-04-21 22:41:52.620 111 13172.01 421.35 56999.28 88888.00 2010-04-21 22:41:53.620 111 13171.75 421.10 56999.52 88888.00 2010-04-21 22:41:54.620 111 13171.62 421.35 56999.40 88888.00 2010-04-21 22:41:55.620 111 13171.62 421.60 56999.65 88888.00 2010-04-21 22:41:56.620 111 13171.10 421.35 56998.91 88888.00 2010-04-21 22:41:57.620 111 13171.75 421.97 56999.40 88888.00 2010-04-21 22:41:58.620 111 13171.36 421.85 56998.91 88888.00 2010-04-21 22:41:59.620 111 13171.88 421.85 56998.91 88888.00 2010-04-21 22:42:00.620 111 13171.10 422.47 56999.04 88888.00 2010-04-21 22:42:01.620 111 13171.88 421.97 56999.77 88888.00 2010-04-21 22:42:02.620 111 13171.75 422.34 56999.52 88888.00 2010-04-21 22:42:03.620 111 13171.88 421.60 56999.28 88888.00 2010-04-21 22:42:04.620 111 13172.01 422.34 56999.65 88888.00 2010-04-21 22:42:05.620 111 13171.49 422.09 56999.16 88888.00 2010-04-21 22:42:06.620 111 13171.62 422.34 57000.38 88888.00 2010-04-21 22:42:07.620 111 13171.88 422.84 56999.89 88888.00 2010-04-21 22:42:08.620 111 13172.27 422.71 57000.26 88888.00 2010-04-21 22:42:09.620 111 13172.14 422.84 57000.50 88888.00 2010-04-21 22:42:10.620 111 13171.88 422.34 56999.65 88888.00 2010-04-21 22:42:11.620 111 13172.14 423.46 56999.04 88888.00 2010-04-21 22:42:12.620 111 13172.27 422.34 56999.65 88888.00 2010-04-21 22:42:13.620 111 13172.14 422.34 56999.65 88888.00 2010-04-21 22:42:14.620 111 13172.01 422.47 56999.77 88888.00 2010-04-21 22:42:15.620 111 13171.88 422.71 56999.77 88888.00 2010-04-21 22:42:16.620 111 13171.23 422.59 56998.91 88888.00 2010-04-21 22:42:17.620 111 13171.49 422.59 57000.14 88888.00 2010-04-21 22:42:18.620 111 13171.36 422.59 56999.28 88888.00 2010-04-21 22:42:19.620 111 13171.23 422.59 56999.77 88888.00 2010-04-21 22:42:20.620 111 13170.97 422.34 57000.14 88888.00 2010-04-21 22:42:21.620 111 13171.10 422.59 56999.16 88888.00 2010-04-21 22:42:22.620 111 13170.84 422.22 56999.65 88888.00 2010-04-21 22:42:23.620 111 13171.23 423.21 56999.77 88888.00 2010-04-21 22:42:24.620 111 13170.97 422.84 56999.52 88888.00 2010-04-21 22:42:25.620 111 13171.36 422.59 57000.26 88888.00 2010-04-21 22:42:26.620 111 13171.49 422.34 56999.89 88888.00 2010-04-21 22:42:27.620 111 13170.84 422.47 57000.01 88888.00 2010-04-21 22:42:28.620 111 13170.84 423.46 57000.38 88888.00 2010-04-21 22:42:29.620 111 13171.23 422.84 56999.40 88888.00 2010-04-21 22:42:30.620 111 13172.01 422.59 56999.28 88888.00 2010-04-21 22:42:31.620 111 13172.01 423.21 57000.01 88888.00 2010-04-21 22:42:32.620 111 13171.75 422.71 56999.77 88888.00 2010-04-21 22:42:33.620 111 13171.10 422.71 56999.65 88888.00 2010-04-21 22:42:34.620 111 13171.36 423.08 57000.62 88888.00 2010-04-21 22:42:35.620 111 13171.62 422.96 57000.01 88888.00 2010-04-21 22:42:36.620 111 13170.84 422.34 56999.04 88888.00 2010-04-21 22:42:37.620 111 13171.88 421.97 57000.38 88888.00 2010-04-21 22:42:38.620 111 13171.62 421.85 56999.04 88888.00 2010-04-21 22:42:39.620 111 13171.23 422.47 56999.28 88888.00 2010-04-21 22:42:40.620 111 13170.97 422.34 57000.62 88888.00 2010-04-21 22:42:41.620 111 13170.97 423.08 56999.52 88888.00 2010-04-21 22:42:42.620 111 13171.75 422.47 56999.04 88888.00 2010-04-21 22:42:43.620 111 13171.49 422.34 56999.89 88888.00 2010-04-21 22:42:44.620 111 13171.62 422.96 57000.14 88888.00 2010-04-21 22:42:45.620 111 13172.14 423.33 56999.16 88888.00 2010-04-21 22:42:46.620 111 13172.01 422.96 56999.77 88888.00 2010-04-21 22:42:47.620 111 13171.62 423.08 56999.28 88888.00 2010-04-21 22:42:48.620 111 13171.62 423.33 56999.04 88888.00 2010-04-21 22:42:49.620 111 13172.01 422.71 56999.28 88888.00 2010-04-21 22:42:50.620 111 13172.27 423.33 56999.28 88888.00 2010-04-21 22:42:51.620 111 13171.49 422.59 57000.01 88888.00 2010-04-21 22:42:52.620 111 13171.49 422.96 57000.01 88888.00 2010-04-21 22:42:53.620 111 13171.88 423.33 56999.40 88888.00 2010-04-21 22:42:54.620 111 13171.75 423.08 56998.91 88888.00 2010-04-21 22:42:55.620 111 13172.27 423.46 56999.65 88888.00 2010-04-21 22:42:56.620 111 13172.27 422.84 56999.40 88888.00 2010-04-21 22:42:57.620 111 13171.75 422.96 56999.40 88888.00 2010-04-21 22:42:58.620 111 13171.75 422.34 56999.28 88888.00 2010-04-21 22:42:59.620 111 13171.23 422.47 56999.04 88888.00 2010-04-21 22:43:00.620 111 13171.75 422.22 56999.40 88888.00 2010-04-21 22:43:01.620 111 13171.75 422.09 56999.16 88888.00 2010-04-21 22:43:02.620 111 13170.32 422.59 56999.65 88888.00 2010-04-21 22:43:03.620 111 13170.71 422.84 56999.52 88888.00 2010-04-21 22:43:04.620 111 13170.45 422.34 56999.65 88888.00 2010-04-21 22:43:05.620 111 13171.23 422.34 57000.26 88888.00 2010-04-21 22:43:06.620 111 13170.84 422.34 57000.01 88888.00 2010-04-21 22:43:07.620 111 13170.84 421.85 57000.26 88888.00 2010-04-21 22:43:08.620 111 13170.58 422.22 57000.01 88888.00 2010-04-21 22:43:09.620 111 13170.97 422.47 56999.89 88888.00 2010-04-21 22:43:10.620 111 13170.84 422.96 57000.01 88888.00 2010-04-21 22:43:11.620 111 13171.10 422.47 56999.65 88888.00 2010-04-21 22:43:12.620 111 13171.23 422.22 56999.65 88888.00 2010-04-21 22:43:13.620 111 13171.23 423.33 56999.40 88888.00 2010-04-21 22:43:14.620 111 13171.10 422.59 56999.77 88888.00 2010-04-21 22:43:15.620 111 13171.62 423.46 56999.16 88888.00 2010-04-21 22:43:16.620 111 13171.62 422.71 56999.40 88888.00 2010-04-21 22:43:17.620 111 13170.97 423.33 56998.79 88888.00 2010-04-21 22:43:18.620 111 13171.49 423.70 56999.16 88888.00 2010-04-21 22:43:19.620 111 13171.49 423.21 56999.28 88888.00 2010-04-21 22:43:20.620 111 13172.01 423.58 56999.65 88888.00 2010-04-21 22:43:21.620 111 13172.27 423.21 56999.04 88888.00 2010-04-21 22:43:22.620 111 13171.36 423.70 56999.89 88888.00 2010-04-21 22:43:23.620 111 13171.62 423.70 56999.77 88888.00 2010-04-21 22:43:24.620 111 13171.88 423.83 56998.91 88888.00 2010-04-21 22:43:25.620 111 13172.01 424.20 56999.40 88888.00 2010-04-21 22:43:26.620 111 13172.01 423.46 56999.16 88888.00 2010-04-21 22:43:27.620 111 13171.88 423.46 56999.16 88888.00 2010-04-21 22:43:28.620 111 13172.14 424.08 56999.52 88888.00 2010-04-21 22:43:29.620 111 13171.36 424.08 56999.40 88888.00 2010-04-21 22:43:30.620 111 13172.01 423.95 56999.40 88888.00 2010-04-21 22:43:31.620 111 13171.23 424.08 56999.52 88888.00 2010-04-21 22:43:32.620 111 13171.75 423.83 56999.65 88888.00 2010-04-21 22:43:33.620 111 13171.49 424.20 57000.38 88888.00 2010-04-21 22:43:34.620 111 13170.84 424.57 56999.65 88888.00 2010-04-21 22:43:35.620 111 13170.97 423.46 56999.89 88888.00 2010-04-21 22:43:36.620 111 13171.62 423.83 56999.77 88888.00 2010-04-21 22:43:37.620 111 13170.84 423.83 56999.65 88888.00 2010-04-21 22:43:38.620 111 13171.75 423.95 56999.65 88888.00 2010-04-21 22:43:39.620 111 13171.36 424.20 56999.52 88888.00 2010-04-21 22:43:40.620 111 13171.36 424.20 56998.79 88888.00 2010-04-21 22:43:41.620 111 13171.36 423.70 56999.89 88888.00 2010-04-21 22:43:42.620 111 13170.97 424.20 56999.40 88888.00 2010-04-21 22:43:43.620 111 13171.23 424.32 56999.40 88888.00 2010-04-21 22:43:44.620 111 13171.10 423.70 56999.65 88888.00 2010-04-21 22:43:45.620 111 13170.58 424.08 56998.67 88888.00 2010-04-21 22:43:46.620 111 13171.10 424.20 56999.65 88888.00 2010-04-21 22:43:47.620 111 13170.84 424.20 56999.52 88888.00 2010-04-21 22:43:48.620 111 13170.45 423.83 56999.04 88888.00 2010-04-21 22:43:49.620 111 13170.58 423.70 57000.01 88888.00 2010-04-21 22:43:50.620 111 13170.58 423.33 56999.65 88888.00 2010-04-21 22:43:51.620 111 13169.93 423.21 57000.14 88888.00 2010-04-21 22:43:52.620 111 13170.45 423.46 56999.52 88888.00 2010-04-21 22:43:53.620 111 13169.80 423.83 56999.52 88888.00 2010-04-21 22:43:54.620 111 13170.19 423.58 56999.77 88888.00 2010-04-21 22:43:55.620 111 13171.10 423.95 56999.28 88888.00 2010-04-21 22:43:56.620 111 13170.58 423.21 56999.04 88888.00 2010-04-21 22:43:57.620 111 13170.45 422.84 56999.28 88888.00 2010-04-21 22:43:58.620 111 13170.45 422.96 56999.77 88888.00 2010-04-21 22:43:59.620 111 13170.06 423.58 56999.65 88888.00 2010-04-21 22:44:00.620 111 13170.19 423.21 56999.65 88888.00 2010-04-21 22:44:01.620 111 13170.19 422.96 56999.16 88888.00 2010-04-21 22:44:02.620 111 13170.58 422.84 56999.28 88888.00 2010-04-21 22:44:03.620 111 13169.54 423.08 56999.65 88888.00 2010-04-21 22:44:04.620 111 13170.71 422.96 56999.52 88888.00 2010-04-21 22:44:05.620 111 13169.54 422.71 56999.65 88888.00 2010-04-21 22:44:06.620 111 13170.06 422.71 56999.40 88888.00 2010-04-21 22:44:07.620 111 13169.28 422.84 56999.52 88888.00 2010-04-21 22:44:08.620 111 13169.02 422.84 56999.04 88888.00 2010-04-21 22:44:09.620 111 13169.41 422.34 56999.04 88888.00 2010-04-21 22:44:10.620 111 13169.28 422.84 56999.77 88888.00 2010-04-21 22:44:11.620 111 13169.28 422.71 56999.89 88888.00 2010-04-21 22:44:12.620 111 13170.19 422.34 56999.77 88888.00 2010-04-21 22:44:13.620 111 13169.15 422.59 56999.52 88888.00 2010-04-21 22:44:14.620 111 13169.67 422.84 56999.52 88888.00 2010-04-21 22:44:15.620 111 13169.02 423.46 56999.65 88888.00 2010-04-21 22:44:16.620 111 13169.41 423.21 56999.40 88888.00 2010-04-21 22:44:17.620 111 13169.02 422.71 56999.40 88888.00 2010-04-21 22:44:18.620 111 13168.76 423.33 56999.28 88888.00 2010-04-21 22:44:19.620 111 13168.89 423.33 56999.52 88888.00 2010-04-21 22:44:20.620 111 13168.76 423.33 56999.28 88888.00 2010-04-21 22:44:21.620 111 13168.24 423.58 56999.28 88888.00 2010-04-21 22:44:22.620 111 13168.63 422.96 56999.65 88888.00 2010-04-21 22:44:23.620 111 13169.15 423.95 56999.52 88888.00 2010-04-21 22:44:24.620 111 13168.63 423.83 56998.79 88888.00 2010-04-21 22:44:25.620 111 13169.28 423.70 56999.40 88888.00 2010-04-21 22:44:26.620 111 13168.89 423.08 56999.65 88888.00 2010-04-21 22:44:27.620 111 13168.76 423.21 56998.91 88888.00 2010-04-21 22:44:28.620 111 13169.15 423.33 56998.79 88888.00 2010-04-21 22:44:29.620 111 13169.67 423.08 56998.43 88888.00 2010-04-21 22:44:30.620 111 13169.28 423.58 56999.16 88888.00 2010-04-21 22:44:31.620 111 13169.15 423.46 57000.01 88888.00 2010-04-21 22:44:32.620 111 13168.63 423.46 56999.16 88888.00 2010-04-21 22:44:33.620 111 13169.02 423.46 56998.79 88888.00 2010-04-21 22:44:34.620 111 13169.28 422.96 56998.91 88888.00 2010-04-21 22:44:35.620 111 13170.19 423.58 56998.91 88888.00 2010-04-21 22:44:36.620 111 13169.28 423.46 56999.28 88888.00 2010-04-21 22:44:37.620 111 13169.28 423.33 56999.04 88888.00 2010-04-21 22:44:38.620 111 13169.54 423.33 56998.79 88888.00 2010-04-21 22:44:39.620 111 13169.67 423.46 56999.52 88888.00 2010-04-21 22:44:40.620 111 13169.67 423.21 56998.67 88888.00 2010-04-21 22:44:41.620 111 13169.41 422.84 56999.04 88888.00 2010-04-21 22:44:42.620 111 13169.80 422.59 56998.79 88888.00 2010-04-21 22:44:43.620 111 13169.41 422.96 56999.40 88888.00 2010-04-21 22:44:44.620 111 13169.41 422.96 56998.91 88888.00 2010-04-21 22:44:45.620 111 13169.28 422.96 56998.67 88888.00 2010-04-21 22:44:46.620 111 13169.15 423.08 56999.52 88888.00 2010-04-21 22:44:47.620 111 13169.93 422.84 56999.40 88888.00 2010-04-21 22:44:48.620 111 13169.41 423.21 56999.04 88888.00 2010-04-21 22:44:49.620 111 13169.28 422.47 56999.28 88888.00 2010-04-21 22:44:50.620 111 13169.28 422.71 56999.16 88888.00 2010-04-21 22:44:51.620 111 13169.28 422.59 56999.16 88888.00 2010-04-21 22:44:52.620 111 13168.76 422.96 56999.16 88888.00 2010-04-21 22:44:53.620 111 13169.02 422.96 56999.28 88888.00 2010-04-21 22:44:54.620 111 13169.15 423.21 56999.40 88888.00 2010-04-21 22:44:55.620 111 13169.67 423.58 56998.67 88888.00 2010-04-21 22:44:56.620 111 13168.37 422.59 56998.91 88888.00 2010-04-21 22:44:57.620 111 13168.37 422.84 56999.16 88888.00 2010-04-21 22:44:58.620 111 13168.63 423.33 56998.79 88888.00 2010-04-21 22:44:59.620 111 13169.28 422.47 56999.40 88888.00 2010-04-21 22:45:00.620 111 13168.50 422.96 56999.28 88888.00 2010-04-21 22:45:01.620 111 13168.37 422.47 56999.77 88888.00 2010-04-21 22:45:02.620 111 13169.15 422.96 56999.40 88888.00 2010-04-21 22:45:03.620 111 13169.02 423.21 56999.65 88888.00 2010-04-21 22:45:04.620 111 13169.28 422.59 56999.40 88888.00 2010-04-21 22:45:05.620 111 13168.76 423.33 56999.77 88888.00 2010-04-21 22:45:06.620 111 13168.37 422.84 56999.52 88888.00 2010-04-21 22:45:07.620 111 13169.15 422.34 56999.28 88888.00 2010-04-21 22:45:08.620 111 13169.54 423.08 56999.89 88888.00 2010-04-21 22:45:09.620 111 13169.02 422.84 57000.01 88888.00 2010-04-21 22:45:10.620 111 13168.76 423.21 56999.40 88888.00 2010-04-21 22:45:11.620 111 13168.37 423.33 56999.52 88888.00 2010-04-21 22:45:12.620 111 13168.24 422.84 56999.52 88888.00 2010-04-21 22:45:13.620 111 13168.76 423.21 56999.65 88888.00 2010-04-21 22:45:14.620 111 13168.11 423.21 56999.16 88888.00 2010-04-21 22:45:15.620 111 13168.24 423.58 56998.79 88888.00 2010-04-21 22:45:16.620 111 13168.63 423.21 56999.28 88888.00 2010-04-21 22:45:17.620 111 13169.28 424.08 56999.65 88888.00 2010-04-21 22:45:18.620 111 13168.89 423.58 56998.91 88888.00 2010-04-21 22:45:19.620 111 13169.02 423.46 56999.40 88888.00 2010-04-21 22:45:20.620 111 13169.15 423.95 56999.65 88888.00 2010-04-21 22:45:21.620 111 13169.93 423.21 56999.16 88888.00 2010-04-21 22:45:22.620 111 13169.15 424.08 56999.28 88888.00 2010-04-21 22:45:23.620 111 13169.15 424.20 56999.65 88888.00 2010-04-21 22:45:24.620 111 13169.15 424.57 56999.28 88888.00 2010-04-21 22:45:25.620 111 13170.19 423.95 56999.28 88888.00 2010-04-21 22:45:26.620 111 13169.54 424.08 56999.04 88888.00 2010-04-21 22:45:27.620 111 13170.32 423.83 57000.01 88888.00 2010-04-21 22:45:28.620 111 13170.32 423.95 56998.55 88888.00 2010-04-21 22:45:29.620 111 13170.19 424.32 57000.01 88888.00 2010-04-21 22:45:30.620 111 13170.06 424.69 56999.65 88888.00 2010-04-21 22:45:31.620 111 13169.28 424.20 56999.77 88888.00 2010-04-21 22:45:32.620 111 13169.15 424.20 56998.91 88888.00 2010-04-21 22:45:33.620 111 13169.67 424.57 56998.79 88888.00 2010-04-21 22:45:34.620 111 13170.32 423.83 56999.28 88888.00 2010-04-21 22:45:35.620 111 13169.28 423.83 56999.40 88888.00 2010-04-21 22:45:36.620 111 13170.32 424.82 57000.01 88888.00 2010-04-21 22:45:37.620 111 13170.32 424.45 56999.77 88888.00 2010-04-21 22:45:38.620 111 13170.19 423.95 56999.65 88888.00 2010-04-21 22:45:39.620 111 13168.89 424.20 56999.52 88888.00 2010-04-21 22:45:40.620 111 13169.93 423.46 56999.65 88888.00 2010-04-21 22:45:41.620 111 13169.54 424.20 57000.01 88888.00 2010-04-21 22:45:42.620 111 13169.41 424.20 56999.77 88888.00 2010-04-21 22:45:43.620 111 13170.06 423.83 57000.75 88888.00 2010-04-21 22:45:44.620 111 13169.67 423.70 56999.28 88888.00 2010-04-21 22:45:45.620 111 13169.54 423.70 56999.77 88888.00 2010-04-21 22:45:46.620 111 13169.41 424.20 56999.65 88888.00 2010-04-21 22:45:47.620 111 13169.67 423.83 56999.77 88888.00 2010-04-21 22:45:48.620 111 13170.06 424.08 56999.65 88888.00 2010-04-21 22:45:49.620 111 13169.41 423.95 57000.14 88888.00 2010-04-21 22:45:50.620 111 13169.67 423.83 56999.52 88888.00 2010-04-21 22:45:51.620 111 13169.28 424.32 57000.01 88888.00 2010-04-21 22:45:52.620 111 13169.02 423.46 57000.14 88888.00 2010-04-21 22:45:53.620 111 13169.41 423.70 57000.14 88888.00 2010-04-21 22:45:54.620 111 13169.54 424.20 56999.40 88888.00 2010-04-21 22:45:55.620 111 13169.67 424.69 56999.89 88888.00 2010-04-21 22:45:56.620 111 13169.67 423.83 56999.89 88888.00 2010-04-21 22:45:57.620 111 13169.28 424.32 57000.26 88888.00 2010-04-21 22:45:58.620 111 13168.37 423.95 56999.40 88888.00 2010-04-21 22:45:59.620 111 13169.28 423.95 56999.89 88888.00 2010-04-21 22:46:00.620 111 13169.93 424.08 56999.77 88888.00 2010-04-21 22:46:01.620 111 13169.15 424.20 56999.77 88888.00 2010-04-21 22:46:02.620 111 13169.67 424.08 56999.16 88888.00 2010-04-21 22:46:03.620 111 13170.71 423.83 56999.40 88888.00 2010-04-21 22:46:04.620 111 13170.97 424.20 56999.40 88888.00 2010-04-21 22:46:05.620 111 13170.06 423.95 56999.40 88888.00 2010-04-21 22:46:06.620 111 13170.19 423.70 56999.89 88888.00 2010-04-21 22:46:07.620 111 13169.93 424.69 56999.52 88888.00 2010-04-21 22:46:08.620 111 13170.06 424.32 57000.01 88888.00 2010-04-21 22:46:09.620 111 13170.58 424.20 56999.28 88888.00 2010-04-21 22:46:10.620 111 13170.06 423.83 56999.04 88888.00 2010-04-21 22:46:11.620 111 13169.28 424.08 56999.77 88888.00 2010-04-21 22:46:12.620 111 13170.32 423.83 56999.40 88888.00 2010-04-21 22:46:13.620 111 13170.84 423.83 56999.28 88888.00 2010-04-21 22:46:14.620 111 13171.23 424.08 56998.67 88888.00 2010-04-21 22:46:15.620 111 13170.19 424.20 56999.28 88888.00 2010-04-21 22:46:16.620 111 13170.84 424.57 56999.89 88888.00 2010-04-21 22:46:17.620 111 13170.32 424.45 56999.04 88888.00 2010-04-21 22:46:18.620 111 13171.10 424.08 56999.65 88888.00 2010-04-21 22:46:19.620 111 13170.84 424.08 56999.65 88888.00 2010-04-21 22:46:20.620 111 13170.84 424.20 56998.91 88888.00 2010-04-21 22:46:21.620 111 13170.97 424.94 56999.40 88888.00 2010-04-21 22:46:22.620 111 13171.36 424.82 56999.89 88888.00 2010-04-21 22:46:23.620 111 13171.23 425.19 56999.40 88888.00 2010-04-21 22:46:24.620 111 13171.23 425.19 56999.52 88888.00 2010-04-21 22:46:25.620 111 13171.36 424.94 56999.04 88888.00 2010-04-21 22:46:26.620 111 13171.36 423.95 56999.77 88888.00 2010-04-21 22:46:27.620 111 13170.97 424.45 56999.28 88888.00 2010-04-21 22:46:28.620 111 13171.75 424.57 56999.52 88888.00 2010-04-21 22:46:29.620 111 13171.23 424.32 56999.65 88888.00 2010-04-21 22:46:30.620 111 13171.88 423.95 56999.52 88888.00 2010-04-21 22:46:31.620 111 13171.10 424.32 56999.52 88888.00 2010-04-21 22:46:32.620 111 13171.88 423.83 56999.40 88888.00 2010-04-21 22:46:33.620 111 13171.88 424.32 56999.40 88888.00 2010-04-21 22:46:34.620 111 13171.49 424.45 56999.28 88888.00 2010-04-21 22:46:35.620 111 13171.88 423.95 56999.52 88888.00 2010-04-21 22:46:36.620 111 13171.88 423.95 56999.77 88888.00 2010-04-21 22:46:37.620 111 13171.62 424.20 57000.50 88888.00 2010-04-21 22:46:38.620 111 13172.01 423.70 57000.14 88888.00 2010-04-21 22:46:39.620 111 13171.10 424.57 57000.38 88888.00 2010-04-21 22:46:40.620 111 13171.36 424.32 56999.52 88888.00 2010-04-21 22:46:41.620 111 13171.23 424.82 56999.77 88888.00 2010-04-21 22:46:42.620 111 13170.45 424.69 56999.77 88888.00 2010-04-21 22:46:43.620 111 13170.45 425.07 56999.65 88888.00 2010-04-21 22:46:44.620 111 13170.45 424.45 57000.14 88888.00 2010-04-21 22:46:45.620 111 13170.06 424.32 56999.52 88888.00 2010-04-21 22:46:46.620 111 13169.80 424.45 57000.01 88888.00 2010-04-21 22:46:47.620 111 13170.84 423.58 57000.14 88888.00 2010-04-21 22:46:48.620 111 13170.45 424.32 57000.14 88888.00 2010-04-21 22:46:49.620 111 13170.06 424.45 56999.28 88888.00 2010-04-21 22:46:50.620 111 13170.71 424.45 56999.89 88888.00 2010-04-21 22:46:51.620 111 13171.10 424.08 56999.40 88888.00 2010-04-21 22:46:52.620 111 13170.97 424.20 56999.40 88888.00 2010-04-21 22:46:53.620 111 13170.58 423.95 56999.52 88888.00 2010-04-21 22:46:54.620 111 13171.10 423.83 57000.14 88888.00 2010-04-21 22:46:55.620 111 13170.71 423.95 56999.40 88888.00 2010-04-21 22:46:56.620 111 13171.10 424.32 56999.77 88888.00 2010-04-21 22:46:57.620 111 13171.36 424.57 56999.40 88888.00 2010-04-21 22:46:58.620 111 13171.36 424.45 56999.65 88888.00 2010-04-21 22:46:59.620 111 13170.97 425.07 56999.65 88888.00 2010-04-21 22:47:00.620 111 13171.49 424.69 56999.65 88888.00 2010-04-21 22:47:01.620 111 13172.14 424.57 56998.67 88888.00 2010-04-21 22:47:02.620 111 13171.75 424.45 56999.40 88888.00 2010-04-21 22:47:03.620 111 13171.49 424.57 56999.77 88888.00 2010-04-21 22:47:04.620 111 13171.23 424.08 56999.77 88888.00 2010-04-21 22:47:05.620 111 13171.10 424.69 57000.14 88888.00 2010-04-21 22:47:06.620 111 13171.49 424.20 56999.28 88888.00 2010-04-21 22:47:07.620 111 13171.36 424.57 56999.16 88888.00 2010-04-21 22:47:08.620 111 13171.36 424.20 56999.52 88888.00 2010-04-21 22:47:09.620 111 13172.01 424.32 56999.65 88888.00 2010-04-21 22:47:10.620 111 13171.62 424.20 56999.89 88888.00 2010-04-21 22:47:11.620 111 13171.88 424.57 57000.01 88888.00 2010-04-21 22:47:12.620 111 13172.79 424.45 56999.77 88888.00 2010-04-21 22:47:13.620 111 13171.36 424.08 56999.52 88888.00 2010-04-21 22:47:14.620 111 13171.75 424.20 56999.77 88888.00 2010-04-21 22:47:15.620 111 13170.97 423.95 57000.38 88888.00 2010-04-21 22:47:16.620 111 13170.97 424.08 57000.14 88888.00 2010-04-21 22:47:17.620 111 13170.58 423.46 57000.01 88888.00 2010-04-21 22:47:18.620 111 13171.75 423.46 56999.65 88888.00 2010-04-21 22:47:19.620 111 13171.36 423.70 56999.89 88888.00 2010-04-21 22:47:20.620 111 13170.84 423.21 56999.52 88888.00 2010-04-21 22:47:21.620 111 13171.75 423.95 56999.89 88888.00 2010-04-21 22:47:22.620 111 13170.71 423.58 56999.16 88888.00 2010-04-21 22:47:23.620 111 13170.58 423.46 56999.77 88888.00 2010-04-21 22:47:24.620 111 13170.58 422.96 56999.40 88888.00 2010-04-21 22:47:25.620 111 13170.19 424.20 56999.28 88888.00 2010-04-21 22:47:26.620 111 13170.32 424.08 56999.28 88888.00 2010-04-21 22:47:27.620 111 13170.71 424.08 56999.65 88888.00 2010-04-21 22:47:28.620 111 13170.84 424.08 56999.40 88888.00 2010-04-21 22:47:29.620 111 13171.23 423.58 56999.52 88888.00 2010-04-21 22:47:30.620 111 13170.45 423.46 56999.65 88888.00 2010-04-21 22:47:31.620 111 13170.71 423.21 56999.52 88888.00 2010-04-21 22:47:32.620 111 13170.71 423.95 56999.65 88888.00 2010-04-21 22:47:33.620 111 13170.45 423.70 56999.65 88888.00 2010-04-21 22:47:34.620 111 13171.10 423.70 56999.28 88888.00 2010-04-21 22:47:35.620 111 13171.36 423.46 56999.52 88888.00 2010-04-21 22:47:36.620 111 13170.71 424.20 56999.77 88888.00 2010-04-21 22:47:37.620 111 13171.62 423.58 56998.91 88888.00 2010-04-21 22:47:38.620 111 13171.62 423.58 56999.77 88888.00 2010-04-21 22:47:39.620 111 13170.97 423.33 56999.40 88888.00 2010-04-21 22:47:40.620 111 13170.84 423.95 56999.28 88888.00 2010-04-21 22:47:41.620 111 13170.84 423.83 56999.04 88888.00 2010-04-21 22:47:42.620 111 13171.10 423.95 56999.52 88888.00 2010-04-21 22:47:43.620 111 13171.62 423.83 56999.28 88888.00 2010-04-21 22:47:44.620 111 13170.71 423.83 56999.40 88888.00 2010-04-21 22:47:45.620 111 13170.71 424.08 56999.40 88888.00 2010-04-21 22:47:46.620 111 13170.58 423.58 56999.77 88888.00 2010-04-21 22:47:47.620 111 13170.71 423.46 56999.65 88888.00 2010-04-21 22:47:48.620 111 13170.84 423.70 57000.26 88888.00 2010-04-21 22:47:49.620 111 13170.71 423.83 56999.28 88888.00 2010-04-21 22:47:50.620 111 13170.84 423.21 57000.01 88888.00 2010-04-21 22:47:51.620 111 13171.49 423.46 56999.40 88888.00 2010-04-21 22:47:52.620 111 13171.10 423.46 56999.77 88888.00 2010-04-21 22:47:53.620 111 13171.88 424.08 56999.65 88888.00 2010-04-21 22:47:54.620 111 13170.84 423.33 56999.65 88888.00 2010-04-21 22:47:55.620 111 13172.01 423.95 56999.40 88888.00 2010-04-21 22:47:56.620 111 13170.84 423.70 56999.16 88888.00 2010-04-21 22:47:57.620 111 13171.75 423.33 56999.52 88888.00 2010-04-21 22:47:58.620 111 13171.62 423.95 56999.40 88888.00 2010-04-21 22:47:59.620 111 13171.10 423.33 56999.40 88888.00 2010-04-21 22:48:00.620 111 13171.62 423.70 57000.01 88888.00 2010-04-21 22:48:01.620 111 13171.62 423.83 56999.89 88888.00 2010-04-21 22:48:02.620 111 13170.97 424.20 56999.89 88888.00 2010-04-21 22:48:03.620 111 13171.23 423.08 57000.01 88888.00 2010-04-21 22:48:04.620 111 13171.49 423.08 56999.89 88888.00 2010-04-21 22:48:05.620 111 13171.23 423.46 56999.77 88888.00 2010-04-21 22:48:06.620 111 13171.23 424.08 57000.14 88888.00 2010-04-21 22:48:07.620 111 13170.71 423.08 56999.89 88888.00 2010-04-21 22:48:08.620 111 13170.45 423.58 56999.77 88888.00 2010-04-21 22:48:09.620 111 13171.10 422.59 56999.77 88888.00 2010-04-21 22:48:10.620 111 13170.84 423.83 56999.77 88888.00 2010-04-21 22:48:11.620 111 13170.97 423.08 56999.89 88888.00 2010-04-21 22:48:12.620 111 13171.23 423.33 56999.04 88888.00 2010-04-21 22:48:13.620 111 13170.19 423.95 56999.77 88888.00 2010-04-21 22:48:14.620 111 13171.10 423.58 56999.89 88888.00 2010-04-21 22:48:15.620 111 13171.10 424.08 56999.65 88888.00 2010-04-21 22:48:16.620 111 13170.84 423.21 56999.52 88888.00 2010-04-21 22:48:17.620 111 13170.71 424.20 56999.65 88888.00 2010-04-21 22:48:18.620 111 13171.36 423.70 57000.38 88888.00 2010-04-21 22:48:19.620 111 13171.10 423.70 56999.65 88888.00 2010-04-21 22:48:20.620 111 13170.71 423.21 56999.65 88888.00 2010-04-21 22:48:21.619 111 13170.58 424.20 56999.40 88888.00 2010-04-21 22:48:22.619 111 13170.84 423.08 57000.26 88888.00 2010-04-21 22:48:23.619 111 13171.10 423.08 56999.89 88888.00 2010-04-21 22:48:24.619 111 13171.49 423.08 56999.65 88888.00 2010-04-21 22:48:25.619 111 13171.10 423.08 57000.01 88888.00 2010-04-21 22:48:26.619 111 13170.97 422.84 56999.52 88888.00 2010-04-21 22:48:27.619 111 13170.97 422.96 56999.77 88888.00 2010-04-21 22:48:28.619 111 13170.97 422.96 56999.89 88888.00 2010-04-21 22:48:29.619 111 13171.23 423.58 57000.50 88888.00 2010-04-21 22:48:30.619 111 13170.71 423.33 57000.62 88888.00 2010-04-21 22:48:31.619 111 13171.23 423.46 56999.89 88888.00 2010-04-21 22:48:32.619 111 13170.71 423.46 56999.65 88888.00 2010-04-21 22:48:33.619 111 13170.84 423.21 57000.50 88888.00 2010-04-21 22:48:34.619 111 13170.97 423.70 56999.16 88888.00 2010-04-21 22:48:35.619 111 13170.71 423.08 57000.14 88888.00 2010-04-21 22:48:36.619 111 13170.71 423.46 56999.52 88888.00 2010-04-21 22:48:37.619 111 13171.23 422.71 56999.77 88888.00 2010-04-21 22:48:38.619 111 13170.97 423.46 56999.40 88888.00 2010-04-21 22:48:39.619 111 13171.49 423.46 57000.50 88888.00 2010-04-21 22:48:40.619 111 13170.84 423.21 56999.89 88888.00 2010-04-21 22:48:41.619 111 13171.23 423.95 56999.89 88888.00 2010-04-21 22:48:42.619 111 13171.10 422.96 56999.65 88888.00 2010-04-21 22:48:43.619 111 13171.10 423.21 57000.38 88888.00 2010-04-21 22:48:44.619 111 13170.97 423.83 57000.14 88888.00 2010-04-21 22:48:45.619 111 13170.45 423.70 56999.40 88888.00 2010-04-21 22:48:46.619 111 13171.23 423.58 56999.77 88888.00 2010-04-21 22:48:47.619 111 13170.71 423.46 57000.38 88888.00 2010-04-21 22:48:48.619 111 13170.97 423.70 56999.77 88888.00 2010-04-21 22:48:49.619 111 13170.84 423.70 56999.89 88888.00 2010-04-21 22:48:50.619 111 13171.36 423.46 56998.79 88888.00 2010-04-21 22:48:51.619 111 13170.84 424.45 56999.77 88888.00 2010-04-21 22:48:52.619 111 13170.71 423.33 57000.01 88888.00 2010-04-21 22:48:53.619 111 13171.36 423.33 56999.40 88888.00 2010-04-21 22:48:54.619 111 13170.97 423.46 56999.89 88888.00 2010-04-21 22:48:55.619 111 13171.10 423.70 56999.65 88888.00 2010-04-21 22:48:56.619 111 13170.58 423.21 56999.77 88888.00 2010-04-21 22:48:57.619 111 13171.23 423.58 56999.52 88888.00 2010-04-21 22:48:58.619 111 13170.97 423.46 56999.65 88888.00 2010-04-21 22:48:59.619 111 13171.62 423.58 57000.01 88888.00 2010-04-21 22:49:00.619 111 13171.10 423.46 57000.01 88888.00 2010-04-21 22:49:01.619 111 13171.23 423.46 57000.14 88888.00 2010-04-21 22:49:02.619 111 13170.97 423.46 56999.28 88888.00 2010-04-21 22:49:03.619 111 13171.10 423.83 56999.89 88888.00 2010-04-21 22:49:04.619 111 13170.71 423.08 57000.01 88888.00 2010-04-21 22:49:05.619 111 13171.36 423.70 57000.38 88888.00 2010-04-21 22:49:06.619 111 13170.84 423.46 57000.38 88888.00 2010-04-21 22:49:07.619 111 13170.84 423.70 56999.65 88888.00 2010-04-21 22:49:08.619 111 13170.45 423.46 57000.01 88888.00 2010-04-21 22:49:09.619 111 13170.45 422.96 57000.01 88888.00 2010-04-21 22:49:10.619 111 13171.36 423.33 57000.01 88888.00 2010-04-21 22:49:11.619 111 13170.45 423.08 56999.65 88888.00 2010-04-21 22:49:12.619 111 13171.23 424.20 57000.62 88888.00 2010-04-21 22:49:13.619 111 13170.97 423.58 56999.77 88888.00 2010-04-21 22:49:14.619 111 13170.58 423.58 56999.16 88888.00 2010-04-21 22:49:15.619 111 13170.71 422.71 57000.38 88888.00 2010-04-21 22:49:16.619 111 13170.71 423.46 56999.16 88888.00 2010-04-21 22:49:17.619 111 13170.58 423.46 56999.52 88888.00 2010-04-21 22:49:18.619 111 13170.45 423.21 57000.01 88888.00 2010-04-21 22:49:19.619 111 13170.32 422.71 56999.65 88888.00 2010-04-21 22:49:20.619 111 13171.23 423.33 56999.28 88888.00 2010-04-21 22:49:21.619 111 13171.75 422.96 56999.52 88888.00 2010-04-21 22:49:22.619 111 13171.88 423.46 56999.40 88888.00 2010-04-21 22:49:23.619 111 13171.62 423.21 56999.65 88888.00 2010-04-21 22:49:24.619 111 13171.23 423.46 56999.52 88888.00 2010-04-21 22:49:25.619 111 13171.10 423.33 56999.89 88888.00 2010-04-21 22:49:26.619 111 13171.23 423.83 56998.91 88888.00 2010-04-21 22:49:27.619 111 13171.36 423.21 57000.62 88888.00 2010-04-21 22:49:28.619 111 13171.62 423.33 56999.52 88888.00 2010-04-21 22:49:29.619 111 13171.36 422.96 57000.26 88888.00 2010-04-21 22:49:30.619 111 13171.36 424.08 56999.40 88888.00 2010-04-21 22:49:31.619 111 13171.49 423.46 56999.16 88888.00 2010-04-21 22:49:32.619 111 13171.62 423.33 56999.89 88888.00 2010-04-21 22:49:33.619 111 13171.49 423.21 56999.89 88888.00 2010-04-21 22:49:34.619 111 13171.49 423.83 56999.40 88888.00 2010-04-21 22:49:35.619 111 13171.62 423.08 57000.01 88888.00 2010-04-21 22:49:36.619 111 13171.88 423.58 56998.91 88888.00 2010-04-21 22:49:37.619 111 13172.66 422.84 57000.14 88888.00 2010-04-21 22:49:38.619 111 13172.14 423.58 56999.04 88888.00 2010-04-21 22:49:39.619 111 13171.49 423.33 56999.40 88888.00 2010-04-21 22:49:40.619 111 13171.49 423.08 56999.28 88888.00 2010-04-21 22:49:41.619 111 13172.40 423.95 56999.89 88888.00 2010-04-21 22:49:42.619 111 13172.14 424.45 56999.28 88888.00 2010-04-21 22:49:43.619 111 13171.49 422.84 57000.62 88888.00 2010-04-21 22:49:44.619 111 13172.27 423.83 57000.38 88888.00 2010-04-21 22:49:45.619 111 13172.01 423.33 56999.77 88888.00 2010-04-21 22:49:46.619 111 13172.40 423.58 57000.14 88888.00 2010-04-21 22:49:47.619 111 13172.27 423.95 56999.28 88888.00 2010-04-21 22:49:48.619 111 13171.75 423.70 56999.65 88888.00 2010-04-21 22:49:49.619 111 13171.36 423.21 56999.52 88888.00 2010-04-21 22:49:50.619 111 13171.88 423.21 56999.40 88888.00 2010-04-21 22:49:51.619 111 13171.75 423.58 56999.65 88888.00 2010-04-21 22:49:52.619 111 13172.79 423.21 56999.52 88888.00 2010-04-21 22:49:53.619 111 13172.01 423.21 57000.38 88888.00 2010-04-21 22:49:54.619 111 13171.75 423.58 56999.65 88888.00 2010-04-21 22:49:55.619 111 13172.01 423.46 56999.28 88888.00 2010-04-21 22:49:56.619 111 13171.88 423.70 56999.16 88888.00 2010-04-21 22:49:57.619 111 13172.01 423.95 57000.26 88888.00 2010-04-21 22:49:58.619 111 13171.88 423.83 57000.14 88888.00 2010-04-21 22:49:59.619 111 13172.01 423.83 56999.89 88888.00 2010-04-21 22:50:00.619 111 13171.36 423.33 56999.77 88888.00 2010-04-21 22:50:01.619 111 13171.10 424.08 57000.87 88888.00 2010-04-21 22:50:02.619 111 13172.79 423.83 56999.65 88888.00 2010-04-21 22:50:03.619 111 13171.88 424.08 56999.77 88888.00 2010-04-21 22:50:04.619 111 13172.14 424.08 56999.28 88888.00 2010-04-21 22:50:05.619 111 13172.53 424.20 57000.38 88888.00 2010-04-21 22:50:06.619 111 13171.88 424.45 57000.26 88888.00 2010-04-21 22:50:07.619 111 13171.62 424.82 56999.65 88888.00 2010-04-21 22:50:08.619 111 13172.01 424.20 57000.14 88888.00 2010-04-21 22:50:09.619 111 13172.40 424.20 56999.89 88888.00 2010-04-21 22:50:10.619 111 13171.75 423.70 56999.52 88888.00 2010-04-21 22:50:11.619 111 13172.40 424.57 56999.89 88888.00 2010-04-21 22:50:12.619 111 13172.01 424.32 57000.01 88888.00 2010-04-21 22:50:13.619 111 13172.66 424.20 57000.38 88888.00 2010-04-21 22:50:14.619 111 13172.40 424.82 57000.14 88888.00 2010-04-21 22:50:15.619 111 13172.27 424.69 57000.75 88888.00 2010-04-21 22:50:16.619 111 13171.49 423.46 57000.14 88888.00 2010-04-21 22:50:17.619 111 13172.40 424.20 56999.77 88888.00 2010-04-21 22:50:18.619 111 13172.66 423.95 56999.77 88888.00 2010-04-21 22:50:19.619 111 13172.27 423.83 56999.65 88888.00 2010-04-21 22:50:20.619 111 13172.14 423.33 56999.16 88888.00 2010-04-21 22:50:21.619 111 13172.27 424.08 56999.65 88888.00 2010-04-21 22:50:22.619 111 13172.27 423.83 56999.28 88888.00 2010-04-21 22:50:23.619 111 13172.27 424.32 56999.28 88888.00 2010-04-21 22:50:24.619 111 13171.75 423.83 56999.65 88888.00 2010-04-21 22:50:25.619 111 13171.88 424.08 56999.16 88888.00 2010-04-21 22:50:26.619 111 13172.40 423.95 56999.77 88888.00 2010-04-21 22:50:27.619 111 13171.75 423.95 56999.52 88888.00 2010-04-21 22:50:28.619 111 13172.40 423.95 56999.40 88888.00 2010-04-21 22:50:29.619 111 13172.01 423.70 57000.01 88888.00 2010-04-21 22:50:30.619 111 13171.23 424.08 56999.28 88888.00 2010-04-21 22:50:31.619 111 13171.49 424.57 56999.89 88888.00 2010-04-21 22:50:32.619 111 13171.75 424.08 57000.14 88888.00 2010-04-21 22:50:33.619 111 13171.36 423.58 57000.14 88888.00 2010-04-21 22:50:34.619 111 13172.40 424.57 57000.26 88888.00 2010-04-21 22:50:35.619 111 13172.01 424.20 56999.65 88888.00 2010-04-21 22:50:36.619 111 13172.27 423.46 57000.50 88888.00 2010-04-21 22:50:37.619 111 13172.40 424.08 57000.75 88888.00 2010-04-21 22:50:38.619 111 13171.75 423.95 56999.77 88888.00 2010-04-21 22:50:39.619 111 13172.27 424.20 56999.77 88888.00 2010-04-21 22:50:40.619 111 13171.88 424.08 57000.26 88888.00 2010-04-21 22:50:41.619 111 13171.88 424.08 56999.40 88888.00 2010-04-21 22:50:42.619 111 13172.01 423.95 57000.14 88888.00 2010-04-21 22:50:43.619 111 13171.36 424.08 57000.01 88888.00 2010-04-21 22:50:44.619 111 13171.88 424.08 56999.65 88888.00 2010-04-21 22:50:45.619 111 13172.14 424.57 56999.89 88888.00 2010-04-21 22:50:46.619 111 13171.36 424.20 57000.14 88888.00 2010-04-21 22:50:47.619 111 13171.62 423.95 56999.65 88888.00 2010-04-21 22:50:48.619 111 13172.01 424.20 57000.14 88888.00 2010-04-21 22:50:49.619 111 13172.40 424.69 56999.89 88888.00 2010-04-21 22:50:50.619 111 13171.36 423.70 56999.77 88888.00 2010-04-21 22:50:51.619 111 13171.36 423.95 57000.14 88888.00 2010-04-21 22:50:52.619 111 13171.36 423.70 56999.77 88888.00 2010-04-21 22:50:53.619 111 13171.75 424.45 57000.01 88888.00 2010-04-21 22:50:54.619 111 13172.27 424.57 57000.38 88888.00 2010-04-21 22:50:55.619 111 13171.75 424.45 57000.01 88888.00 2010-04-21 22:50:56.619 111 13172.40 423.83 56999.65 88888.00 2010-04-21 22:50:57.619 111 13172.27 424.08 56999.89 88888.00 2010-04-21 22:50:58.619 111 13170.97 424.45 57000.26 88888.00 2010-04-21 22:50:59.619 111 13172.40 424.45 57000.75 88888.00 2010-04-21 22:51:00.619 111 13171.75 423.95 57000.14 88888.00 2010-04-21 22:51:01.619 111 13172.27 424.57 56999.77 88888.00 2010-04-21 22:51:02.619 111 13171.36 423.70 56999.40 88888.00 2010-04-21 22:51:03.619 111 13171.49 424.82 56999.77 88888.00 2010-04-21 22:51:04.619 111 13172.40 424.08 57000.01 88888.00 2010-04-21 22:51:05.619 111 13172.14 424.45 57000.38 88888.00 2010-04-21 22:51:06.619 111 13172.14 424.45 57000.38 88888.00 2010-04-21 22:51:07.619 111 13171.88 423.46 56999.52 88888.00 2010-04-21 22:51:08.619 111 13171.36 423.83 56999.52 88888.00 2010-04-21 22:51:09.619 111 13171.36 424.32 57000.26 88888.00 2010-04-21 22:51:10.619 111 13171.88 423.58 57000.01 88888.00 2010-04-21 22:51:11.619 111 13171.49 423.83 57000.01 88888.00 2010-04-21 22:51:12.619 111 13171.88 424.08 56999.77 88888.00 2010-04-21 22:51:13.619 111 13171.75 423.83 56999.89 88888.00 2010-04-21 22:51:14.619 111 13172.01 424.32 56999.77 88888.00 2010-04-21 22:51:15.619 111 13172.01 423.95 57000.50 88888.00 2010-04-21 22:51:16.619 111 13172.14 423.95 57000.01 88888.00 2010-04-21 22:51:17.619 111 13172.53 424.08 56999.77 88888.00 2010-04-21 22:51:18.619 111 13172.14 423.95 56999.65 88888.00 2010-04-21 22:51:19.619 111 13171.88 424.32 57000.01 88888.00 2010-04-21 22:51:20.619 111 13172.27 424.32 56999.77 88888.00 2010-04-21 22:51:21.619 111 13172.27 424.69 56999.77 88888.00 2010-04-21 22:51:22.619 111 13172.14 423.83 56999.89 88888.00 2010-04-21 22:51:23.619 111 13172.27 423.95 57000.14 88888.00 2010-04-21 22:51:24.619 111 13172.40 424.08 57000.38 88888.00 2010-04-21 22:51:25.619 111 13172.01 424.32 56999.40 88888.00 2010-04-21 22:51:26.619 111 13172.14 424.08 57000.01 88888.00 2010-04-21 22:51:27.619 111 13171.88 424.32 56999.40 88888.00 2010-04-21 22:51:28.619 111 13172.92 424.08 56999.65 88888.00 2010-04-21 22:51:29.619 111 13172.27 424.20 56999.77 88888.00 2010-04-21 22:51:30.619 111 13172.66 423.83 56999.77 88888.00 2010-04-21 22:51:31.619 111 13171.62 423.95 57000.01 88888.00 2010-04-21 22:51:32.619 111 13171.75 424.69 56999.77 88888.00 2010-04-21 22:51:33.619 111 13172.66 423.83 56999.65 88888.00 2010-04-21 22:51:34.619 111 13172.01 423.46 56999.52 88888.00 2010-04-21 22:51:35.619 111 13172.27 424.69 57000.50 88888.00 2010-04-21 22:51:36.619 111 13172.40 424.08 56999.89 88888.00 2010-04-21 22:51:37.619 111 13172.66 423.46 57000.26 88888.00 2010-04-21 22:51:38.619 111 13172.14 424.20 56999.40 88888.00 2010-04-21 22:51:39.619 111 13172.14 423.58 56999.40 88888.00 2010-04-21 22:51:40.619 111 13172.27 423.46 56999.77 88888.00 2010-04-21 22:51:41.619 111 13172.40 424.08 57000.38 88888.00 2010-04-21 22:51:42.619 111 13172.40 424.32 57000.26 88888.00 2010-04-21 22:51:43.619 111 13172.01 424.45 57000.14 88888.00 2010-04-21 22:51:44.619 111 13171.88 423.33 57000.14 88888.00 2010-04-21 22:51:45.619 111 13171.88 424.20 57000.26 88888.00 2010-04-21 22:51:46.619 111 13172.53 424.08 56999.65 88888.00 2010-04-21 22:51:47.619 111 13172.79 424.08 57000.26 88888.00 2010-04-21 22:51:48.619 111 13172.53 424.20 57000.75 88888.00 2010-04-21 22:51:49.619 111 13172.40 424.32 56999.52 88888.00 2010-04-21 22:51:50.619 111 13172.66 424.32 57000.14 88888.00 2010-04-21 22:51:51.619 111 13172.66 424.08 56999.77 88888.00 2010-04-21 22:51:52.619 111 13171.75 423.83 56999.89 88888.00 2010-04-21 22:51:53.619 111 13172.66 424.45 57000.62 88888.00 2010-04-21 22:51:54.619 111 13172.27 423.83 57000.50 88888.00 2010-04-21 22:51:55.619 111 13172.92 424.08 57000.62 88888.00 2010-04-21 22:51:56.619 111 13172.79 423.95 57000.01 88888.00 2010-04-21 22:51:57.619 111 13172.14 424.45 57000.26 88888.00 2010-04-21 22:51:58.619 111 13172.40 423.83 57000.62 88888.00 2010-04-21 22:51:59.619 111 13172.92 423.46 57000.26 88888.00 2010-04-21 22:52:00.619 111 13172.66 424.08 57000.26 88888.00 2010-04-21 22:52:01.619 111 13173.44 423.33 57000.26 88888.00 2010-04-21 22:52:02.619 111 13172.66 423.46 57000.50 88888.00 2010-04-21 22:52:03.619 111 13172.92 423.46 57000.14 88888.00 2010-04-21 22:52:04.619 111 13172.92 423.70 57000.01 88888.00 2010-04-21 22:52:05.619 111 13173.31 423.95 57000.14 88888.00 2010-04-21 22:52:06.619 111 13172.79 422.96 57000.14 88888.00 2010-04-21 22:52:07.619 111 13171.88 424.08 57000.75 88888.00 2010-04-21 22:52:08.619 111 13172.92 423.95 57000.26 88888.00 2010-04-21 22:52:09.619 111 13172.53 424.20 57001.23 88888.00 2010-04-21 22:52:10.619 111 13172.66 423.83 57000.62 88888.00 2010-04-21 22:52:11.619 111 13172.92 423.58 56999.89 88888.00 2010-04-21 22:52:12.619 111 13172.27 423.58 56999.89 88888.00 2010-04-21 22:52:13.619 111 13172.79 423.46 57000.75 88888.00 2010-04-21 22:52:14.619 111 13172.92 422.96 57000.50 88888.00 2010-04-21 22:52:15.619 111 13172.66 423.08 57000.75 88888.00 2010-04-21 22:52:16.619 111 13172.66 423.58 57000.14 88888.00 2010-04-21 22:52:17.619 111 13172.14 423.95 57000.75 88888.00 2010-04-21 22:52:18.619 111 13172.14 423.70 57000.50 88888.00 2010-04-21 22:52:19.619 111 13172.40 423.46 57000.01 88888.00 2010-04-21 22:52:20.619 111 13172.40 424.32 57000.26 88888.00 2010-04-21 22:52:21.619 111 13173.18 423.33 57001.36 88888.00 2010-04-21 22:52:22.619 111 13172.40 423.95 57000.62 88888.00 2010-04-21 22:52:23.619 111 13172.14 423.70 56999.89 88888.00 2010-04-21 22:52:24.619 111 13172.14 423.70 57000.01 88888.00 2010-04-21 22:52:25.619 111 13173.31 423.70 57000.26 88888.00 2010-04-21 22:52:26.619 111 13172.53 423.58 57000.01 88888.00 2010-04-21 22:52:27.619 111 13172.66 424.32 57000.01 88888.00 2010-04-21 22:52:28.619 111 13172.92 424.82 56999.65 88888.00 2010-04-21 22:52:29.619 111 13172.79 423.83 57000.14 88888.00 2010-04-21 22:52:30.619 111 13173.18 423.83 57000.14 88888.00 2010-04-21 22:52:31.619 111 13172.53 423.33 57000.99 88888.00 2010-04-21 22:52:32.619 111 13172.40 424.08 57000.38 88888.00 2010-04-21 22:52:33.619 111 13172.92 423.33 57000.50 88888.00 2010-04-21 22:52:34.619 111 13173.31 424.08 57000.38 88888.00 2010-04-21 22:52:35.619 111 13172.27 424.32 57001.23 88888.00 2010-04-21 22:52:36.619 111 13172.66 424.45 57000.75 88888.00 2010-04-21 22:52:37.619 111 13172.79 423.83 57000.50 88888.00 2010-04-21 22:52:38.619 111 13173.18 423.58 57000.75 88888.00 2010-04-21 22:52:39.619 111 13172.66 424.20 57000.14 88888.00 2010-04-21 22:52:40.619 111 13173.18 424.57 57000.14 88888.00 2010-04-21 22:52:41.619 111 13172.14 424.57 57000.14 88888.00 2010-04-21 22:52:42.619 111 13173.18 423.58 57000.62 88888.00 2010-04-21 22:52:43.619 111 13172.79 424.08 57000.50 88888.00 2010-04-21 22:52:44.619 111 13172.66 424.45 57000.75 88888.00 2010-04-21 22:52:45.619 111 13172.79 424.32 57000.14 88888.00 2010-04-21 22:52:46.619 111 13172.92 424.57 56999.77 88888.00 2010-04-21 22:52:47.619 111 13172.79 424.57 57000.01 88888.00 2010-04-21 22:52:48.619 111 13173.18 424.32 57000.75 88888.00 2010-04-21 22:52:49.619 111 13172.66 424.82 56999.77 88888.00 2010-04-21 22:52:50.619 111 13173.05 424.20 57000.14 88888.00 2010-04-21 22:52:51.619 111 13172.92 424.32 57000.14 88888.00 2010-04-21 22:52:52.619 111 13172.14 424.69 57000.01 88888.00 2010-04-21 22:52:53.619 111 13172.40 424.08 56999.77 88888.00 2010-04-21 22:52:54.619 111 13172.27 423.70 57000.14 88888.00 2010-04-21 22:52:55.619 111 13173.05 423.83 57000.26 88888.00 2010-04-21 22:52:56.619 111 13172.79 423.83 56999.77 88888.00 2010-04-21 22:52:57.619 111 13172.53 424.20 57000.01 88888.00 2010-04-21 22:52:58.619 111 13173.31 424.32 57000.26 88888.00 2010-04-21 22:52:59.619 111 13172.40 424.57 57000.14 88888.00 2010-04-21 22:53:00.619 111 13172.79 423.83 56999.65 88888.00 2010-04-21 22:53:01.619 111 13172.66 423.95 57000.26 88888.00 2010-04-21 22:53:02.619 111 13172.27 425.07 57000.38 88888.00 2010-04-21 22:53:03.619 111 13172.79 424.45 57000.50 88888.00 2010-04-21 22:53:04.619 111 13172.66 423.95 57000.14 88888.00 2010-04-21 22:53:05.619 111 13172.79 423.58 57000.75 88888.00 2010-04-21 22:53:06.619 111 13172.40 424.57 57000.14 88888.00 2010-04-21 22:53:07.619 111 13172.92 424.20 57000.26 88888.00 2010-04-21 22:53:08.619 111 13172.14 423.95 57000.50 88888.00 2010-04-21 22:53:09.619 111 13172.53 423.58 57000.26 88888.00 2010-04-21 22:53:10.619 111 13172.66 423.95 57000.38 88888.00 2010-04-21 22:53:11.619 111 13172.53 424.45 57000.87 88888.00 2010-04-21 22:53:12.619 111 13172.66 424.08 57000.38 88888.00 2010-04-21 22:53:13.619 111 13173.05 424.32 57000.62 88888.00 2010-04-21 22:53:14.619 111 13172.40 424.32 57000.50 88888.00 2010-04-21 22:53:15.619 111 13172.40 424.08 57000.26 88888.00 2010-04-21 22:53:16.619 111 13172.92 423.95 57000.01 88888.00 2010-04-21 22:53:17.619 111 13172.79 423.95 57001.11 88888.00 2010-04-21 22:53:18.619 111 13173.44 424.08 57000.50 88888.00 2010-04-21 22:53:19.619 111 13172.92 424.82 57000.62 88888.00 2010-04-21 22:53:20.619 111 13172.92 423.95 57000.26 88888.00 2010-04-21 22:53:21.619 111 13172.79 423.95 57000.50 88888.00 2010-04-21 22:53:22.619 111 13173.44 423.83 57000.01 88888.00 2010-04-21 22:53:23.619 111 13173.18 424.32 57000.14 88888.00 2010-04-21 22:53:24.619 111 13173.70 423.70 57000.38 88888.00 2010-04-21 22:53:25.619 111 13173.18 423.83 57000.38 88888.00 2010-04-21 22:53:26.619 111 13172.92 423.70 57001.11 88888.00 2010-04-21 22:53:27.619 111 13173.57 423.95 57000.50 88888.00 2010-04-21 22:53:28.619 111 13173.18 423.83 57000.26 88888.00 2010-04-21 22:53:29.619 111 13172.92 424.32 57000.87 88888.00 2010-04-21 22:53:30.619 111 13173.96 424.20 57000.62 88888.00 2010-04-21 22:53:31.619 111 13173.57 424.08 57000.50 88888.00 2010-04-21 22:53:32.619 111 13173.57 423.83 57001.11 88888.00 2010-04-21 22:53:33.619 111 13174.22 423.95 57000.87 88888.00 2010-04-21 22:53:34.619 111 13174.61 423.70 57000.38 88888.00 2010-04-21 22:53:35.619 111 13174.09 423.83 57001.11 88888.00 2010-04-21 22:53:36.619 111 13173.83 423.95 57000.75 88888.00 2010-04-21 22:53:37.619 111 13174.09 423.95 57000.87 88888.00 2010-04-21 22:53:38.619 111 13173.96 423.58 57000.75 88888.00 2010-04-21 22:53:39.619 111 13173.05 424.20 57000.62 88888.00 2010-04-21 22:53:40.619 111 13173.31 424.32 57001.48 88888.00 2010-04-21 22:53:41.619 111 13173.57 424.08 57000.87 88888.00 2010-04-21 22:53:42.619 111 13173.44 423.70 57001.11 88888.00 2010-04-21 22:53:43.619 111 13173.18 423.95 57001.11 88888.00 2010-04-21 22:53:44.619 111 13173.31 423.95 57000.50 88888.00 2010-04-21 22:53:45.619 111 13173.70 423.95 57000.26 88888.00 2010-04-21 22:53:46.619 111 13173.83 423.83 57000.38 88888.00 2010-04-21 22:53:47.619 111 13173.31 424.08 57001.48 88888.00 2010-04-21 22:53:48.619 111 13174.09 423.95 57000.62 88888.00 2010-04-21 22:53:49.619 111 13173.44 424.08 57000.75 88888.00 2010-04-21 22:53:50.619 111 13174.22 424.20 57001.11 88888.00 2010-04-21 22:53:51.619 111 13173.18 423.58 57000.87 88888.00 2010-04-21 22:53:52.619 111 13174.09 423.33 57000.75 88888.00 2010-04-21 22:53:53.619 111 13173.31 424.20 57000.99 88888.00 2010-04-21 22:53:54.619 111 13172.92 423.83 57000.75 88888.00 2010-04-21 22:53:55.619 111 13174.09 423.95 57001.11 88888.00 2010-04-21 22:53:56.619 111 13173.18 424.45 57000.87 88888.00 2010-04-21 22:53:57.619 111 13173.57 423.83 57000.38 88888.00 2010-04-21 22:53:58.619 111 13174.22 423.70 57000.87 88888.00 2010-04-21 22:53:59.619 111 13174.22 423.70 57000.38 88888.00 2010-04-21 22:54:00.619 111 13174.22 423.83 57000.62 88888.00 2010-04-21 22:54:01.619 111 13174.22 424.32 57000.38 88888.00 2010-04-21 22:54:02.619 111 13174.09 423.83 57001.11 88888.00 2010-04-21 22:54:03.619 111 13173.96 423.70 57001.11 88888.00 2010-04-21 22:54:04.619 111 13173.96 423.70 57000.99 88888.00 2010-04-21 22:54:05.619 111 13173.44 423.83 57001.11 88888.00 2010-04-21 22:54:06.619 111 13174.48 423.70 57000.50 88888.00 2010-04-21 22:54:07.619 111 13174.48 423.83 57001.73 88888.00 2010-04-21 22:54:08.619 111 13174.09 423.95 57001.23 88888.00 2010-04-21 22:54:09.619 111 13174.87 423.08 57000.99 88888.00 2010-04-21 22:54:10.619 111 13174.22 423.95 57001.60 88888.00 2010-04-21 22:54:11.619 111 13174.61 423.46 57001.36 88888.00 2010-04-21 22:54:12.619 111 13174.87 424.32 57001.60 88888.00 2010-04-21 22:54:13.619 111 13174.35 423.58 57001.23 88888.00 2010-04-21 22:54:14.619 111 13174.74 423.70 57001.73 88888.00 2010-04-21 22:54:15.619 111 13175.00 423.70 57001.48 88888.00 2010-04-21 22:54:16.619 111 13175.13 423.95 57000.87 88888.00 2010-04-21 22:54:17.619 111 13174.87 424.20 57000.99 88888.00 2010-04-21 22:54:18.619 111 13175.13 423.58 57001.36 88888.00 2010-04-21 22:54:19.619 111 13174.87 424.08 57001.85 88888.00 2010-04-21 22:54:20.619 111 13174.35 423.83 57001.60 88888.00 2010-04-21 22:54:21.619 111 13175.13 423.70 57001.48 88888.00 2010-04-21 22:54:22.619 111 13175.65 423.58 57001.73 88888.00 2010-04-21 22:54:23.619 111 13174.74 423.58 57001.73 88888.00 2010-04-21 22:54:24.619 111 13175.13 423.95 57001.11 88888.00 2010-04-21 22:54:25.619 111 13175.65 423.46 57001.73 88888.00 2010-04-21 22:54:26.619 111 13175.78 422.96 57000.99 88888.00 2010-04-21 22:54:27.619 111 13174.61 423.21 57000.99 88888.00 2010-04-21 22:54:28.619 111 13175.26 423.33 57000.87 88888.00 2010-04-21 22:54:29.619 111 13175.65 423.58 57001.23 88888.00 2010-04-21 22:54:30.619 111 13176.04 423.83 57001.48 88888.00 2010-04-21 22:54:31.619 111 13175.52 424.08 57001.85 88888.00 2010-04-21 22:54:32.619 111 13175.65 423.83 57000.75 88888.00 2010-04-21 22:54:33.619 111 13175.65 423.46 57000.38 88888.00 2010-04-21 22:54:34.619 111 13176.04 422.96 57001.23 88888.00 2010-04-21 22:54:35.619 111 13175.78 423.46 57001.23 88888.00 2010-04-21 22:54:36.619 111 13175.39 423.83 57001.23 88888.00 2010-04-21 22:54:37.619 111 13175.13 423.58 57001.36 88888.00 2010-04-21 22:54:38.619 111 13175.91 423.21 57001.11 88888.00 2010-04-21 22:54:39.619 111 13176.17 423.46 57001.23 88888.00 2010-04-21 22:54:40.619 111 13175.65 424.20 57001.85 88888.00 2010-04-21 22:54:41.619 111 13175.65 424.32 57001.48 88888.00 2010-04-21 22:54:42.619 111 13175.78 424.32 57001.23 88888.00 2010-04-21 22:54:43.619 111 13175.91 423.83 57001.73 88888.00 2010-04-21 22:54:44.619 111 13175.78 424.45 57001.11 88888.00 2010-04-21 22:54:45.619 111 13176.04 424.57 57001.73 88888.00 2010-04-21 22:54:46.619 111 13176.43 423.58 57001.60 88888.00 2010-04-21 22:54:47.619 111 13176.17 423.83 57001.11 88888.00 2010-04-21 22:54:48.619 111 13176.56 422.96 57001.23 88888.00 2010-04-21 22:54:49.619 111 13176.82 423.46 57001.23 88888.00 2010-04-21 22:54:50.619 111 13176.56 424.45 57001.48 88888.00 2010-04-21 22:54:51.619 111 13177.08 423.83 57000.87 88888.00 2010-04-21 22:54:52.619 111 13177.21 423.95 57001.36 88888.00 2010-04-21 22:54:53.619 111 13177.21 423.70 57001.97 88888.00 2010-04-21 22:54:54.619 111 13176.56 423.70 57002.21 88888.00 2010-04-21 22:54:55.619 111 13176.69 424.08 57001.11 88888.00 2010-04-21 22:54:56.619 111 13176.56 424.08 57001.85 88888.00 2010-04-21 22:54:57.619 111 13176.43 422.96 57001.73 88888.00 2010-04-21 22:54:58.619 111 13176.69 424.08 57001.60 88888.00 2010-04-21 22:54:59.619 111 13177.47 423.46 57001.48 88888.00 2010-04-21 22:55:00.619 111 13177.99 423.46 57001.48 88888.00 2010-04-21 22:55:01.619 111 13177.08 424.57 57001.36 88888.00 2010-04-21 22:55:02.619 111 13177.99 423.95 57001.48 88888.00 2010-04-21 22:55:03.619 111 13177.08 423.58 57001.97 88888.00 2010-04-21 22:55:04.619 111 13177.08 423.58 57001.97 88888.00 2010-04-21 22:55:05.619 111 13177.73 423.83 57001.97 88888.00 2010-04-21 22:55:06.619 111 13177.47 423.21 57001.73 88888.00 2010-04-21 22:55:07.619 111 13177.86 423.58 57001.48 88888.00 2010-04-21 22:55:08.619 111 13177.21 423.70 57001.73 88888.00 2010-04-21 22:55:09.619 111 13177.47 423.46 57002.09 88888.00 2010-04-21 22:55:10.619 111 13177.73 423.83 57001.85 88888.00 2010-04-21 22:55:11.619 111 13177.47 423.33 57001.36 88888.00 2010-04-21 22:55:12.619 111 13177.47 423.70 57001.85 88888.00 2010-04-21 22:55:13.619 111 13177.99 423.33 57002.21 88888.00 2010-04-21 22:55:14.619 111 13178.38 423.83 57000.99 88888.00 2010-04-21 22:55:15.619 111 13177.60 423.70 57001.48 88888.00 2010-04-21 22:55:16.619 111 13177.99 423.70 57001.36 88888.00 2010-04-21 22:55:17.619 111 13177.99 423.46 57001.60 88888.00 2010-04-21 22:55:18.619 111 13178.12 423.46 57002.46 88888.00 2010-04-21 22:55:19.619 111 13177.86 423.70 57001.48 88888.00 2010-04-21 22:55:20.619 111 13178.12 423.21 57001.85 88888.00 2010-04-21 22:55:21.619 111 13178.25 423.58 57002.46 88888.00 2010-04-21 22:55:22.619 111 13178.25 423.08 57001.85 88888.00 2010-04-21 22:55:23.619 111 13178.64 422.96 57001.48 88888.00 2010-04-21 22:55:24.619 111 13177.86 423.33 57001.85 88888.00 2010-04-21 22:55:25.619 111 13178.12 423.70 57002.58 88888.00 2010-04-21 22:55:26.619 111 13178.77 423.95 57001.97 88888.00 2010-04-21 22:55:27.619 111 13178.38 423.95 57002.46 88888.00 2010-04-21 22:55:28.619 111 13178.38 423.83 57001.48 88888.00 2010-04-21 22:55:29.619 111 13177.86 423.70 57001.73 88888.00 2010-04-21 22:55:30.619 111 13178.51 423.33 57002.09 88888.00 2010-04-21 22:55:31.619 111 13178.12 423.21 57002.09 88888.00 2010-04-21 22:55:32.619 111 13178.90 424.20 57001.60 88888.00 2010-04-21 22:55:33.619 111 13178.64 423.83 57001.60 88888.00 2010-04-21 22:55:34.619 111 13179.54 423.95 57001.97 88888.00 2010-04-21 22:55:35.619 111 13179.42 423.70 57001.36 88888.00 2010-04-21 22:55:36.619 111 13179.03 423.83 57001.85 88888.00 2010-04-21 22:55:37.619 111 13179.54 422.96 57001.85 88888.00 2010-04-21 22:55:38.619 111 13179.93 423.83 57002.34 88888.00 2010-04-21 22:55:39.619 111 13180.06 423.21 57002.70 88888.00 2010-04-21 22:55:40.619 111 13179.80 423.70 57001.73 88888.00 2010-04-21 22:55:41.619 111 13180.19 423.21 57002.21 88888.00 2010-04-21 22:55:42.619 111 13179.54 423.83 57001.73 88888.00 2010-04-21 22:55:43.619 111 13179.93 424.08 57002.34 88888.00 2010-04-21 22:55:44.619 111 13179.93 423.58 57003.19 88888.00 2010-04-21 22:55:45.619 111 13180.33 423.46 57002.82 88888.00 2010-04-21 22:55:46.619 111 13180.58 423.21 57001.60 88888.00 2010-04-21 22:55:47.619 111 13180.97 424.32 57002.46 88888.00 2010-04-21 22:55:48.619 111 13181.10 423.95 57002.46 88888.00 2010-04-21 22:55:49.619 111 13181.10 423.83 57002.70 88888.00 2010-04-21 22:55:50.619 111 13180.84 424.20 57002.58 88888.00 2010-04-21 22:55:51.619 111 13180.46 423.95 57002.82 88888.00 2010-04-21 22:55:52.619 111 13180.84 423.95 57002.95 88888.00 2010-04-21 22:55:53.619 111 13181.62 423.95 57002.34 88888.00 2010-04-21 22:55:54.619 111 13180.97 423.58 57001.97 88888.00 2010-04-21 22:55:55.619 111 13180.71 423.70 57003.07 88888.00 2010-04-21 22:55:56.619 111 13180.58 423.46 57002.95 88888.00 2010-04-21 22:55:57.619 111 13180.71 423.70 57003.07 88888.00 2010-04-21 22:55:58.619 111 13181.36 423.58 57002.34 88888.00 2010-04-21 22:55:59.619 111 13180.84 423.95 57002.70 88888.00 2010-04-21 22:56:00.619 111 13181.10 423.70 57002.46 88888.00 2010-04-21 22:56:01.619 111 13180.97 423.46 57002.34 88888.00 2010-04-21 22:56:02.619 111 13181.36 423.58 57002.82 88888.00 2010-04-21 22:56:03.619 111 13181.23 423.21 57003.44 88888.00 2010-04-21 22:56:04.619 111 13181.88 423.33 57002.46 88888.00 2010-04-21 22:56:05.619 111 13180.97 423.33 57003.19 88888.00 2010-04-21 22:56:06.619 111 13181.62 423.46 57003.32 88888.00 2010-04-21 22:56:07.619 111 13181.10 423.83 57002.82 88888.00 2010-04-21 22:56:08.619 111 13181.36 423.83 57002.58 88888.00 2010-04-21 22:56:09.619 111 13181.49 423.70 57003.56 88888.00 2010-04-21 22:56:10.619 111 13181.88 424.08 57002.58 88888.00 2010-04-21 22:56:11.619 111 13181.23 423.58 57002.70 88888.00 2010-04-21 22:56:12.619 111 13180.97 424.08 57003.32 88888.00 2010-04-21 22:56:13.619 111 13181.10 423.33 57003.19 88888.00 2010-04-21 22:56:14.619 111 13180.84 423.46 57003.32 88888.00 2010-04-21 22:56:15.619 111 13180.84 423.58 57004.05 88888.00 2010-04-21 22:56:16.619 111 13181.10 423.33 57003.56 88888.00 2010-04-21 22:56:17.619 111 13181.36 423.21 57003.07 88888.00 2010-04-21 22:56:18.619 111 13181.23 423.83 57003.56 88888.00 2010-04-21 22:56:19.619 111 13181.62 423.08 57003.07 88888.00 2010-04-21 22:56:20.619 111 13181.49 423.21 57003.44 88888.00 2010-04-21 22:56:21.619 111 13181.62 423.83 57003.56 88888.00 2010-04-21 22:56:22.619 111 13180.84 423.33 57003.80 88888.00 2010-04-21 22:56:23.619 111 13180.97 423.58 57003.68 88888.00 2010-04-21 22:56:24.619 111 13181.49 423.21 57003.07 88888.00 2010-04-21 22:56:25.619 111 13180.97 423.21 57003.80 88888.00 2010-04-21 22:56:26.619 111 13181.23 424.08 57003.68 88888.00 2010-04-21 22:56:27.619 111 13181.36 423.58 57004.05 88888.00 2010-04-21 22:56:28.619 111 13181.10 423.46 57003.32 88888.00 2010-04-21 22:56:29.619 111 13182.01 423.33 57003.93 88888.00 2010-04-21 22:56:30.619 111 13181.49 422.84 57003.32 88888.00 2010-04-21 22:56:31.619 111 13182.40 423.70 57003.93 88888.00 2010-04-21 22:56:32.619 111 13181.62 423.21 57003.32 88888.00 2010-04-21 22:56:33.619 111 13181.75 423.08 57004.05 88888.00 2010-04-21 22:56:34.619 111 13181.36 423.70 57003.80 88888.00 2010-04-21 22:56:35.619 111 13182.14 423.83 57003.19 88888.00 2010-04-21 22:56:36.619 111 13182.01 423.21 57004.17 88888.00 2010-04-21 22:56:37.619 111 13182.27 423.21 57004.05 88888.00 2010-04-21 22:56:38.619 111 13181.36 423.58 57003.68 88888.00 2010-04-21 22:56:39.619 111 13181.36 423.21 57003.93 88888.00 2010-04-21 22:56:40.619 111 13181.88 423.95 57004.17 88888.00 2010-04-21 22:56:41.619 111 13181.75 423.58 57004.05 88888.00 2010-04-21 22:56:42.619 111 13181.88 423.08 57003.68 88888.00 2010-04-21 22:56:43.619 111 13182.27 423.21 57004.05 88888.00 2010-04-21 22:56:44.619 111 13181.75 422.96 57003.93 88888.00 2010-04-21 22:56:45.619 111 13181.49 423.58 57003.56 88888.00 2010-04-21 22:56:46.619 111 13182.40 423.33 57003.68 88888.00 2010-04-21 22:56:47.619 111 13182.27 423.21 57003.44 88888.00 2010-04-21 22:56:48.619 111 13181.88 423.95 57003.93 88888.00 2010-04-21 22:56:49.619 111 13181.88 422.71 57003.56 88888.00 2010-04-21 22:56:50.619 111 13182.27 423.33 57004.41 88888.00 2010-04-21 22:56:51.619 111 13181.49 423.70 57003.68 88888.00 2010-04-21 22:56:52.619 111 13181.62 422.59 57004.90 88888.00 2010-04-21 22:56:53.619 111 13182.01 423.58 57003.56 88888.00 2010-04-21 22:56:54.619 111 13182.53 423.58 57004.41 88888.00 2010-04-21 22:56:55.619 111 13181.62 423.21 57004.05 88888.00 2010-04-21 22:56:56.619 111 13181.62 423.46 57004.66 88888.00 2010-04-21 22:56:57.619 111 13182.79 422.84 57004.54 88888.00 2010-04-21 22:56:58.619 111 13181.88 422.59 57004.17 88888.00 2010-04-21 22:56:59.619 111 13182.53 423.46 57004.17 88888.00 2010-04-21 22:57:00.619 111 13181.75 423.70 57004.90 88888.00 2010-04-21 22:57:01.619 111 13181.62 423.33 57004.05 88888.00 2010-04-21 22:57:02.619 111 13182.01 423.70 57004.54 88888.00 2010-04-21 22:57:03.619 111 13180.71 422.84 57004.17 88888.00 2010-04-21 22:57:04.619 111 13181.23 423.08 57004.66 88888.00 2010-04-21 22:57:05.619 111 13182.01 422.71 57004.05 88888.00 2010-04-21 22:57:06.619 111 13180.97 422.84 57004.41 88888.00 2010-04-21 22:57:07.619 111 13180.97 422.34 57004.54 88888.00 2010-04-21 22:57:08.619 111 13181.88 422.84 57003.56 88888.00 2010-04-21 22:57:09.619 111 13181.49 422.59 57004.29 88888.00 2010-04-21 22:57:10.619 111 13181.49 423.33 57004.54 88888.00 2010-04-21 22:57:11.619 111 13181.36 423.21 57004.29 88888.00 2010-04-21 22:57:12.619 111 13181.75 422.84 57004.54 88888.00 2010-04-21 22:57:13.619 111 13180.84 423.46 57004.29 88888.00 2010-04-21 22:57:14.619 111 13180.97 423.21 57004.29 88888.00 2010-04-21 22:57:15.619 111 13181.36 423.08 57004.05 88888.00 2010-04-21 22:57:16.619 111 13181.10 422.96 57004.90 88888.00 2010-04-21 22:57:17.619 111 13181.49 422.84 57004.78 88888.00 2010-04-21 22:57:18.619 111 13181.10 422.59 57004.29 88888.00 2010-04-21 22:57:19.619 111 13181.36 422.59 57004.54 88888.00 2010-04-21 22:57:20.619 111 13181.23 422.47 57004.90 88888.00 2010-04-21 22:57:21.619 111 13180.97 422.34 57005.15 88888.00 2010-04-21 22:57:22.619 111 13180.71 423.46 57004.17 88888.00 2010-04-21 22:57:23.619 111 13180.58 422.84 57004.78 88888.00 2010-04-21 22:57:24.619 111 13181.36 422.47 57004.17 88888.00 2010-04-21 22:57:25.619 111 13181.10 421.85 57004.05 88888.00 2010-04-21 22:57:26.619 111 13179.93 422.59 57004.29 88888.00 2010-04-21 22:57:27.619 111 13180.97 422.09 57004.66 88888.00 2010-04-21 22:57:28.619 111 13179.93 422.09 57004.41 88888.00 2010-04-21 22:57:29.619 111 13180.97 421.85 57004.41 88888.00 2010-04-21 22:57:30.619 111 13181.23 422.84 57004.17 88888.00 2010-04-21 22:57:31.619 111 13180.71 422.34 57004.90 88888.00 2010-04-21 22:57:32.619 111 13180.19 422.22 57004.17 88888.00 2010-04-21 22:57:33.619 111 13180.46 421.85 57004.66 88888.00 2010-04-21 22:57:34.619 111 13180.46 422.09 57003.93 88888.00 2010-04-21 22:57:35.619 111 13180.06 422.09 57004.05 88888.00 2010-04-21 22:57:36.619 111 13180.06 421.60 57004.17 88888.00 2010-04-21 22:57:37.619 111 13180.06 422.09 57004.29 88888.00 2010-04-21 22:57:38.619 111 13179.80 421.97 57004.05 88888.00 2010-04-21 22:57:39.619 111 13180.19 422.09 57004.29 88888.00 2010-04-21 22:57:40.619 111 13180.19 421.35 57003.68 88888.00 2010-04-21 22:57:41.619 111 13179.93 422.59 57003.80 88888.00 2010-04-21 22:57:42.619 111 13180.33 421.85 57004.29 88888.00 2010-04-21 22:57:43.619 111 13179.54 421.97 57003.93 88888.00 2010-04-21 22:57:44.619 111 13179.67 422.22 57003.80 88888.00 2010-04-21 22:57:45.619 111 13179.16 421.85 57003.93 88888.00 2010-04-21 22:57:46.619 111 13180.06 421.72 57004.17 88888.00 2010-04-21 22:57:47.619 111 13180.33 421.97 57003.68 88888.00 2010-04-21 22:57:48.619 111 13179.67 422.59 57004.05 88888.00 2010-04-21 22:57:49.619 111 13179.80 422.09 57004.17 88888.00 2010-04-21 22:57:50.619 111 13179.80 421.97 57004.05 88888.00 2010-04-21 22:57:51.619 111 13180.19 422.22 57004.17 88888.00 2010-04-21 22:57:52.619 111 13179.80 422.47 57004.05 88888.00 2010-04-21 22:57:53.619 111 13179.42 422.47 57003.32 88888.00 2010-04-21 22:57:54.619 111 13180.06 422.47 57004.41 88888.00 2010-04-21 22:57:55.619 111 13180.06 422.34 57004.05 88888.00 2010-04-21 22:57:56.619 111 13180.71 422.34 57003.68 88888.00 2010-04-21 22:57:57.619 111 13180.71 422.84 57003.93 88888.00 2010-04-21 22:57:58.619 111 13180.58 422.22 57003.93 88888.00 2010-04-21 22:57:59.619 111 13180.06 422.34 57004.66 88888.00 2010-04-21 22:58:00.619 111 13180.71 422.22 57003.80 88888.00 2010-04-21 22:58:01.619 111 13180.84 422.22 57004.78 88888.00 2010-04-21 22:58:02.619 111 13180.58 422.96 57004.05 88888.00 2010-04-21 22:58:03.619 111 13181.49 422.34 57004.17 88888.00 2010-04-21 22:58:04.619 111 13180.71 422.59 57004.17 88888.00 2010-04-21 22:58:05.619 111 13180.33 422.34 57003.80 88888.00 2010-04-21 22:58:06.619 111 13180.84 421.97 57004.29 88888.00 2010-04-21 22:58:07.619 111 13180.84 422.09 57004.05 88888.00 2010-04-21 22:58:08.619 111 13180.58 422.22 57004.41 88888.00 2010-04-21 22:58:09.619 111 13180.46 423.21 57004.54 88888.00 2010-04-21 22:58:10.619 111 13180.06 422.34 57004.78 88888.00 2010-04-21 22:58:11.619 111 13180.19 422.71 57004.29 88888.00 2010-04-21 22:58:12.619 111 13180.71 422.47 57004.17 88888.00 2010-04-21 22:58:13.619 111 13180.71 422.09 57004.54 88888.00 2010-04-21 22:58:14.619 111 13180.33 421.85 57004.54 88888.00 2010-04-21 22:58:15.619 111 13180.84 422.34 57004.05 88888.00 2010-04-21 22:58:16.619 111 13179.93 421.60 57004.41 88888.00 2010-04-21 22:58:17.619 111 13180.58 422.22 57004.66 88888.00 2010-04-21 22:58:18.619 111 13179.54 422.47 57004.54 88888.00 2010-04-21 22:58:19.619 111 13179.80 422.47 57004.78 88888.00 2010-04-21 22:58:20.619 111 13179.42 421.60 57003.93 88888.00 2010-04-21 22:58:21.619 111 13179.67 421.72 57004.41 88888.00 2010-04-21 22:58:22.619 111 13179.93 422.09 57004.78 88888.00 2010-04-21 22:58:23.619 111 13179.16 422.09 57004.41 88888.00 2010-04-21 22:58:24.619 111 13179.54 422.47 57004.17 88888.00 2010-04-21 22:58:25.619 111 13179.42 421.23 57004.54 88888.00 2010-04-21 22:58:26.619 111 13179.16 421.85 57004.29 88888.00 2010-04-21 22:58:27.619 111 13179.42 421.85 57004.78 88888.00 2010-04-21 22:58:28.619 111 13179.29 421.72 57004.54 88888.00 2010-04-21 22:58:29.619 111 13178.64 421.85 57004.17 88888.00 2010-04-21 22:58:30.619 111 13178.77 421.47 57004.29 88888.00 2010-04-21 22:58:31.619 111 13178.77 421.47 57003.93 88888.00 2010-04-21 22:58:32.619 111 13179.03 421.23 57004.54 88888.00 2010-04-21 22:58:33.619 111 13178.90 420.98 57003.93 88888.00 2010-04-21 22:58:34.619 111 13178.25 421.85 57003.93 88888.00 2010-04-21 22:58:35.619 111 13179.03 421.60 57004.05 88888.00 2010-04-21 22:58:36.619 111 13178.38 421.60 57003.80 88888.00 2010-04-21 22:58:37.619 111 13178.38 421.85 57004.90 88888.00 2010-04-21 22:58:38.619 111 13178.64 421.35 57004.17 88888.00 2010-04-21 22:58:39.619 111 13178.25 421.10 57004.29 88888.00 2010-04-21 22:58:40.619 111 13179.29 421.23 57004.41 88888.00 2010-04-21 22:58:41.619 111 13179.16 421.23 57004.29 88888.00 2010-04-21 22:58:42.619 111 13179.42 420.61 57004.54 88888.00 2010-04-21 22:58:43.619 111 13179.03 421.60 57003.93 88888.00 2010-04-21 22:58:44.619 111 13179.16 420.98 57003.68 88888.00 2010-04-21 22:58:45.619 111 13178.77 421.47 57004.05 88888.00 2010-04-21 22:58:46.619 111 13178.64 421.47 57003.80 88888.00 2010-04-21 22:58:47.619 111 13179.16 421.85 57003.93 88888.00 2010-04-21 22:58:48.619 111 13179.16 420.86 57003.80 88888.00 2010-04-21 22:58:49.619 111 13179.03 421.85 57003.93 88888.00 2010-04-21 22:58:50.619 111 13179.29 420.98 57004.41 88888.00 2010-04-21 22:58:51.619 111 13179.54 421.60 57003.68 88888.00 2010-04-21 22:58:52.619 111 13179.80 421.72 57003.56 88888.00 2010-04-21 22:58:53.619 111 13179.42 421.35 57003.56 88888.00 2010-04-21 22:58:54.619 111 13179.93 421.35 57003.68 88888.00 2010-04-21 22:58:55.619 111 13179.67 422.22 57003.07 88888.00 2010-04-21 22:58:56.619 111 13179.67 422.09 57004.05 88888.00 2010-04-21 22:58:57.619 111 13179.42 422.34 57003.80 88888.00 2010-04-21 22:58:58.619 111 13180.33 421.23 57003.80 88888.00 2010-04-21 22:58:59.619 111 13179.67 421.47 57004.17 88888.00 2010-04-21 22:59:00.619 111 13180.46 421.35 57003.32 88888.00 2010-04-21 22:59:01.619 111 13179.93 421.47 57003.80 88888.00 2010-04-21 22:59:02.619 111 13180.58 421.47 57003.68 88888.00 2010-04-21 22:59:03.619 111 13179.93 422.09 57003.93 88888.00 2010-04-21 22:59:04.619 111 13180.33 421.47 57003.68 88888.00 2010-04-21 22:59:05.619 111 13180.06 421.60 57003.80 88888.00 2010-04-21 22:59:06.619 111 13179.93 421.97 57003.44 88888.00 2010-04-21 22:59:07.619 111 13180.33 421.72 57003.44 88888.00 2010-04-21 22:59:08.619 111 13179.67 421.35 57003.80 88888.00 2010-04-21 22:59:09.619 111 13180.33 421.47 57004.05 88888.00 2010-04-21 22:59:10.619 111 13179.80 421.85 57004.05 88888.00 2010-04-21 22:59:12.619 111 13179.93 421.85 57003.80 88888.00 2010-04-21 22:59:13.619 111 13180.19 421.47 57003.68 88888.00 2010-04-21 22:59:14.619 111 13179.80 421.72 57004.41 88888.00 2010-04-21 22:59:15.619 111 13180.19 421.60 57004.29 88888.00 2010-04-21 22:59:16.619 111 13179.93 421.47 57004.41 88888.00 2010-04-21 22:59:17.619 111 13180.06 421.23 57003.93 88888.00 2010-04-21 22:59:18.619 111 13180.46 422.22 57004.54 88888.00 2010-04-21 22:59:19.619 111 13180.58 421.85 57003.56 88888.00 2010-04-21 22:59:20.619 111 13179.54 421.72 57003.93 88888.00 2010-04-21 22:59:21.619 111 13179.42 421.47 57003.93 88888.00 2010-04-21 22:59:22.619 111 13179.54 422.34 57004.17 88888.00 2010-04-21 22:59:23.619 111 13179.80 421.72 57004.17 88888.00 2010-04-21 22:59:24.619 111 13180.06 421.60 57003.56 88888.00 2010-04-21 22:59:25.619 111 13180.19 422.09 57004.17 88888.00 2010-04-21 22:59:26.619 111 13180.06 422.09 57004.41 88888.00 2010-04-21 22:59:27.619 111 13180.33 421.72 57003.68 88888.00 2010-04-21 22:59:28.619 111 13179.93 421.85 57003.93 88888.00 2010-04-21 22:59:29.619 111 13179.93 422.09 57003.93 88888.00 2010-04-21 22:59:30.619 111 13180.97 421.72 57004.05 88888.00 2010-04-21 22:59:31.618 111 13180.19 422.22 57003.80 88888.00 2010-04-21 22:59:32.618 111 13180.19 421.97 57004.05 88888.00 2010-04-21 22:59:33.618 111 13180.06 421.72 57003.44 88888.00 2010-04-21 22:59:34.618 111 13180.46 421.85 57003.56 88888.00 2010-04-21 22:59:35.618 111 13180.46 422.96 57003.07 88888.00 2010-04-21 22:59:36.618 111 13180.19 421.85 57003.56 88888.00 2010-04-21 22:59:37.618 111 13180.46 422.34 57003.56 88888.00 2010-04-21 22:59:38.618 111 13180.71 422.59 57003.56 88888.00 2010-04-21 22:59:39.618 111 13180.58 422.47 57003.93 88888.00 2010-04-21 22:59:40.618 111 13180.97 421.97 57003.68 88888.00 2010-04-21 22:59:41.618 111 13180.97 422.71 57003.56 88888.00 2010-04-21 22:59:42.618 111 13180.46 422.47 57003.68 88888.00 2010-04-21 22:59:43.618 111 13180.71 421.60 57004.29 88888.00 2010-04-21 22:59:44.618 111 13180.71 421.85 57004.66 88888.00 2010-04-21 22:59:45.618 111 13181.23 422.22 57004.29 88888.00 2010-04-21 22:59:46.618 111 13180.58 422.47 57003.93 88888.00 2010-04-21 22:59:47.618 111 13180.71 422.59 57003.19 88888.00 2010-04-21 22:59:48.618 111 13181.10 423.08 57004.05 88888.00 2010-04-21 22:59:49.618 111 13181.10 422.47 57003.44 88888.00 2010-04-21 22:59:50.618 111 13180.46 422.47 57002.95 88888.00 2010-04-21 22:59:51.618 111 13180.84 422.09 57003.80 88888.00 2010-04-21 22:59:52.618 111 13180.84 422.34 57003.44 88888.00 2010-04-21 22:59:53.618 111 13181.23 422.59 57003.32 88888.00 2010-04-21 22:59:54.618 111 13180.97 422.96 57004.29 88888.00 2010-04-21 22:59:55.618 111 13181.62 422.47 57004.66 88888.00 2010-04-21 23:00:00.618 111 13181.36 422.84 57003.56 88888.00 2010-04-21 23:00:01.618 111 13181.23 422.84 57004.05 88888.00 2010-04-21 23:00:02.618 111 13181.10 422.34 57003.80 88888.00 2010-04-21 23:00:03.618 111 13180.71 422.34 57002.82 88888.00 2010-04-21 23:00:04.618 111 13180.46 422.84 57004.17 88888.00 2010-04-21 23:00:05.618 111 13180.46 422.96 57004.17 88888.00 2010-04-21 23:00:06.618 111 13180.71 423.58 57003.80 88888.00 2010-04-21 23:00:07.618 111 13181.75 422.59 57004.05 88888.00 2010-04-21 23:00:08.618 111 13181.36 423.46 57004.05 88888.00 2010-04-21 23:00:09.618 111 13181.36 422.96 57004.05 88888.00 2010-04-21 23:00:10.618 111 13181.36 422.84 57004.29 88888.00 2010-04-21 23:00:11.618 111 13180.97 423.83 57003.93 88888.00 2010-04-21 23:00:12.618 111 13180.84 423.21 57004.05 88888.00 2010-04-21 23:00:13.618 111 13180.46 423.83 57003.80 88888.00 2010-04-21 23:00:14.618 111 13181.49 423.21 57003.32 88888.00 2010-04-21 23:00:15.618 111 13180.84 423.58 57003.80 88888.00 2010-04-21 23:00:16.618 111 13182.14 423.70 57004.54 88888.00 2010-04-21 23:00:17.618 111 13181.10 423.70 57003.68 88888.00 2010-04-21 23:00:18.618 111 13182.01 423.46 57004.29 88888.00 2010-04-21 23:00:19.618 111 13181.10 424.08 57004.05 88888.00 2010-04-21 23:00:20.618 111 13181.62 423.58 57004.41 88888.00 2010-04-21 23:00:21.618 111 13180.84 423.83 57004.17 88888.00 2010-04-21 23:00:22.618 111 13181.75 423.58 57004.05 88888.00 2010-04-21 23:00:23.618 111 13180.97 423.58 57004.05 88888.00 2010-04-21 23:00:24.618 111 13180.71 424.08 57004.17 88888.00 2010-04-21 23:00:25.618 111 13181.62 423.83 57003.44 88888.00 2010-04-21 23:00:26.618 111 13180.97 423.33 57003.80 88888.00 2010-04-21 23:00:27.618 111 13181.36 422.59 57003.68 88888.00 2010-04-21 23:00:28.618 111 13180.71 423.83 57004.05 88888.00 2010-04-21 23:00:29.618 111 13180.19 422.96 57004.05 88888.00 2010-04-21 23:00:30.618 111 13181.23 422.96 57004.05 88888.00 2010-04-21 23:00:31.618 111 13180.58 423.83 57004.17 88888.00 2010-04-21 23:00:32.618 111 13180.84 423.46 57003.56 88888.00 2010-04-21 23:00:33.618 111 13181.10 422.96 57003.68 88888.00 2010-04-21 23:00:34.618 111 13181.23 423.83 57003.93 88888.00 2010-04-21 23:00:35.618 111 13180.84 423.70 57004.54 88888.00 2010-04-21 23:00:36.618 111 13181.62 423.33 57003.80 88888.00 2010-04-21 23:00:37.618 111 13182.01 423.46 57003.93 88888.00 2010-04-21 23:00:38.618 111 13180.71 423.58 57003.93 88888.00 2010-04-21 23:00:39.618 111 13181.23 424.08 57003.44 88888.00 2010-04-21 23:00:40.618 111 13181.49 423.21 57004.29 88888.00 2010-04-21 23:00:41.618 111 13181.49 423.58 57004.17 88888.00 2010-04-21 23:00:42.618 111 13181.49 423.33 57004.29 88888.00 2010-04-21 23:00:43.618 111 13181.62 422.96 57004.17 88888.00 2010-04-21 23:00:44.618 111 13181.49 423.58 57004.05 88888.00 2010-04-21 23:00:45.618 111 13181.49 422.84 57003.93 88888.00 2010-04-21 23:00:46.618 111 13181.62 423.70 57004.41 88888.00 2010-04-21 23:00:47.618 111 13181.49 423.08 57004.41 88888.00 2010-04-21 23:00:48.618 111 13181.88 423.33 57003.93 88888.00 2010-04-21 23:00:49.618 111 13181.88 423.58 57004.66 88888.00 2010-04-21 23:00:50.618 111 13182.27 423.21 57004.41 88888.00 2010-04-21 23:00:51.618 111 13181.88 423.21 57004.05 88888.00 2010-04-21 23:00:52.618 111 13181.36 422.84 57003.93 88888.00 2010-04-21 23:00:53.618 111 13181.23 423.33 57003.68 88888.00 2010-04-21 23:00:54.618 111 13181.62 423.58 57004.78 88888.00 2010-04-21 23:00:55.618 111 13181.75 422.71 57004.17 88888.00 2010-04-21 23:00:56.618 111 13180.84 423.83 57004.54 88888.00 2010-04-21 23:00:57.618 111 13181.88 422.84 57004.41 88888.00 2010-04-21 23:00:58.618 111 13181.75 423.33 57004.17 88888.00 2010-04-21 23:00:59.618 111 13181.36 422.34 57004.78 88888.00 2010-04-21 23:01:00.618 111 13182.01 422.71 57003.68 88888.00 2010-04-21 23:01:01.618 111 13181.36 423.21 57004.29 88888.00 2010-04-21 23:01:02.618 111 13181.75 422.47 57004.78 88888.00 2010-04-21 23:01:03.618 111 13182.01 423.70 57003.68 88888.00 2010-04-21 23:01:04.618 111 13181.36 423.21 57003.32 88888.00 2010-04-21 23:01:05.618 111 13181.62 423.21 57004.29 88888.00 2010-04-21 23:01:06.618 111 13181.88 422.84 57004.29 88888.00 2010-04-21 23:01:07.618 111 13181.10 423.46 57004.29 88888.00 2010-04-21 23:01:08.618 111 13180.33 422.71 57004.17 88888.00 2010-04-21 23:01:09.618 111 13181.62 423.21 57005.03 88888.00 2010-04-21 23:01:10.618 111 13180.97 423.70 57004.66 88888.00 2010-04-21 23:01:12.618 111 13181.49 422.96 57003.68 88888.00 2010-04-21 23:01:13.618 111 13181.49 423.46 57003.68 88888.00 2010-04-21 23:01:14.618 111 13181.62 422.84 57004.78 88888.00 2010-04-21 23:01:15.618 111 13181.10 423.46 57004.41 88888.00 2010-04-21 23:01:16.618 111 13181.36 422.96 57004.29 88888.00 2010-04-21 23:01:17.618 111 13181.23 423.08 57004.78 88888.00 2010-04-21 23:01:18.618 111 13181.23 422.71 57004.54 88888.00 2010-04-21 23:01:19.618 111 13181.88 423.33 57004.17 88888.00 2010-04-21 23:01:20.618 111 13181.36 423.33 57004.05 88888.00 2010-04-21 23:01:21.618 111 13181.75 423.83 57003.93 88888.00 2010-04-21 23:01:22.618 111 13181.36 423.21 57004.05 88888.00 2010-04-21 23:01:23.618 111 13181.23 423.46 57004.54 88888.00 2010-04-21 23:01:24.618 111 13181.36 423.70 57004.41 88888.00 2010-04-21 23:01:25.618 111 13180.71 423.46 57004.66 88888.00 2010-04-21 23:01:26.618 111 13180.84 423.21 57004.29 88888.00 2010-04-21 23:01:27.618 111 13181.88 423.70 57004.17 88888.00 2010-04-21 23:01:28.618 111 13181.49 423.21 57004.54 88888.00 2010-04-21 23:01:29.618 111 13180.97 423.83 57003.93 88888.00 2010-04-21 23:01:30.618 111 13181.36 423.46 57004.78 88888.00 2010-04-21 23:01:31.618 111 13181.10 423.58 57004.41 88888.00 2010-04-21 23:01:32.618 111 13180.46 422.96 57005.15 88888.00 2010-04-21 23:01:33.618 111 13180.71 422.96 57004.41 88888.00 2010-04-21 23:01:34.618 111 13181.10 423.33 57004.66 88888.00 2010-04-21 23:01:35.618 111 13180.58 423.46 57004.54 88888.00 2010-04-21 23:01:36.618 111 13180.06 422.84 57004.17 88888.00 2010-04-21 23:01:37.618 111 13180.06 423.58 57004.29 88888.00 2010-04-21 23:01:38.618 111 13180.46 423.21 57004.29 88888.00 2010-04-21 23:01:39.618 111 13180.46 423.83 57004.54 88888.00 2010-04-21 23:01:40.618 111 13180.33 422.34 57005.03 88888.00 2010-04-21 23:01:41.618 111 13180.71 423.58 57004.54 88888.00 2010-04-21 23:01:42.618 111 13179.93 423.08 57004.90 88888.00 2010-04-21 23:01:43.618 111 13180.33 422.84 57004.54 88888.00 2010-04-21 23:01:44.618 111 13180.46 423.33 57004.66 88888.00 2010-04-21 23:01:45.618 111 13180.46 423.21 57004.90 88888.00 2010-04-21 23:01:46.618 111 13180.19 423.58 57004.17 88888.00 2010-04-21 23:01:47.618 111 13180.19 423.95 57004.66 88888.00 2010-04-21 23:01:48.618 111 13180.84 423.58 57003.93 88888.00 2010-04-21 23:01:49.618 111 13180.71 423.95 57004.29 88888.00 2010-04-21 23:01:50.618 111 13180.84 423.70 57004.29 88888.00 2010-04-21 23:01:51.618 111 13180.33 423.46 57004.29 88888.00 2010-04-21 23:01:52.618 111 13180.58 423.83 57004.05 88888.00 2010-04-21 23:01:53.618 111 13180.58 423.46 57004.41 88888.00 2010-04-21 23:01:54.618 111 13180.58 424.32 57004.66 88888.00 2010-04-21 23:01:55.618 111 13180.33 423.70 57004.41 88888.00 2010-04-21 23:01:56.618 111 13180.19 423.21 57004.05 88888.00 2010-04-21 23:01:57.618 111 13180.46 423.46 57004.66 88888.00 2010-04-21 23:01:58.618 111 13180.71 423.46 57004.29 88888.00 2010-04-21 23:01:59.618 111 13180.71 423.95 57004.17 88888.00 2010-04-21 23:02:00.618 111 13180.46 423.58 57004.41 88888.00 2010-04-21 23:02:01.618 111 13180.84 423.33 57004.05 88888.00 2010-04-21 23:02:02.618 111 13179.54 423.21 57004.29 88888.00 2010-04-21 23:02:03.618 111 13179.67 423.58 57004.66 88888.00 2010-04-21 23:02:04.618 111 13180.58 423.70 57004.05 88888.00 2010-04-21 23:02:05.618 111 13179.67 423.70 57003.93 88888.00 2010-04-21 23:02:06.618 111 13180.71 422.84 57004.05 88888.00 2010-04-21 23:02:07.618 111 13180.06 423.70 57004.17 88888.00 2010-04-21 23:02:08.618 111 13179.67 423.08 57004.54 88888.00 2010-04-21 23:02:09.618 111 13179.54 423.70 57004.17 88888.00 2010-04-21 23:02:10.618 111 13180.58 423.08 57004.41 88888.00 2010-04-21 23:02:11.618 111 13178.90 422.96 57003.56 88888.00 2010-04-21 23:02:12.618 111 13179.54 423.08 57003.44 88888.00 2010-04-21 23:02:13.618 111 13180.06 423.95 57004.17 88888.00 2010-04-21 23:02:14.618 111 13179.29 423.58 57004.17 88888.00 2010-04-21 23:02:15.618 111 13179.54 423.58 57003.68 88888.00 2010-04-21 23:02:16.618 111 13180.33 423.33 57004.17 88888.00 2010-04-21 23:02:17.618 111 13179.80 423.95 57003.68 88888.00 2010-04-21 23:02:18.618 111 13179.67 423.21 57004.41 88888.00 2010-04-21 23:02:19.618 111 13179.42 422.71 57004.05 88888.00 2010-04-21 23:02:20.618 111 13179.54 424.08 57004.29 88888.00 2010-04-21 23:02:21.618 111 13179.42 423.83 57004.05 88888.00 2010-04-21 23:02:22.618 111 13179.29 423.46 57004.17 88888.00 2010-04-21 23:02:23.618 111 13179.42 423.21 57004.17 88888.00 2010-04-21 23:02:24.618 111 13179.54 423.58 57004.17 88888.00 2010-04-21 23:02:25.618 111 13179.54 423.08 57004.05 88888.00 2010-04-21 23:02:26.618 111 13179.42 423.95 57004.17 88888.00 2010-04-21 23:02:27.618 111 13178.90 423.21 57004.54 88888.00 2010-04-21 23:02:28.618 111 13178.77 423.33 57004.29 88888.00 2010-04-21 23:02:29.618 111 13178.90 424.08 57004.29 88888.00 2010-04-21 23:02:30.618 111 13179.42 423.83 57004.66 88888.00 2010-04-21 23:02:31.618 111 13178.38 423.70 57003.93 88888.00 2010-04-21 23:02:32.618 111 13178.77 423.58 57003.93 88888.00 2010-04-21 23:02:33.618 111 13178.90 423.33 57004.05 88888.00 2010-04-21 23:02:34.618 111 13178.25 423.46 57004.05 88888.00 2010-04-21 23:02:35.618 111 13178.51 423.83 57004.05 88888.00 2010-04-21 23:02:36.618 111 13179.03 423.83 57004.78 88888.00 2010-04-21 23:02:37.618 111 13178.51 424.82 57004.29 88888.00 2010-04-21 23:02:38.618 111 13178.38 424.20 57003.80 88888.00 2010-04-21 23:02:39.618 111 13179.03 423.83 57004.17 88888.00 2010-04-21 23:02:40.618 111 13178.51 423.33 57004.29 88888.00 2010-04-21 23:02:41.618 111 13179.03 423.58 57004.54 88888.00 2010-04-21 23:02:42.618 111 13179.54 423.95 57003.68 88888.00 2010-04-21 23:02:43.618 111 13178.51 423.46 57004.17 88888.00 2010-04-21 23:02:44.618 111 13179.54 422.96 57003.80 88888.00 2010-04-21 23:02:45.618 111 13179.03 423.46 57003.56 88888.00 2010-04-21 23:02:46.618 111 13178.77 423.58 57003.80 88888.00 2010-04-21 23:02:47.618 111 13179.29 424.08 57004.05 88888.00 2010-04-21 23:02:48.618 111 13179.03 423.58 57003.80 88888.00 2010-04-21 23:02:49.618 111 13179.03 424.32 57004.29 88888.00 2010-04-21 23:02:50.618 111 13178.77 423.70 57003.68 88888.00 2010-04-21 23:02:51.618 111 13179.80 423.70 57004.05 88888.00 2010-04-21 23:02:52.618 111 13179.16 423.70 57003.80 88888.00 2010-04-21 23:02:53.618 111 13178.38 423.46 57004.29 88888.00 2010-04-21 23:02:54.618 111 13178.64 423.46 57003.80 88888.00 2010-04-21 23:02:55.618 111 13179.42 424.20 57003.80 88888.00 2010-04-21 23:02:56.618 111 13179.42 423.58 57004.17 88888.00 2010-04-21 23:02:57.618 111 13178.25 423.83 57003.93 88888.00 2010-04-21 23:02:58.618 111 13179.29 423.46 57003.19 88888.00 2010-04-21 23:02:59.618 111 13179.42 423.33 57003.32 88888.00 2010-04-21 23:03:00.618 111 13178.90 422.47 57003.68 88888.00 2010-04-21 23:03:01.618 111 13178.90 422.71 57003.19 88888.00 2010-04-21 23:03:02.618 111 13178.51 423.46 57004.17 88888.00 2010-04-21 23:03:03.618 111 13179.42 423.70 57002.95 88888.00 2010-04-21 23:03:04.618 111 13179.16 423.70 57003.68 88888.00 2010-04-21 23:03:05.618 111 13178.77 423.58 57002.95 88888.00 2010-04-21 23:03:06.618 111 13178.77 423.33 57003.56 88888.00 2010-04-21 23:03:07.618 111 13179.03 423.58 57004.29 88888.00 2010-04-21 23:03:08.618 111 13179.29 424.08 57003.56 88888.00 2010-04-21 23:03:09.618 111 13178.51 423.70 57003.68 88888.00 2010-04-21 23:03:10.618 111 13178.90 423.95 57004.41 88888.00 2010-04-21 23:03:11.618 111 13179.42 424.45 57003.80 88888.00 2010-04-21 23:03:12.618 111 13178.90 423.33 57003.56 88888.00 2010-04-21 23:03:13.618 111 13179.29 423.08 57003.44 88888.00 2010-04-21 23:03:14.618 111 13179.16 423.58 57004.29 88888.00 2010-04-21 23:03:15.618 111 13179.16 423.33 57003.19 88888.00 2010-04-21 23:03:16.618 111 13179.42 423.46 57003.44 88888.00 2010-04-21 23:03:17.618 111 13178.90 423.70 57003.93 88888.00 2010-04-21 23:03:18.618 111 13178.90 423.33 57002.82 88888.00 2010-04-21 23:03:19.618 111 13180.06 423.58 57003.56 88888.00 2010-04-21 23:03:20.618 111 13179.54 423.21 57003.19 88888.00 2010-04-21 23:03:21.618 111 13179.42 422.96 57003.68 88888.00 2010-04-21 23:03:22.618 111 13179.54 423.33 57003.68 88888.00 2010-04-21 23:03:23.618 111 13179.42 423.33 57004.41 88888.00 2010-04-21 23:03:24.618 111 13179.80 423.83 57003.80 88888.00 2010-04-21 23:03:25.618 111 13179.29 423.58 57003.56 88888.00 2010-04-21 23:03:26.618 111 13179.93 423.70 57003.56 88888.00 2010-04-21 23:03:27.618 111 13179.54 423.83 57003.80 88888.00 2010-04-21 23:03:28.618 111 13180.46 423.58 57003.32 88888.00 2010-04-21 23:03:29.618 111 13180.33 423.70 57003.93 88888.00 2010-04-21 23:03:30.618 111 13180.58 423.58 57004.05 88888.00 2010-04-21 23:03:31.618 111 13180.33 424.08 57003.56 88888.00 2010-04-21 23:03:32.618 111 13179.80 423.70 57003.68 88888.00 2010-04-21 23:03:33.618 111 13179.93 424.45 57004.17 88888.00 2010-04-21 23:03:34.618 111 13180.71 423.95 57003.80 88888.00 2010-04-21 23:03:35.618 111 13180.58 424.20 57003.56 88888.00 2010-04-21 23:03:36.618 111 13180.58 423.46 57003.80 88888.00 2010-04-21 23:03:37.618 111 13180.33 423.95 57003.68 88888.00 2010-04-21 23:03:38.618 111 13179.93 423.95 57004.54 88888.00 2010-04-21 23:03:39.618 111 13180.71 423.95 57003.68 88888.00 2010-04-21 23:03:40.618 111 13180.06 423.21 57004.41 88888.00 2010-04-21 23:03:41.618 111 13180.06 423.58 57004.05 88888.00 2010-04-21 23:03:42.618 111 13180.84 423.95 57004.05 88888.00 2010-04-21 23:03:43.618 111 13180.84 424.08 57004.05 88888.00 2010-04-21 23:03:44.618 111 13181.36 423.83 57003.68 88888.00 2010-04-21 23:03:45.618 111 13180.71 423.70 57004.29 88888.00 2010-04-21 23:03:46.618 111 13180.84 423.58 57004.17 88888.00 2010-04-21 23:03:47.618 111 13181.10 423.83 57004.17 88888.00 2010-04-21 23:03:48.618 111 13180.71 423.95 57003.68 88888.00 2010-04-21 23:03:49.618 111 13180.97 424.45 57004.29 88888.00 2010-04-21 23:03:50.618 111 13180.71 424.20 57003.80 88888.00 2010-04-21 23:03:51.618 111 13181.23 424.45 57004.54 88888.00 2010-04-21 23:03:52.618 111 13180.71 423.58 57003.68 88888.00 2010-04-21 23:03:53.618 111 13181.23 424.20 57004.05 88888.00 2010-04-21 23:03:54.618 111 13181.23 424.08 57004.54 88888.00 2010-04-21 23:03:55.618 111 13180.84 424.20 57004.78 88888.00 2010-04-21 23:03:56.618 111 13180.97 424.32 57004.41 88888.00 2010-04-21 23:03:57.618 111 13181.10 423.58 57003.93 88888.00 2010-04-21 23:03:58.618 111 13180.97 424.32 57004.05 88888.00 2010-04-21 23:03:59.618 111 13180.71 424.32 57004.41 88888.00 2010-04-21 23:04:00.618 111 13180.71 423.95 57003.93 88888.00 2010-04-21 23:04:01.618 111 13181.23 423.83 57004.05 88888.00 2010-04-21 23:04:02.618 111 13180.97 423.83 57003.44 88888.00 2010-04-21 23:04:03.618 111 13180.84 424.20 57004.78 88888.00 2010-04-21 23:04:04.618 111 13180.33 423.83 57003.93 88888.00 2010-04-21 23:04:05.618 111 13181.23 424.32 57004.05 88888.00 2010-04-21 23:04:06.618 111 13180.46 424.08 57004.05 88888.00 2010-04-21 23:04:07.618 111 13181.23 424.57 57004.66 88888.00 2010-04-21 23:04:08.618 111 13181.36 424.57 57003.93 88888.00 2010-04-21 23:04:09.618 111 13181.10 424.94 57004.54 88888.00 2010-04-21 23:04:10.618 111 13180.97 423.83 57004.90 88888.00 2010-04-21 23:04:11.618 111 13180.58 424.20 57004.29 88888.00 2010-04-21 23:04:12.618 111 13181.23 423.70 57004.05 88888.00 2010-04-21 23:04:13.618 111 13180.46 424.20 57004.41 88888.00 2010-04-21 23:04:14.618 111 13180.97 423.95 57004.78 88888.00 2010-04-21 23:04:15.618 111 13180.46 424.20 57004.29 88888.00 2010-04-21 23:04:16.618 111 13180.58 423.83 57004.78 88888.00 2010-04-21 23:04:17.618 111 13181.23 424.94 57004.41 88888.00 2010-04-21 23:04:18.618 111 13180.46 424.32 57004.66 88888.00 2010-04-21 23:04:19.618 111 13180.97 423.70 57004.29 88888.00 2010-04-21 23:04:20.618 111 13180.58 424.32 57004.66 88888.00 2010-04-21 23:04:21.618 111 13180.84 424.69 57004.29 88888.00 2010-04-21 23:04:22.618 111 13181.10 425.19 57004.05 88888.00 2010-04-21 23:04:23.618 111 13180.71 424.82 57004.41 88888.00 2010-04-21 23:04:24.618 111 13181.10 424.57 57004.41 88888.00 2010-04-21 23:04:25.618 111 13180.58 424.32 57004.41 88888.00 2010-04-21 23:04:26.618 111 13180.97 424.94 57003.93 88888.00 2010-04-21 23:04:27.618 111 13180.97 423.95 57003.68 88888.00 2010-04-21 23:04:28.618 111 13181.23 424.45 57004.41 88888.00 2010-04-21 23:04:29.618 111 13181.36 424.57 57003.93 88888.00 2010-04-21 23:04:30.618 111 13181.49 424.45 57003.32 88888.00 2010-04-21 23:04:31.618 111 13181.10 424.57 57003.56 88888.00 2010-04-21 23:04:32.618 111 13181.10 424.20 57003.68 88888.00 2010-04-21 23:04:33.618 111 13181.75 424.69 57004.29 88888.00 2010-04-21 23:04:34.618 111 13181.10 424.45 57003.80 88888.00 2010-04-21 23:04:35.618 111 13180.58 424.82 57004.17 88888.00 2010-04-21 23:04:36.618 111 13181.36 424.82 57003.93 88888.00 2010-04-21 23:04:37.618 111 13180.97 424.32 57004.17 88888.00 2010-04-21 23:04:38.618 111 13181.36 424.94 57004.17 88888.00 2010-04-21 23:04:39.618 111 13181.10 424.69 57004.29 88888.00 2010-04-21 23:04:40.618 111 13180.46 424.94 57004.17 88888.00 2010-04-21 23:04:41.618 111 13182.01 424.82 57003.80 88888.00 2010-04-21 23:04:42.618 111 13181.10 425.07 57003.93 88888.00 2010-04-21 23:04:43.618 111 13181.23 424.57 57003.44 88888.00 2010-04-21 23:04:44.618 111 13181.75 425.07 57004.29 88888.00 2010-04-21 23:04:45.618 111 13181.62 425.31 57004.66 88888.00 2010-04-21 23:04:46.618 111 13181.10 424.57 57004.78 88888.00 2010-04-21 23:04:47.618 111 13181.23 424.82 57003.93 88888.00 2010-04-21 23:04:48.618 111 13181.10 425.07 57004.29 88888.00 2010-04-21 23:04:49.618 111 13180.97 425.31 57004.17 88888.00 2010-04-21 23:04:50.618 111 13181.36 424.94 57003.80 88888.00 2010-04-21 23:04:51.618 111 13180.84 425.31 57003.93 88888.00 2010-04-21 23:04:52.618 111 13180.97 424.08 57004.41 88888.00 2010-04-21 23:04:53.618 111 13181.23 424.94 57004.29 88888.00 2010-04-21 23:04:54.618 111 13181.10 425.19 57004.29 88888.00 2010-04-21 23:04:55.618 111 13181.36 425.44 57004.41 88888.00 2010-04-21 23:04:56.618 111 13181.36 424.82 57004.54 88888.00 2010-04-21 23:04:57.618 111 13180.46 424.45 57003.93 88888.00 2010-04-21 23:04:58.618 111 13181.75 425.07 57003.56 88888.00 2010-04-21 23:04:59.618 111 13180.58 424.82 57003.68 88888.00 2010-04-21 23:05:00.618 111 13180.19 424.69 57003.56 88888.00 2010-04-21 23:05:01.618 111 13180.84 425.31 57004.41 88888.00 2010-04-21 23:05:02.618 111 13180.71 424.82 57004.17 88888.00 2010-04-21 23:05:03.618 111 13180.19 424.69 57004.78 88888.00 2010-04-21 23:05:04.618 111 13180.71 424.69 57004.54 88888.00 2010-04-21 23:05:05.618 111 13180.71 424.69 57004.41 88888.00 2010-04-21 23:05:06.618 111 13180.97 424.69 57004.78 88888.00 2010-04-21 23:05:07.618 111 13180.58 424.69 57003.93 88888.00 2010-04-21 23:05:08.618 111 13180.33 423.95 57004.54 88888.00 2010-04-21 23:05:09.618 111 13180.71 425.19 57004.05 88888.00 2010-04-21 23:05:10.618 111 13180.97 425.07 57004.05 88888.00 2010-04-21 23:05:11.618 111 13180.46 424.57 57004.17 88888.00 2010-04-21 23:05:12.618 111 13180.06 424.82 57004.54 88888.00 2010-04-21 23:05:13.618 111 13180.46 424.94 57004.41 88888.00 2010-04-21 23:05:14.618 111 13180.58 424.32 57004.29 88888.00 2010-04-21 23:05:15.618 111 13180.33 424.45 57003.93 88888.00 2010-04-21 23:05:16.618 111 13180.19 425.19 57004.54 88888.00 2010-04-21 23:05:17.618 111 13180.46 424.94 57004.29 88888.00 2010-04-21 23:05:18.618 111 13180.84 424.94 57004.78 88888.00 2010-04-21 23:05:19.618 111 13180.33 424.82 57004.05 88888.00 2010-04-21 23:05:20.618 111 13180.97 424.45 57004.78 88888.00 2010-04-21 23:05:21.618 111 13180.19 424.69 57004.17 88888.00 2010-04-21 23:05:22.618 111 13180.06 424.82 57003.80 88888.00 2010-04-21 23:05:23.618 111 13180.58 423.95 57004.05 88888.00 2010-04-21 23:05:24.618 111 13180.97 424.08 57003.93 88888.00 2010-04-21 23:05:25.618 111 13180.19 424.45 57003.56 88888.00 2010-04-21 23:05:26.618 111 13180.46 423.95 57004.05 88888.00 2010-04-21 23:05:27.618 111 13179.80 424.08 57004.54 88888.00 2010-04-21 23:05:28.618 111 13181.10 424.32 57004.41 88888.00 2010-04-21 23:05:29.618 111 13179.54 424.08 57004.29 88888.00 2010-04-21 23:05:30.618 111 13179.80 424.08 57004.29 88888.00 2010-04-21 23:05:31.618 111 13179.93 423.95 57004.17 88888.00 2010-04-21 23:05:32.618 111 13179.80 424.45 57003.80 88888.00 2010-04-21 23:05:33.618 111 13180.46 423.83 57003.93 88888.00 2010-04-21 23:05:34.618 111 13180.33 423.70 57004.29 88888.00 2010-04-21 23:05:35.618 111 13180.19 424.57 57004.78 88888.00 2010-04-21 23:05:36.618 111 13179.54 425.07 57004.17 88888.00 2010-04-21 23:05:37.618 111 13179.93 424.45 57004.17 88888.00 2010-04-21 23:05:38.618 111 13180.71 423.46 57004.05 88888.00 2010-04-21 23:05:39.618 111 13180.19 423.95 57004.54 88888.00 2010-04-21 23:05:40.618 111 13180.19 424.32 57004.41 88888.00 2010-04-21 23:05:41.618 111 13180.46 424.57 57003.80 88888.00 2010-04-21 23:05:42.618 111 13180.46 424.20 57004.41 88888.00 2010-04-21 23:05:43.618 111 13180.06 425.19 57004.29 88888.00 2010-04-21 23:05:44.618 111 13180.19 424.08 57003.56 88888.00 2010-04-21 23:05:45.618 111 13180.19 423.83 57003.93 88888.00 2010-04-21 23:05:46.618 111 13180.46 424.08 57004.29 88888.00 2010-04-21 23:05:47.618 111 13179.54 424.69 57003.93 88888.00 2010-04-21 23:05:48.618 111 13179.80 424.32 57004.54 88888.00 2010-04-21 23:05:49.618 111 13180.33 424.69 57004.78 88888.00 2010-04-21 23:05:50.618 111 13180.19 423.83 57003.93 88888.00 2010-04-21 23:05:51.618 111 13180.46 424.20 57004.41 88888.00 2010-04-21 23:05:52.618 111 13179.67 424.32 57003.93 88888.00 2010-04-21 23:05:53.618 111 13180.19 423.70 57003.80 88888.00 2010-04-21 23:05:54.618 111 13179.54 423.95 57004.29 88888.00 2010-04-21 23:05:55.618 111 13179.93 424.20 57005.15 88888.00 2010-04-21 23:05:56.618 111 13180.97 423.58 57004.29 88888.00 2010-04-21 23:05:57.618 111 13180.19 423.58 57004.54 88888.00 2010-04-21 23:05:58.618 111 13180.06 423.46 57004.29 88888.00 2010-04-21 23:05:59.618 111 13179.80 423.58 57004.29 88888.00 2010-04-21 23:06:00.618 111 13179.67 424.20 57004.05 88888.00 2010-04-21 23:06:01.618 111 13179.93 423.58 57004.41 88888.00 2010-04-21 23:06:02.618 111 13179.67 424.32 57004.78 88888.00 2010-04-21 23:06:03.618 111 13179.54 423.83 57003.80 88888.00 2010-04-21 23:06:04.618 111 13180.71 423.95 57004.05 88888.00 2010-04-21 23:06:05.618 111 13180.19 423.21 57004.05 88888.00 2010-04-21 23:06:06.618 111 13179.42 424.20 57003.93 88888.00 2010-04-21 23:06:07.618 111 13179.93 423.33 57003.68 88888.00 2010-04-21 23:06:08.618 111 13179.93 423.58 57003.80 88888.00 2010-04-21 23:06:09.618 111 13180.06 422.84 57004.78 88888.00 2010-04-21 23:06:10.618 111 13180.19 424.20 57004.05 88888.00 2010-04-21 23:06:11.618 111 13179.93 423.21 57003.32 88888.00 2010-04-21 23:06:12.618 111 13179.29 423.70 57003.80 88888.00 2010-04-21 23:06:13.618 111 13179.54 423.70 57004.66 88888.00 2010-04-21 23:06:14.618 111 13179.42 423.08 57004.05 88888.00 2010-04-21 23:06:15.618 111 13178.90 423.83 57004.66 88888.00 2010-04-21 23:06:16.618 111 13179.16 423.33 57003.93 88888.00 2010-04-21 23:06:17.618 111 13179.80 423.95 57003.93 88888.00 2010-04-21 23:06:18.618 111 13180.46 423.58 57005.15 88888.00 2010-04-21 23:06:19.618 111 13179.42 423.70 57004.17 88888.00 2010-04-21 23:06:20.618 111 13179.67 423.95 57004.29 88888.00 2010-04-21 23:06:21.618 111 13179.80 423.70 57004.41 88888.00 2010-04-21 23:06:22.618 111 13180.06 423.46 57004.78 88888.00 2010-04-21 23:06:23.618 111 13179.67 423.33 57004.17 88888.00 2010-04-21 23:06:24.618 111 13179.03 422.59 57003.93 88888.00 2010-04-21 23:06:25.618 111 13178.90 423.46 57004.29 88888.00 2010-04-21 23:06:26.618 111 13179.54 423.58 57004.41 88888.00 2010-04-21 23:06:27.618 111 13180.33 424.08 57003.93 88888.00 2010-04-21 23:06:28.618 111 13180.06 423.33 57004.17 88888.00 2010-04-21 23:06:29.618 111 13179.93 423.95 57004.17 88888.00 2010-04-21 23:06:30.618 111 13179.29 423.58 57004.05 88888.00 2010-04-21 23:06:31.618 111 13179.29 423.33 57004.41 88888.00 2010-04-21 23:06:32.618 111 13179.42 423.21 57004.05 88888.00 2010-04-21 23:06:33.618 111 13179.54 423.83 57004.29 88888.00 2010-04-21 23:06:34.618 111 13179.54 423.33 57004.05 88888.00 2010-04-21 23:06:35.618 111 13180.33 423.21 57004.05 88888.00 2010-04-21 23:06:36.618 111 13179.67 423.46 57003.93 88888.00 2010-04-21 23:06:37.618 111 13179.80 423.95 57003.80 88888.00 2010-04-21 23:06:38.618 111 13179.54 423.21 57004.29 88888.00 2010-04-21 23:06:39.618 111 13179.93 423.83 57004.66 88888.00 2010-04-21 23:06:40.618 111 13179.67 423.70 57004.05 88888.00 2010-04-21 23:06:41.618 111 13179.16 424.08 57003.93 88888.00 2010-04-21 23:06:42.618 111 13179.16 423.58 57003.93 88888.00 2010-04-21 23:06:43.618 111 13179.80 423.08 57004.17 88888.00 2010-04-21 23:06:44.618 111 13179.67 424.32 57003.56 88888.00 2010-04-21 23:06:45.618 111 13179.93 423.70 57003.80 88888.00 2010-04-21 23:06:46.618 111 13179.42 423.46 57004.66 88888.00 2010-04-21 23:06:47.618 111 13179.16 422.47 57003.56 88888.00 2010-04-21 23:06:48.618 111 13179.80 423.33 57003.80 88888.00 2010-04-21 23:06:49.618 111 13179.42 423.83 57004.05 88888.00 2010-04-21 23:06:50.618 111 13178.64 423.70 57003.93 88888.00 2010-04-21 23:06:51.618 111 13179.42 423.70 57004.05 88888.00 2010-04-21 23:06:52.618 111 13178.64 423.08 57004.29 88888.00 2010-04-21 23:06:53.618 111 13179.93 423.83 57003.93 88888.00 2010-04-21 23:06:54.618 111 13179.67 423.33 57004.29 88888.00 2010-04-21 23:06:55.618 111 13179.16 423.46 57003.68 88888.00 2010-04-21 23:06:56.618 111 13179.03 423.33 57004.41 88888.00 2010-04-21 23:06:57.618 111 13179.80 423.70 57004.29 88888.00 2010-04-21 23:06:58.618 111 13179.67 423.70 57004.29 88888.00 2010-04-21 23:06:59.618 111 13179.16 423.70 57003.44 88888.00 2010-04-21 23:07:00.618 111 13179.03 423.70 57004.05 88888.00 2010-04-21 23:07:01.618 111 13179.42 423.70 57004.17 88888.00 2010-04-21 23:07:02.618 111 13178.64 423.58 57003.93 88888.00 2010-04-21 23:07:03.618 111 13178.90 423.33 57003.80 88888.00 2010-04-21 23:07:04.618 111 13179.29 424.20 57004.05 88888.00 2010-04-21 23:07:05.618 111 13180.33 424.45 57003.68 88888.00 2010-04-21 23:07:06.618 111 13178.77 423.95 57004.05 88888.00 2010-04-21 23:07:07.618 111 13179.80 423.58 57003.93 88888.00 2010-04-21 23:07:08.618 111 13179.93 423.58 57003.68 88888.00 2010-04-21 23:07:09.618 111 13179.67 424.08 57003.32 88888.00 2010-04-21 23:07:10.618 111 13180.33 423.70 57003.56 88888.00 2010-04-21 23:07:11.618 111 13179.93 423.83 57003.32 88888.00 2010-04-21 23:07:12.618 111 13179.54 423.83 57004.29 88888.00 2010-04-21 23:07:13.618 111 13179.67 423.46 57004.05 88888.00 2010-04-21 23:07:14.618 111 13179.67 423.83 57003.19 88888.00 2010-04-21 23:07:15.618 111 13179.67 423.83 57004.05 88888.00 2010-04-21 23:07:16.618 111 13178.77 423.83 57003.93 88888.00 2010-04-21 23:07:17.618 111 13179.29 423.33 57003.93 88888.00 2010-04-21 23:07:18.618 111 13180.06 423.95 57003.56 88888.00 2010-04-21 23:07:19.618 111 13179.80 423.83 57003.44 88888.00 2010-04-21 23:07:20.618 111 13180.46 423.46 57003.80 88888.00 2010-04-21 23:07:21.618 111 13179.54 423.46 57003.80 88888.00 2010-04-21 23:07:22.618 111 13179.03 423.46 57003.56 88888.00 2010-04-21 23:07:23.618 111 13179.80 423.70 57004.05 88888.00 2010-04-21 23:07:24.618 111 13179.54 423.33 57003.93 88888.00 2010-04-21 23:07:25.618 111 13179.54 423.58 57004.29 88888.00 2010-04-21 23:07:26.618 111 13179.67 423.83 57003.93 88888.00 2010-04-21 23:07:27.618 111 13180.19 422.59 57003.68 88888.00 2010-04-21 23:07:28.618 111 13179.42 423.33 57003.56 88888.00 2010-04-21 23:07:29.618 111 13179.29 423.83 57003.68 88888.00 2010-04-21 23:07:30.618 111 13178.90 423.46 57002.70 88888.00 2010-04-21 23:07:31.618 111 13179.29 423.33 57003.80 88888.00 2010-04-21 23:07:32.618 111 13179.54 423.83 57003.93 88888.00 2010-04-21 23:07:33.618 111 13179.67 423.46 57003.32 88888.00 2010-04-21 23:07:34.618 111 13179.29 422.96 57003.19 88888.00 2010-04-21 23:07:35.618 111 13179.16 423.46 57003.68 88888.00 2010-04-21 23:07:36.618 111 13178.77 423.70 57003.19 88888.00 2010-04-21 23:07:37.618 111 13178.77 422.96 57003.44 88888.00 2010-04-21 23:07:38.618 111 13180.19 423.46 57003.44 88888.00 2010-04-21 23:07:39.618 111 13178.64 423.58 57003.80 88888.00 2010-04-21 23:07:40.618 111 13179.16 423.83 57003.56 88888.00 2010-04-21 23:07:41.618 111 13178.90 423.21 57004.17 88888.00 2010-04-21 23:07:42.618 111 13179.29 423.70 57003.44 88888.00 2010-04-21 23:07:43.618 111 13179.42 423.46 57004.41 88888.00 2010-04-21 23:07:44.618 111 13179.67 424.08 57003.32 88888.00 2010-04-21 23:07:45.618 111 13179.29 423.58 57004.05 88888.00 2010-04-21 23:07:46.618 111 13179.54 424.32 57003.80 88888.00 2010-04-21 23:07:47.618 111 13179.93 424.20 57003.07 88888.00 2010-04-21 23:07:48.618 111 13179.67 423.95 57004.05 88888.00 2010-04-21 23:07:49.618 111 13180.06 423.83 57003.07 88888.00 2010-04-21 23:07:50.618 111 13180.19 424.08 57003.56 88888.00 2010-04-21 23:07:51.618 111 13179.93 424.08 57003.32 88888.00 2010-04-21 23:07:52.618 111 13179.54 424.32 57003.80 88888.00 2010-04-21 23:07:53.618 111 13179.67 424.57 57004.17 88888.00 2010-04-21 23:07:54.618 111 13180.06 423.46 57003.80 88888.00 2010-04-21 23:07:55.618 111 13180.06 423.83 57003.68 88888.00 2010-04-21 23:07:56.618 111 13179.80 423.70 57003.56 88888.00 2010-04-21 23:07:57.618 111 13180.06 423.33 57004.29 88888.00 2010-04-21 23:07:58.618 111 13179.93 423.46 57003.19 88888.00 2010-04-21 23:07:59.618 111 13179.80 423.70 57004.54 88888.00 2010-04-21 23:08:00.618 111 13179.93 423.58 57004.29 88888.00 2010-04-21 23:08:01.618 111 13179.67 423.58 57003.32 88888.00 2010-04-21 23:08:02.618 111 13179.54 423.70 57003.80 88888.00 2010-04-21 23:08:03.618 111 13179.54 422.71 57003.68 88888.00 2010-04-21 23:08:04.618 111 13179.80 423.83 57004.05 88888.00 2010-04-21 23:08:05.618 111 13179.67 423.70 57003.80 88888.00 2010-04-21 23:08:06.618 111 13179.16 423.70 57003.56 88888.00 2010-04-21 23:08:07.618 111 13179.42 423.46 57003.19 88888.00 2010-04-21 23:08:08.618 111 13178.77 423.46 57003.44 88888.00 2010-04-21 23:08:09.618 111 13179.42 424.20 57003.68 88888.00 2010-04-21 23:08:10.618 111 13178.90 423.83 57003.44 88888.00 2010-04-21 23:08:11.618 111 13178.64 423.70 57003.32 88888.00 2010-04-21 23:08:12.618 111 13178.90 423.58 57003.56 88888.00 2010-04-21 23:08:13.618 111 13179.03 423.46 57003.44 88888.00 2010-04-21 23:08:14.618 111 13180.19 423.46 57003.80 88888.00 2010-04-21 23:08:15.618 111 13179.42 423.21 57003.68 88888.00 2010-04-21 23:08:16.618 111 13179.16 423.83 57003.56 88888.00 2010-04-21 23:08:17.618 111 13179.03 423.33 57003.56 88888.00 2010-04-21 23:08:18.618 111 13178.90 423.83 57003.32 88888.00 2010-04-21 23:08:19.618 111 13179.03 423.70 57003.19 88888.00 2010-04-21 23:08:20.618 111 13178.64 423.70 57003.56 88888.00 2010-04-21 23:08:21.618 111 13179.16 423.95 57003.68 88888.00 2010-04-21 23:08:22.618 111 13178.90 424.08 57003.44 88888.00 2010-04-21 23:08:23.618 111 13178.25 424.45 57003.56 88888.00 2010-04-21 23:08:24.618 111 13179.03 424.20 57003.19 88888.00 2010-04-21 23:08:25.618 111 13179.03 423.70 57003.80 88888.00 2010-04-21 23:08:26.618 111 13178.51 424.20 57003.19 88888.00 2010-04-21 23:08:27.618 111 13178.64 423.95 57003.56 88888.00 2010-04-21 23:08:28.618 111 13178.90 424.20 57002.34 88888.00 2010-04-21 23:08:29.618 111 13178.77 423.95 57003.68 88888.00 2010-04-21 23:08:30.618 111 13179.03 424.32 57003.68 88888.00 2010-04-21 23:08:31.618 111 13178.77 424.20 57003.07 88888.00 2010-04-21 23:08:32.618 111 13179.03 424.57 57003.44 88888.00 2010-04-21 23:08:33.618 111 13178.77 424.08 57003.19 88888.00 2010-04-21 23:08:34.618 111 13179.16 424.08 57003.19 88888.00 2010-04-21 23:08:35.618 111 13178.51 425.07 57002.95 88888.00 2010-04-21 23:08:36.618 111 13179.29 424.20 57003.44 88888.00 2010-04-21 23:08:37.618 111 13178.51 424.69 57003.44 88888.00 2010-04-21 23:08:38.618 111 13177.73 424.20 57003.19 88888.00 2010-04-21 23:08:39.618 111 13178.25 423.70 57003.68 88888.00 2010-04-21 23:08:40.618 111 13178.38 424.08 57002.82 88888.00 2010-04-21 23:08:41.618 111 13178.64 424.20 57003.19 88888.00 2010-04-21 23:08:42.618 111 13178.38 424.20 57003.56 88888.00 2010-04-21 23:08:43.618 111 13178.64 424.08 57003.93 88888.00 2010-04-21 23:08:44.618 111 13177.73 424.20 57003.68 88888.00 2010-04-21 23:08:45.618 111 13177.34 424.08 57003.19 88888.00 2010-04-21 23:08:46.618 111 13178.38 424.82 57003.07 88888.00 2010-04-21 23:08:47.618 111 13177.99 424.32 57003.19 88888.00 2010-04-21 23:08:48.618 111 13178.38 423.95 57002.95 88888.00 2010-04-21 23:08:49.618 111 13177.99 423.70 57002.82 88888.00 2010-04-21 23:08:50.618 111 13177.73 424.08 57002.82 88888.00 2010-04-21 23:08:51.618 111 13176.95 424.32 57003.93 88888.00 2010-04-21 23:08:52.618 111 13177.60 424.57 57003.80 88888.00 2010-04-21 23:08:53.618 111 13177.34 423.83 57003.80 88888.00 2010-04-21 23:08:54.618 111 13176.95 424.08 57003.19 88888.00 2010-04-21 23:08:55.618 111 13176.95 423.58 57003.68 88888.00 2010-04-21 23:08:56.618 111 13177.21 423.95 57003.07 88888.00 2010-04-21 23:08:57.618 111 13176.95 424.08 57002.95 88888.00 2010-04-21 23:08:58.618 111 13176.43 423.83 57003.68 88888.00 2010-04-21 23:08:59.618 111 13176.82 424.20 57002.46 88888.00 2010-04-21 23:09:00.618 111 13177.21 423.95 57002.70 88888.00 2010-04-21 23:09:01.618 111 13176.82 424.20 57002.82 88888.00 2010-04-21 23:09:02.618 111 13177.08 424.32 57003.07 88888.00 2010-04-21 23:09:03.618 111 13176.82 424.20 57003.44 88888.00 2010-04-21 23:09:04.618 111 13177.47 424.20 57002.82 88888.00 2010-04-21 23:09:05.618 111 13177.08 424.08 57003.07 88888.00 2010-04-21 23:09:06.618 111 13177.21 424.82 57002.95 88888.00 2010-04-21 23:09:07.618 111 13177.21 423.58 57002.82 88888.00 2010-04-21 23:09:08.618 111 13176.95 423.70 57003.32 88888.00 2010-04-21 23:09:09.618 111 13177.08 424.20 57002.82 88888.00 2010-04-21 23:09:10.618 111 13177.21 423.83 57002.70 88888.00 2010-04-21 23:09:11.618 111 13177.08 424.57 57002.95 88888.00 2010-04-21 23:09:12.618 111 13177.08 423.70 57003.19 88888.00 2010-04-21 23:09:13.618 111 13177.08 424.08 57002.95 88888.00 2010-04-21 23:09:14.618 111 13176.82 424.45 57003.19 88888.00 2010-04-21 23:09:15.618 111 13176.95 424.57 57003.80 88888.00 2010-04-21 23:09:16.618 111 13177.21 424.32 57003.32 88888.00 2010-04-21 23:09:17.618 111 13176.69 423.83 57002.58 88888.00 2010-04-21 23:09:18.618 111 13177.60 423.95 57003.19 88888.00 2010-04-21 23:09:19.618 111 13177.08 424.20 57002.58 88888.00 2010-04-21 23:09:20.618 111 13177.86 424.57 57002.95 88888.00 2010-04-21 23:09:21.618 111 13177.21 424.82 57002.58 88888.00 2010-04-21 23:09:22.618 111 13176.95 424.32 57002.82 88888.00 2010-04-21 23:09:23.618 111 13177.73 424.69 57002.70 88888.00 2010-04-21 23:09:24.618 111 13177.34 424.08 57002.82 88888.00 2010-04-21 23:09:25.618 111 13176.95 424.32 57003.07 88888.00 2010-04-21 23:09:26.618 111 13177.08 424.69 57002.70 88888.00 2010-04-21 23:09:27.618 111 13176.95 423.95 57001.97 88888.00 2010-04-21 23:09:28.618 111 13176.95 424.57 57002.34 88888.00 2010-04-21 23:09:29.618 111 13177.47 424.08 57002.70 88888.00 2010-04-21 23:09:30.618 111 13177.47 423.95 57002.58 88888.00 2010-04-21 23:09:31.618 111 13176.82 424.57 57002.95 88888.00 2010-04-21 23:09:32.618 111 13176.95 424.45 57002.95 88888.00 2010-04-21 23:09:33.618 111 13177.34 424.32 57003.07 88888.00 2010-04-21 23:09:34.618 111 13176.69 423.83 57002.70 88888.00 2010-04-21 23:09:35.618 111 13177.34 424.32 57002.34 88888.00 2010-04-21 23:09:36.618 111 13177.86 424.08 57002.58 88888.00 2010-04-21 23:09:37.618 111 13177.47 424.45 57002.82 88888.00 2010-04-21 23:09:38.618 111 13176.30 424.69 57003.32 88888.00 2010-04-21 23:09:39.618 111 13177.86 424.32 57002.46 88888.00 2010-04-21 23:09:40.618 111 13177.21 424.45 57002.82 88888.00 2010-04-21 23:09:41.618 111 13177.73 424.57 57002.70 88888.00 2010-04-21 23:09:42.618 111 13177.21 424.20 57002.82 88888.00 2010-04-21 23:09:43.618 111 13177.47 423.46 57002.34 88888.00 2010-04-21 23:09:44.618 111 13177.60 424.08 57002.70 88888.00 2010-04-21 23:09:45.618 111 13176.95 424.82 57002.82 88888.00 2010-04-21 23:09:46.618 111 13177.47 423.70 57002.34 88888.00 2010-04-21 23:09:47.618 111 13177.08 424.08 57002.95 88888.00 2010-04-21 23:09:48.618 111 13177.21 424.32 57002.95 88888.00 2010-04-21 23:09:49.618 111 13176.82 424.08 57002.58 88888.00 2010-04-21 23:09:50.618 111 13176.69 424.20 57003.07 88888.00 2010-04-21 23:09:51.618 111 13176.82 424.57 57002.46 88888.00 2010-04-21 23:09:52.618 111 13176.82 423.58 57002.95 88888.00 2010-04-21 23:09:53.618 111 13176.69 423.58 57003.68 88888.00 2010-04-21 23:09:54.618 111 13176.17 424.69 57002.82 88888.00 2010-04-21 23:09:55.618 111 13176.82 423.83 57002.95 88888.00 2010-04-21 23:09:56.618 111 13177.08 423.83 57002.58 88888.00 2010-04-21 23:09:57.618 111 13176.95 423.70 57003.32 88888.00 2010-04-21 23:09:58.618 111 13176.69 423.70 57003.19 88888.00 2010-04-21 23:09:59.618 111 13176.95 423.70 57002.82 88888.00 2010-04-21 23:10:00.618 111 13177.08 424.20 57003.07 88888.00 2010-04-21 23:10:01.618 111 13177.08 424.57 57002.46 88888.00 2010-04-21 23:10:02.618 111 13176.43 424.20 57002.58 88888.00 2010-04-21 23:10:03.618 111 13176.56 423.83 57003.19 88888.00 2010-04-21 23:10:04.618 111 13176.82 424.20 57003.32 88888.00 2010-04-21 23:10:05.618 111 13176.69 424.08 57002.21 88888.00 2010-04-21 23:10:06.618 111 13177.08 423.83 57003.44 88888.00 2010-04-21 23:10:07.618 111 13176.30 423.46 57002.95 88888.00 2010-04-21 23:10:08.618 111 13177.34 423.58 57003.19 88888.00 2010-04-21 23:10:09.618 111 13176.82 424.20 57002.95 88888.00 2010-04-21 23:10:10.618 111 13177.21 423.46 57003.07 88888.00 2010-04-21 23:10:11.618 111 13176.95 423.83 57003.07 88888.00 2010-04-21 23:10:12.618 111 13176.82 423.83 57003.32 88888.00 2010-04-21 23:10:13.618 111 13176.69 423.58 57003.19 88888.00 2010-04-21 23:10:14.618 111 13176.43 423.95 57002.70 88888.00 2010-04-21 23:10:15.618 111 13177.08 423.21 57003.07 88888.00 2010-04-21 23:10:16.618 111 13177.08 423.33 57003.32 88888.00 2010-04-21 23:10:17.618 111 13176.56 423.21 57003.07 88888.00 2010-04-21 23:10:18.618 111 13176.69 423.95 57002.82 88888.00 2010-04-21 23:10:19.618 111 13176.69 423.70 57002.82 88888.00 2010-04-21 23:10:20.618 111 13176.56 423.95 57003.32 88888.00 2010-04-21 23:10:21.618 111 13176.17 423.95 57001.85 88888.00 2010-04-21 23:10:22.618 111 13176.95 423.33 57003.19 88888.00 2010-04-21 23:10:23.618 111 13176.82 423.58 57002.95 88888.00 2010-04-21 23:10:24.618 111 13177.21 423.70 57002.82 88888.00 2010-04-21 23:10:25.618 111 13176.04 424.32 57003.19 88888.00 2010-04-21 23:10:26.618 111 13176.17 424.32 57002.46 88888.00 2010-04-21 23:10:27.618 111 13175.91 424.32 57002.46 88888.00 2010-04-21 23:10:28.618 111 13176.17 424.69 57003.32 88888.00 2010-04-21 23:10:29.618 111 13177.21 423.95 57003.07 88888.00 2010-04-21 23:10:30.618 111 13176.56 423.70 57003.07 88888.00 2010-04-21 23:10:31.618 111 13176.82 423.95 57003.32 88888.00 2010-04-21 23:10:32.618 111 13176.30 423.95 57002.58 88888.00 2010-04-21 23:10:33.618 111 13176.82 424.20 57003.19 88888.00 2010-04-21 23:10:34.618 111 13176.82 424.45 57002.82 88888.00 2010-04-21 23:10:35.618 111 13176.43 423.58 57003.07 88888.00 2010-04-21 23:10:36.618 111 13176.30 423.83 57003.44 88888.00 2010-04-21 23:10:37.618 111 13176.30 423.58 57002.58 88888.00 2010-04-21 23:10:38.618 111 13177.47 424.08 57002.82 88888.00 2010-04-21 23:10:39.618 111 13176.69 424.45 57002.34 88888.00 2010-04-21 23:10:40.618 111 13177.08 424.69 57002.82 88888.00 2010-04-21 23:10:41.617 111 13177.08 424.08 57002.34 88888.00 2010-04-21 23:10:42.617 111 13176.69 424.45 57002.34 88888.00 2010-04-21 23:10:43.617 111 13176.95 423.70 57002.46 88888.00 2010-04-21 23:10:44.617 111 13177.34 423.70 57002.58 88888.00 2010-04-21 23:10:45.617 111 13176.95 424.20 57002.46 88888.00 2010-04-21 23:10:46.617 111 13176.17 423.70 57003.19 88888.00 2010-04-21 23:10:47.617 111 13177.08 424.45 57002.21 88888.00 2010-04-21 23:10:48.617 111 13177.34 423.83 57003.07 88888.00 2010-04-21 23:10:49.617 111 13176.95 424.69 57002.58 88888.00 2010-04-21 23:10:50.617 111 13176.43 423.83 57002.82 88888.00 2010-04-21 23:10:51.617 111 13176.69 423.95 57002.46 88888.00 2010-04-21 23:10:52.617 111 13177.73 423.83 57002.95 88888.00 2010-04-21 23:10:53.617 111 13177.60 424.32 57002.58 88888.00 2010-04-21 23:10:54.617 111 13177.99 424.08 57003.32 88888.00 2010-04-21 23:10:55.617 111 13177.73 423.70 57002.58 88888.00 2010-04-21 23:10:56.617 111 13177.60 424.08 57002.46 88888.00 2010-04-21 23:10:57.617 111 13177.47 423.95 57002.70 88888.00 2010-04-21 23:10:58.617 111 13177.34 424.20 57002.46 88888.00 2010-04-21 23:10:59.617 111 13177.34 424.45 57003.07 88888.00 2010-04-21 23:11:00.617 111 13177.08 423.95 57002.21 88888.00 2010-04-21 23:11:01.617 111 13177.73 424.32 57002.70 88888.00 2010-04-21 23:11:02.617 111 13176.95 424.08 57002.82 88888.00 2010-04-21 23:11:03.617 111 13177.21 424.20 57003.19 88888.00 2010-04-21 23:11:04.617 111 13176.82 424.57 57002.58 88888.00 2010-04-21 23:11:05.617 111 13177.60 424.45 57002.58 88888.00 2010-04-21 23:11:06.617 111 13176.82 423.95 57002.82 88888.00 2010-04-21 23:11:07.617 111 13177.60 424.08 57002.70 88888.00 2010-04-21 23:11:08.617 111 13177.47 424.57 57002.95 88888.00 2010-04-21 23:11:09.617 111 13177.73 424.82 57002.46 88888.00 2010-04-21 23:11:10.617 111 13177.60 424.32 57003.19 88888.00 2010-04-21 23:11:11.617 111 13177.21 424.57 57002.46 88888.00 2010-04-21 23:11:12.617 111 13177.60 424.69 57002.34 88888.00 2010-04-21 23:11:13.617 111 13177.60 424.08 57002.21 88888.00 2010-04-21 23:11:14.617 111 13177.34 424.45 57002.58 88888.00 2010-04-21 23:11:15.617 111 13177.73 424.08 57002.34 88888.00 2010-04-21 23:11:16.617 111 13177.60 423.70 57002.34 88888.00 2010-04-21 23:11:17.617 111 13177.73 424.94 57001.97 88888.00 2010-04-21 23:11:18.617 111 13177.21 424.94 57002.82 88888.00 2010-04-21 23:11:19.617 111 13176.82 424.57 57003.32 88888.00 2010-04-21 23:11:20.617 111 13177.73 424.20 57003.07 88888.00 2010-04-21 23:11:21.617 111 13177.99 424.57 57003.32 88888.00 2010-04-21 23:11:22.617 111 13177.99 424.08 57002.46 88888.00 2010-04-21 23:11:23.617 111 13177.86 424.45 57002.34 88888.00 2010-04-21 23:11:24.617 111 13178.25 423.83 57002.34 88888.00 2010-04-21 23:11:25.617 111 13177.60 424.57 57002.70 88888.00 2010-04-21 23:11:26.617 111 13177.86 424.94 57002.70 88888.00 2010-04-21 23:11:27.617 111 13177.34 424.32 57001.73 88888.00 2010-04-21 23:11:28.617 111 13178.38 424.57 57002.70 88888.00 2010-04-21 23:11:29.617 111 13178.25 423.95 57002.46 88888.00 2010-04-21 23:11:30.617 111 13177.86 424.57 57002.82 88888.00 2010-04-21 23:11:31.617 111 13178.25 424.32 57002.70 88888.00 2010-04-21 23:11:32.617 111 13178.38 424.08 57002.58 88888.00 2010-04-21 23:11:33.617 111 13177.60 424.45 57002.34 88888.00 2010-04-21 23:11:34.617 111 13177.86 423.83 57002.58 88888.00 2010-04-21 23:11:35.617 111 13178.25 424.32 57002.82 88888.00 2010-04-21 23:11:36.617 111 13177.73 424.69 57002.46 88888.00 2010-04-21 23:11:37.617 111 13177.86 424.57 57003.19 88888.00 2010-04-21 23:11:38.617 111 13178.25 424.45 57002.21 88888.00 2010-04-21 23:11:39.617 111 13177.60 424.45 57002.82 88888.00 2010-04-21 23:11:40.617 111 13177.99 424.69 57003.07 88888.00 2010-04-21 23:11:41.617 111 13178.25 425.31 57003.32 88888.00 2010-04-21 23:11:42.617 111 13177.86 424.94 57003.07 88888.00 2010-04-21 23:11:43.617 111 13177.60 424.45 57002.58 88888.00 2010-04-21 23:11:44.617 111 13177.73 424.20 57002.46 88888.00 2010-04-21 23:11:45.617 111 13177.60 423.95 57002.21 88888.00 2010-04-21 23:11:46.617 111 13178.38 424.57 57002.70 88888.00 2010-04-21 23:11:47.617 111 13177.47 425.07 57002.34 88888.00 2010-04-21 23:11:48.617 111 13178.12 424.69 57003.07 88888.00 2010-04-21 23:11:49.617 111 13178.12 424.57 57002.46 88888.00 2010-04-21 23:11:50.617 111 13177.73 424.45 57002.21 88888.00 2010-04-21 23:11:51.617 111 13178.38 424.69 57003.32 88888.00 2010-04-21 23:11:52.617 111 13177.99 425.07 57002.34 88888.00 2010-04-21 23:11:53.617 111 13178.77 424.57 57002.58 88888.00 2010-04-21 23:11:54.617 111 13178.12 424.69 57002.34 88888.00 2010-04-21 23:11:55.617 111 13178.64 424.82 57002.46 88888.00 2010-04-21 23:11:56.617 111 13178.12 424.82 57002.82 88888.00 2010-04-21 23:11:57.617 111 13178.77 424.82 57003.07 88888.00 2010-04-21 23:11:58.617 111 13178.38 424.94 57003.68 88888.00 2010-04-21 23:11:59.617 111 13178.12 424.57 57003.07 88888.00 2010-04-21 23:12:00.617 111 13178.51 425.19 57002.09 88888.00 2010-04-21 23:12:01.617 111 13177.60 425.31 57002.70 88888.00 2010-04-21 23:12:02.617 111 13178.12 425.44 57002.34 88888.00 2010-04-21 23:12:03.617 111 13177.99 424.94 57003.19 88888.00 2010-04-21 23:12:04.617 111 13177.47 424.94 57002.82 88888.00 2010-04-21 23:12:05.617 111 13178.38 424.94 57002.95 88888.00 2010-04-21 23:12:06.617 111 13178.12 425.31 57003.68 88888.00 2010-04-21 23:12:07.617 111 13178.25 425.44 57003.32 88888.00 2010-04-21 23:12:08.617 111 13178.51 425.56 57003.19 88888.00 2010-04-21 23:12:09.617 111 13177.86 425.44 57002.70 88888.00 2010-04-21 23:12:10.617 111 13178.77 424.82 57002.95 88888.00 2010-04-21 23:12:11.617 111 13178.38 424.82 57003.68 88888.00 2010-04-21 23:12:12.617 111 13178.51 425.07 57003.07 88888.00 2010-04-21 23:12:13.617 111 13178.77 424.82 57002.58 88888.00 2010-04-21 23:12:14.617 111 13178.64 425.07 57002.95 88888.00 2010-04-21 23:12:15.617 111 13179.42 425.19 57002.82 88888.00 2010-04-21 23:12:16.617 111 13178.77 425.19 57003.68 88888.00 2010-04-21 23:12:17.617 111 13177.99 425.44 57002.95 88888.00 2010-04-21 23:12:18.617 111 13178.38 425.07 57002.58 88888.00 2010-04-21 23:12:19.617 111 13178.64 425.07 57002.46 88888.00 2010-04-21 23:12:20.617 111 13178.51 425.69 57002.70 88888.00 2010-04-21 23:12:21.617 111 13179.42 424.94 57003.32 88888.00 2010-04-21 23:12:22.617 111 13178.64 425.19 57002.82 88888.00 2010-04-21 23:12:23.617 111 13179.03 425.56 57002.34 88888.00 2010-04-21 23:12:24.617 111 13178.51 425.19 57002.70 88888.00 2010-04-21 23:12:25.617 111 13179.29 425.44 57003.19 88888.00 2010-04-21 23:12:26.617 111 13178.38 425.81 57003.19 88888.00 2010-04-21 23:12:27.617 111 13179.16 425.56 57003.07 88888.00 2010-04-21 23:12:28.617 111 13179.16 425.19 57002.21 88888.00 2010-04-21 23:12:29.617 111 13178.64 425.07 57003.07 88888.00 2010-04-21 23:12:30.617 111 13179.16 424.94 57002.09 88888.00 2010-04-21 23:12:31.617 111 13178.51 425.56 57003.07 88888.00 2010-04-21 23:12:32.617 111 13179.16 425.44 57003.19 88888.00 2010-04-21 23:12:33.617 111 13178.51 424.69 57002.70 88888.00 2010-04-21 23:12:34.617 111 13178.25 426.06 57002.58 88888.00 2010-04-21 23:12:35.617 111 13178.90 425.19 57003.19 88888.00 2010-04-21 23:12:36.617 111 13179.29 425.69 57003.32 88888.00 2010-04-21 23:12:37.617 111 13178.38 425.31 57002.95 88888.00 2010-04-21 23:12:38.617 111 13178.38 426.06 57002.95 88888.00 2010-04-21 23:12:39.617 111 13179.42 424.94 57002.46 88888.00 2010-04-21 23:12:40.617 111 13179.03 425.19 57003.32 88888.00 2010-04-21 23:12:41.617 111 13178.77 425.56 57003.44 88888.00 2010-04-21 23:12:42.617 111 13179.29 425.19 57003.68 88888.00 2010-04-21 23:12:43.617 111 13178.90 425.56 57002.82 88888.00 2010-04-21 23:12:44.617 111 13179.16 425.19 57002.70 88888.00 2010-04-21 23:12:45.617 111 13179.29 425.07 57003.07 88888.00 2010-04-21 23:12:46.617 111 13178.77 425.56 57002.95 88888.00 2010-04-21 23:12:47.617 111 13178.77 425.56 57003.56 88888.00 2010-04-21 23:12:48.617 111 13179.16 425.07 57002.58 88888.00 2010-04-21 23:12:49.617 111 13178.64 425.56 57002.70 88888.00 2010-04-21 23:12:50.617 111 13178.90 424.94 57002.70 88888.00 2010-04-21 23:12:51.617 111 13178.77 424.82 57002.58 88888.00 2010-04-21 23:12:52.617 111 13179.29 424.94 57003.44 88888.00 2010-04-21 23:12:53.617 111 13179.42 424.69 57002.95 88888.00 2010-04-21 23:12:54.617 111 13179.42 424.82 57002.82 88888.00 2010-04-21 23:12:55.617 111 13179.67 424.45 57002.58 88888.00 2010-04-21 23:12:56.617 111 13179.54 424.45 57002.70 88888.00 2010-04-21 23:12:57.617 111 13180.19 424.69 57002.95 88888.00 2010-04-21 23:12:58.617 111 13179.54 425.19 57002.21 88888.00 2010-04-21 23:12:59.617 111 13180.19 424.69 57003.32 88888.00 2010-04-21 23:13:00.617 111 13179.54 424.69 57002.95 88888.00 2010-04-21 23:13:01.617 111 13180.06 424.57 57002.70 88888.00 2010-04-21 23:13:02.617 111 13179.93 424.69 57002.95 88888.00 2010-04-21 23:13:03.617 111 13179.80 423.95 57003.44 88888.00 2010-04-21 23:13:04.617 111 13180.06 424.82 57003.32 88888.00 2010-04-21 23:13:05.617 111 13179.80 424.57 57003.80 88888.00 2010-04-21 23:13:06.617 111 13180.19 424.20 57003.07 88888.00 2010-04-21 23:13:07.617 111 13179.16 424.82 57003.44 88888.00 2010-04-21 23:13:08.617 111 13179.67 424.57 57003.07 88888.00 2010-04-21 23:13:09.617 111 13179.29 424.69 57003.56 88888.00 2010-04-21 23:13:10.617 111 13180.33 425.07 57003.19 88888.00 2010-04-21 23:13:11.617 111 13179.80 424.82 57002.58 88888.00 2010-04-21 23:13:12.617 111 13179.67 424.82 57003.19 88888.00 2010-04-21 23:13:13.617 111 13180.06 424.45 57003.19 88888.00 2010-04-21 23:13:14.617 111 13179.93 424.32 57003.68 88888.00 2010-04-21 23:13:15.617 111 13180.19 424.08 57003.44 88888.00 2010-04-21 23:13:16.617 111 13179.80 424.82 57002.70 88888.00 2010-04-21 23:13:17.617 111 13180.71 424.82 57002.95 88888.00 2010-04-21 23:13:18.617 111 13180.19 424.69 57003.80 88888.00 2010-04-21 23:13:19.617 111 13180.58 425.07 57003.56 88888.00 2010-04-21 23:13:20.617 111 13180.33 424.32 57003.56 88888.00 2010-04-21 23:13:21.617 111 13180.46 424.69 57002.70 88888.00 2010-04-21 23:13:22.617 111 13180.06 424.69 57003.68 88888.00 2010-04-21 23:13:23.617 111 13180.33 424.45 57003.68 88888.00 2010-04-21 23:13:24.617 111 13179.67 424.08 57003.56 88888.00 2010-04-21 23:13:25.617 111 13181.36 425.19 57003.68 88888.00 2010-04-21 23:13:26.617 111 13180.46 424.45 57003.56 88888.00 2010-04-21 23:13:27.617 111 13180.84 424.45 57003.56 88888.00 2010-04-21 23:13:28.617 111 13180.71 424.45 57003.68 88888.00 2010-04-21 23:13:29.617 111 13180.33 423.95 57004.17 88888.00 2010-04-21 23:13:30.617 111 13180.46 424.32 57004.66 88888.00 2010-04-21 23:13:31.617 111 13181.10 424.45 57003.80 88888.00 2010-04-21 23:13:32.617 111 13181.10 424.45 57003.56 88888.00 2010-04-21 23:13:33.617 111 13180.46 423.58 57004.41 88888.00 2010-04-21 23:13:34.617 111 13180.71 423.95 57003.93 88888.00 2010-04-21 23:13:35.617 111 13180.84 424.69 57004.41 88888.00 2010-04-21 23:13:36.617 111 13180.58 424.82 57003.93 88888.00 2010-04-21 23:13:37.617 111 13181.23 424.82 57004.78 88888.00 2010-04-21 23:13:38.617 111 13180.46 423.95 57004.54 88888.00 2010-04-21 23:13:39.617 111 13180.58 424.94 57004.05 88888.00 2010-04-21 23:13:40.617 111 13180.97 424.57 57004.29 88888.00 2010-04-21 23:13:41.617 111 13180.58 425.19 57003.93 88888.00 2010-04-21 23:13:42.617 111 13180.71 424.45 57003.93 88888.00 2010-04-21 23:13:43.617 111 13180.19 424.32 57004.29 88888.00 2010-04-21 23:13:44.617 111 13180.46 424.57 57004.05 88888.00 2010-04-21 23:13:45.617 111 13180.46 424.32 57004.17 88888.00 2010-04-21 23:13:46.617 111 13180.06 424.69 57004.54 88888.00 2010-04-21 23:13:47.617 111 13179.67 424.69 57003.56 88888.00 2010-04-21 23:13:48.617 111 13180.33 424.32 57004.66 88888.00 2010-04-21 23:13:49.617 111 13180.58 424.57 57004.41 88888.00 2010-04-21 23:13:50.617 111 13180.06 424.45 57004.29 88888.00 2010-04-21 23:13:51.617 111 13179.93 423.95 57003.80 88888.00 2010-04-21 23:13:52.617 111 13179.54 423.83 57003.68 88888.00 2010-04-21 23:13:53.617 111 13180.46 424.32 57003.93 88888.00 2010-04-21 23:13:54.617 111 13180.58 424.32 57004.66 88888.00 2010-04-21 23:13:55.617 111 13180.33 424.32 57004.41 88888.00 2010-04-21 23:13:56.617 111 13180.58 424.32 57003.56 88888.00 2010-04-21 23:13:57.617 111 13180.84 424.20 57004.54 88888.00 2010-04-21 23:13:58.617 111 13180.71 424.08 57004.05 88888.00 2010-04-21 23:13:59.617 111 13180.33 424.69 57003.80 88888.00 2010-04-21 23:14:00.617 111 13180.71 424.57 57003.19 88888.00 2010-04-21 23:14:01.617 111 13180.33 424.57 57004.05 88888.00 2010-04-21 23:14:02.617 111 13180.71 424.32 57004.05 88888.00 2010-04-21 23:14:03.617 111 13179.93 424.20 57004.54 88888.00 2010-04-21 23:14:04.617 111 13180.71 424.20 57003.80 88888.00 2010-04-21 23:14:05.617 111 13180.58 424.08 57003.93 88888.00 2010-04-21 23:14:06.617 111 13180.71 424.08 57004.05 88888.00 2010-04-21 23:14:07.617 111 13180.58 424.32 57004.66 88888.00 2010-04-21 23:14:08.617 111 13180.33 423.95 57004.41 88888.00 2010-04-21 23:14:09.617 111 13180.33 424.57 57004.17 88888.00 2010-04-21 23:14:10.617 111 13181.10 424.32 57003.56 88888.00 2010-04-21 23:14:11.617 111 13180.84 424.57 57004.17 88888.00 2010-04-21 23:14:12.617 111 13181.10 425.31 57003.93 88888.00 2010-04-21 23:14:13.617 111 13181.23 424.69 57004.17 88888.00 2010-04-21 23:14:14.617 111 13180.84 424.20 57004.66 88888.00 2010-04-21 23:14:15.617 111 13180.97 424.20 57003.93 88888.00 2010-04-21 23:14:16.617 111 13181.62 424.69 57004.17 88888.00 2010-04-21 23:14:17.617 111 13180.84 425.31 57003.68 88888.00 2010-04-21 23:14:18.617 111 13180.84 423.95 57003.80 88888.00 2010-04-21 23:14:19.617 111 13180.97 425.07 57003.93 88888.00 2010-04-21 23:14:20.617 111 13180.06 425.31 57004.17 88888.00 2010-04-21 23:14:21.617 111 13180.33 425.56 57004.41 88888.00 2010-04-21 23:14:22.617 111 13180.84 424.82 57004.54 88888.00 2010-04-21 23:14:23.617 111 13180.19 425.56 57004.05 88888.00 2010-04-21 23:14:24.617 111 13179.67 425.44 57003.56 88888.00 2010-04-21 23:14:25.617 111 13180.97 425.19 57004.41 88888.00 2010-04-21 23:14:26.617 111 13180.06 425.07 57004.29 88888.00 2010-04-21 23:14:27.617 111 13180.06 424.82 57004.90 88888.00 2010-04-21 23:14:28.617 111 13179.42 425.19 57004.05 88888.00 2010-04-21 23:14:29.617 111 13180.19 425.31 57004.17 88888.00 2010-04-21 23:14:30.617 111 13179.16 425.19 57004.54 88888.00 2010-04-21 23:14:31.617 111 13179.80 424.94 57004.78 88888.00 2010-04-21 23:14:32.617 111 13180.06 425.31 57003.68 88888.00 2010-04-21 23:14:33.617 111 13179.67 424.82 57004.41 88888.00 2010-04-21 23:14:34.617 111 13179.29 425.19 57003.93 88888.00 2010-04-21 23:14:35.617 111 13179.67 425.19 57004.05 88888.00 2010-04-21 23:14:36.617 111 13179.16 425.81 57003.68 88888.00 2010-04-21 23:14:37.617 111 13179.29 425.44 57004.41 88888.00 2010-04-21 23:14:38.617 111 13179.42 426.18 57003.68 88888.00 2010-04-21 23:14:39.617 111 13179.67 425.81 57004.17 88888.00 2010-04-21 23:14:40.617 111 13179.67 425.07 57003.93 88888.00 2010-04-21 23:14:41.617 111 13179.54 424.94 57003.93 88888.00 2010-04-21 23:14:42.617 111 13178.77 426.18 57003.80 88888.00 2010-04-21 23:14:43.617 111 13179.67 425.56 57004.17 88888.00 2010-04-21 23:14:44.617 111 13179.29 425.93 57004.05 88888.00 2010-04-21 23:14:45.617 111 13179.67 425.69 57004.29 88888.00 2010-04-21 23:14:46.617 111 13179.29 425.56 57004.05 88888.00 2010-04-21 23:14:47.617 111 13179.03 424.82 57004.66 88888.00 2010-04-21 23:14:48.617 111 13179.42 425.93 57003.56 88888.00 2010-04-21 23:14:49.617 111 13179.54 425.93 57004.17 88888.00 2010-04-21 23:14:50.617 111 13178.77 425.69 57004.17 88888.00 2010-04-21 23:14:51.617 111 13179.42 426.06 57003.68 88888.00 2010-04-21 23:14:52.617 111 13179.16 426.06 57003.80 88888.00 2010-04-21 23:14:53.617 111 13179.80 425.56 57003.56 88888.00 2010-04-21 23:14:54.617 111 13178.90 425.81 57004.05 88888.00 2010-04-21 23:14:55.617 111 13179.42 426.43 57003.93 88888.00 2010-04-21 23:14:56.617 111 13179.42 425.93 57004.17 88888.00 2010-04-21 23:14:57.617 111 13179.42 425.69 57004.05 88888.00 2010-04-21 23:14:58.617 111 13179.67 425.56 57004.29 88888.00 2010-04-21 23:14:59.617 111 13179.54 426.18 57003.93 88888.00 2010-04-21 23:15:00.617 111 13178.64 426.55 57003.80 88888.00 2010-04-21 23:15:01.617 111 13179.54 425.56 57003.44 88888.00 2010-04-21 23:15:02.617 111 13179.54 426.06 57003.68 88888.00 2010-04-21 23:15:03.617 111 13178.64 426.30 57003.80 88888.00 2010-04-21 23:15:04.617 111 13179.29 426.18 57003.80 88888.00 2010-04-21 23:15:05.617 111 13179.80 426.18 57004.29 88888.00 2010-04-21 23:15:06.617 111 13179.03 426.30 57004.29 88888.00 2010-04-21 23:15:07.617 111 13179.03 426.06 57003.56 88888.00 2010-04-21 23:15:08.617 111 13179.54 425.93 57003.56 88888.00 2010-04-21 23:15:09.617 111 13179.16 425.44 57003.68 88888.00 2010-04-21 23:15:10.617 111 13179.03 425.69 57003.68 88888.00 2010-04-21 23:15:11.617 111 13178.25 425.56 57003.80 88888.00 2010-04-21 23:15:12.617 111 13179.16 425.81 57003.07 88888.00 2010-04-21 23:15:13.617 111 13178.12 426.06 57004.05 88888.00 2010-04-21 23:15:14.617 111 13179.03 426.06 57003.56 88888.00 2010-04-21 23:15:15.617 111 13178.51 426.43 57003.07 88888.00 2010-04-21 23:15:16.617 111 13177.34 425.69 57003.93 88888.00 2010-04-21 23:15:17.617 111 13177.86 426.18 57003.44 88888.00 2010-04-21 23:15:18.617 111 13177.99 425.81 57004.05 88888.00 2010-04-21 23:15:19.617 111 13178.12 426.18 57003.68 88888.00 2010-04-21 23:15:20.617 111 13177.86 425.31 57003.56 88888.00 2010-04-21 23:15:21.617 111 13177.34 425.93 57003.68 88888.00 2010-04-21 23:15:22.617 111 13177.34 425.93 57003.68 88888.00 2010-04-21 23:15:23.617 111 13177.99 425.81 57004.05 88888.00 2010-04-21 23:15:24.617 111 13177.34 425.93 57003.32 88888.00 2010-04-21 23:15:25.617 111 13176.95 425.19 57003.68 88888.00 2010-04-21 23:15:26.617 111 13176.82 425.81 57003.56 88888.00 2010-04-21 23:15:27.617 111 13177.08 425.44 57003.56 88888.00 2010-04-21 23:15:28.617 111 13177.08 425.07 57003.56 88888.00 2010-04-21 23:15:29.617 111 13176.82 425.44 57003.68 88888.00 2010-04-21 23:15:30.617 111 13176.95 425.69 57003.93 88888.00 2010-04-21 23:15:31.617 111 13177.73 425.19 57002.95 88888.00 2010-04-21 23:15:32.617 111 13177.34 425.56 57003.32 88888.00 2010-04-21 23:15:33.617 111 13176.56 425.19 57003.68 88888.00 2010-04-21 23:15:34.617 111 13176.56 425.56 57002.95 88888.00 2010-04-21 23:15:35.617 111 13176.17 424.69 57003.68 88888.00 2010-04-21 23:15:36.617 111 13176.56 425.69 57003.44 88888.00 2010-04-21 23:15:37.617 111 13176.30 425.44 57003.19 88888.00 2010-04-21 23:15:38.617 111 13176.43 425.44 57003.32 88888.00 2010-04-21 23:15:39.617 111 13175.78 425.19 57003.07 88888.00 2010-04-21 23:15:40.617 111 13176.56 425.81 57003.32 88888.00 2010-04-21 23:15:41.617 111 13175.65 425.44 57003.19 88888.00 2010-04-21 23:15:42.617 111 13176.43 425.19 57003.56 88888.00 2010-04-21 23:15:43.617 111 13176.04 425.19 57003.44 88888.00 2010-04-21 23:15:44.617 111 13175.65 425.31 57003.19 88888.00 2010-04-21 23:15:45.617 111 13176.04 425.56 57003.93 88888.00 2010-04-21 23:15:46.617 111 13176.56 425.81 57002.95 88888.00 2010-04-21 23:15:47.617 111 13175.52 425.44 57003.32 88888.00 2010-04-21 23:15:48.617 111 13176.04 425.31 57003.80 88888.00 2010-04-21 23:15:49.617 111 13176.04 425.69 57002.82 88888.00 2010-04-21 23:15:50.617 111 13175.78 425.81 57002.95 88888.00 2010-04-21 23:15:51.617 111 13175.52 425.44 57003.07 88888.00 2010-04-21 23:15:52.617 111 13176.56 425.69 57003.07 88888.00 2010-04-21 23:15:53.617 111 13175.65 425.81 57002.70 88888.00 2010-04-21 23:15:54.617 111 13175.26 426.06 57003.56 88888.00 2010-04-21 23:15:55.617 111 13175.65 425.81 57002.70 88888.00 2010-04-21 23:15:56.617 111 13175.39 425.69 57003.07 88888.00 2010-04-21 23:15:57.617 111 13175.26 425.19 57002.70 88888.00 2010-04-21 23:15:58.617 111 13175.13 424.82 57003.07 88888.00 2010-04-21 23:15:59.617 111 13176.17 425.19 57002.82 88888.00 2010-04-21 23:16:00.617 111 13175.39 425.44 57002.82 88888.00 2010-04-21 23:16:01.617 111 13175.78 425.44 57003.19 88888.00 2010-04-21 23:16:02.617 111 13175.13 425.81 57003.07 88888.00 2010-04-21 23:16:03.617 111 13175.52 424.94 57001.97 88888.00 2010-04-21 23:16:04.617 111 13175.52 425.69 57002.70 88888.00 2010-04-21 23:16:05.617 111 13174.48 425.44 57003.32 88888.00 2010-04-21 23:16:06.617 111 13175.00 425.19 57003.56 88888.00 2010-04-21 23:16:07.617 111 13174.35 425.56 57002.46 88888.00 2010-04-21 23:16:08.617 111 13175.13 425.19 57002.95 88888.00 2010-04-21 23:16:09.617 111 13175.39 425.69 57002.95 88888.00 2010-04-21 23:16:10.617 111 13175.39 425.44 57002.95 88888.00 2010-04-21 23:16:11.617 111 13175.00 424.94 57002.46 88888.00 2010-04-21 23:16:12.617 111 13174.35 424.94 57002.58 88888.00 2010-04-21 23:16:13.617 111 13175.52 425.44 57002.21 88888.00 2010-04-21 23:16:14.617 111 13175.00 425.31 57003.07 88888.00 2010-04-21 23:16:15.617 111 13173.83 425.07 57002.95 88888.00 2010-04-21 23:16:16.617 111 13175.00 425.07 57002.46 88888.00 2010-04-21 23:16:17.617 111 13174.48 425.19 57002.58 88888.00 2010-04-21 23:16:18.617 111 13174.48 425.81 57002.09 88888.00 2010-04-21 23:16:19.617 111 13173.96 424.32 57002.46 88888.00 2010-04-21 23:16:20.617 111 13174.48 425.31 57002.09 88888.00 2010-04-21 23:16:21.617 111 13174.35 424.94 57002.58 88888.00 2010-04-21 23:16:22.617 111 13174.35 424.94 57002.58 88888.00 2010-04-21 23:16:23.617 111 13174.22 425.19 57002.34 88888.00 2010-04-21 23:16:24.617 111 13173.83 425.19 57002.34 88888.00 2010-04-21 23:16:25.617 111 13173.83 424.69 57001.97 88888.00 2010-04-21 23:16:26.617 111 13173.05 425.31 57002.46 88888.00 2010-04-21 23:16:27.617 111 13173.18 425.19 57002.58 88888.00 2010-04-21 23:16:28.617 111 13173.57 424.94 57003.19 88888.00 2010-04-21 23:16:29.617 111 13173.57 424.69 57002.21 88888.00 2010-04-21 23:16:30.617 111 13173.44 425.07 57002.34 88888.00 2010-04-21 23:16:31.617 111 13173.96 424.69 57002.70 88888.00 2010-04-21 23:16:32.617 111 13173.70 425.56 57001.73 88888.00 2010-04-21 23:16:33.617 111 13173.44 425.07 57002.21 88888.00 2010-04-21 23:16:34.617 111 13174.09 425.31 57001.97 88888.00 2010-04-21 23:16:35.617 111 13173.57 424.69 57001.48 88888.00 2010-04-21 23:16:36.617 111 13173.57 424.57 57001.73 88888.00 2010-04-21 23:16:37.617 111 13174.35 424.69 57001.97 88888.00 2010-04-21 23:16:38.617 111 13173.83 425.56 57002.09 88888.00 2010-04-21 23:16:39.617 111 13174.61 424.94 57001.73 88888.00 2010-04-21 23:16:40.617 111 13173.96 424.57 57002.21 88888.00 2010-04-21 23:16:41.617 111 13173.31 424.20 57001.73 88888.00 2010-04-21 23:16:42.617 111 13173.31 424.82 57001.85 88888.00 2010-04-21 23:16:43.617 111 13173.70 424.45 57001.60 88888.00 2010-04-21 23:16:44.617 111 13174.48 425.19 57002.09 88888.00 2010-04-21 23:16:45.617 111 13173.05 424.69 57001.73 88888.00 2010-04-21 23:16:46.617 111 13173.70 424.69 57001.97 88888.00 2010-04-21 23:16:47.617 111 13173.57 425.44 57001.60 88888.00 2010-04-21 23:16:48.617 111 13173.57 424.94 57001.73 88888.00 2010-04-21 23:16:49.617 111 13173.18 424.57 57001.48 88888.00 2010-04-21 23:16:50.617 111 13173.18 424.82 57001.97 88888.00 2010-04-21 23:16:51.617 111 13172.92 424.45 57002.09 88888.00 2010-04-21 23:16:52.617 111 13173.31 424.57 57002.21 88888.00 2010-04-21 23:16:53.617 111 13173.31 425.07 57001.48 88888.00 2010-04-21 23:16:54.617 111 13172.92 424.45 57001.48 88888.00 2010-04-21 23:16:55.617 111 13174.22 424.94 57001.73 88888.00 2010-04-21 23:16:56.617 111 13173.44 425.31 57001.23 88888.00 2010-04-21 23:16:57.617 111 13173.70 424.82 57001.73 88888.00 2010-04-21 23:16:58.617 111 13173.83 425.44 57001.85 88888.00 2010-04-21 23:16:59.617 111 13172.79 424.57 57001.97 88888.00 2010-04-21 23:17:00.617 111 13173.57 424.94 57001.85 88888.00 2010-04-21 23:17:01.617 111 13173.18 424.82 57002.09 88888.00 2010-04-21 23:17:02.617 111 13172.92 425.07 57001.97 88888.00 2010-04-21 23:17:03.617 111 13173.05 424.69 57002.09 88888.00 2010-04-21 23:17:04.617 111 13173.05 424.45 57001.97 88888.00 2010-04-21 23:17:05.617 111 13172.27 424.94 57001.48 88888.00 2010-04-21 23:17:06.617 111 13172.66 425.31 57001.73 88888.00 2010-04-21 23:17:07.617 111 13173.18 424.94 57000.38 88888.00 2010-04-21 23:17:08.617 111 13172.66 425.44 57001.36 88888.00 2010-04-21 23:17:09.617 111 13173.31 424.94 57001.11 88888.00 2010-04-21 23:17:10.617 111 13173.05 425.69 57000.87 88888.00 2010-04-21 23:17:11.617 111 13173.05 425.56 57001.60 88888.00 2010-04-21 23:17:12.617 111 13173.31 424.57 57001.60 88888.00 2010-04-21 23:17:13.617 111 13172.92 424.82 57001.60 88888.00 2010-04-21 23:17:14.617 111 13172.79 424.69 57000.87 88888.00 2010-04-21 23:17:15.617 111 13172.79 424.82 57001.36 88888.00 2010-04-21 23:17:16.617 111 13172.40 425.19 57001.73 88888.00 2010-04-21 23:17:17.617 111 13172.53 424.82 57000.87 88888.00 2010-04-21 23:17:18.617 111 13173.44 425.44 57000.50 88888.00 2010-04-21 23:17:19.617 111 13173.70 425.56 57001.60 88888.00 2010-04-21 23:17:20.617 111 13172.66 425.07 57000.62 88888.00 2010-04-21 23:17:21.617 111 13172.92 425.19 57000.62 88888.00 2010-04-21 23:17:22.617 111 13173.18 425.31 57001.11 88888.00 2010-04-21 23:17:23.617 111 13173.44 424.69 57000.14 88888.00 2010-04-21 23:17:24.617 111 13173.18 424.94 57001.11 88888.00 2010-04-21 23:17:25.617 111 13172.66 424.82 57000.75 88888.00 2010-04-21 23:17:26.617 111 13172.92 424.94 57000.38 88888.00 2010-04-21 23:17:27.617 111 13173.31 424.69 57001.23 88888.00 2010-04-21 23:17:28.617 111 13173.05 424.94 57001.85 88888.00 2010-04-21 23:17:29.617 111 13173.31 425.31 57001.23 88888.00 2010-04-21 23:17:30.617 111 13173.05 424.94 57001.23 88888.00 2010-04-21 23:17:31.617 111 13173.18 425.56 57000.62 88888.00 2010-04-21 23:17:32.617 111 13173.44 425.44 57000.50 88888.00 2010-04-21 23:17:33.617 111 13173.83 425.44 57001.23 88888.00 2010-04-21 23:17:34.617 111 13173.18 425.07 57000.75 88888.00 2010-04-21 23:17:35.617 111 13172.79 425.56 57000.87 88888.00 2010-04-21 23:17:36.617 111 13173.05 424.82 57000.62 88888.00 2010-04-21 23:17:37.617 111 13173.57 424.94 57000.87 88888.00 2010-04-21 23:17:38.617 111 13173.31 425.44 57000.38 88888.00 2010-04-21 23:17:39.617 111 13173.31 425.07 57000.99 88888.00 2010-04-21 23:17:40.617 111 13173.44 425.44 57000.62 88888.00 2010-04-21 23:17:41.617 111 13172.66 424.57 57000.75 88888.00 2010-04-21 23:17:42.617 111 13172.92 424.82 57000.26 88888.00 2010-04-21 23:17:43.617 111 13173.70 425.81 57001.11 88888.00 2010-04-21 23:17:44.617 111 13173.31 424.69 57001.36 88888.00 2010-04-21 23:17:45.617 111 13173.18 424.82 57001.11 88888.00 2010-04-21 23:17:46.617 111 13172.92 424.94 57001.36 88888.00 2010-04-21 23:17:47.617 111 13173.05 425.07 57000.75 88888.00 2010-04-21 23:17:48.617 111 13173.70 424.82 57000.75 88888.00 2010-04-21 23:17:49.617 111 13173.05 425.56 57000.75 88888.00 2010-04-21 23:17:50.617 111 13172.40 425.56 57001.11 88888.00 2010-04-21 23:17:51.617 111 13172.79 425.07 57001.11 88888.00 2010-04-21 23:17:52.617 111 13172.92 425.07 57000.87 88888.00 2010-04-21 23:17:53.617 111 13172.53 424.94 57000.62 88888.00 2010-04-21 23:17:54.617 111 13172.66 425.56 57001.11 88888.00 2010-04-21 23:17:55.617 111 13172.53 425.31 57000.26 88888.00 2010-04-21 23:17:56.617 111 13172.53 424.82 57000.50 88888.00 2010-04-21 23:17:57.617 111 13172.40 424.69 57001.23 88888.00 2010-04-21 23:17:58.617 111 13172.14 425.44 57000.50 88888.00 2010-04-21 23:17:59.617 111 13173.05 425.19 57000.75 88888.00 2010-04-21 23:18:00.617 111 13173.18 425.19 57001.23 88888.00 2010-04-21 23:18:01.617 111 13172.92 425.19 57000.87 88888.00 2010-04-21 23:18:02.617 111 13173.18 426.18 57000.50 88888.00 2010-04-21 23:18:03.617 111 13172.79 425.19 57000.75 88888.00 2010-04-21 23:18:04.617 111 13173.18 424.94 57001.11 88888.00 2010-04-21 23:18:05.617 111 13172.66 425.69 57000.99 88888.00 2010-04-21 23:18:06.617 111 13172.92 425.19 57000.75 88888.00 2010-04-21 23:18:07.617 111 13173.05 425.07 57000.50 88888.00 2010-04-21 23:18:08.617 111 13172.79 425.07 57000.50 88888.00 2010-04-21 23:18:09.617 111 13172.27 424.94 57000.14 88888.00 2010-04-21 23:18:10.617 111 13173.57 425.19 57000.50 88888.00 2010-04-21 23:18:11.617 111 13172.92 424.94 57000.14 88888.00 2010-04-21 23:18:12.617 111 13172.79 425.69 57000.38 88888.00 2010-04-21 23:18:13.617 111 13173.18 425.69 56999.89 88888.00 2010-04-21 23:18:14.617 111 13172.40 425.19 57000.62 88888.00 2010-04-21 23:18:15.617 111 13173.44 425.69 57000.01 88888.00 2010-04-21 23:18:16.617 111 13172.92 424.94 57000.62 88888.00 2010-04-21 23:18:17.617 111 13173.05 425.56 57000.38 88888.00 2010-04-21 23:18:18.617 111 13173.31 425.81 57000.75 88888.00 2010-04-21 23:18:19.617 111 13173.70 424.82 57000.01 88888.00 2010-04-21 23:18:20.617 111 13173.44 425.44 57000.87 88888.00 2010-04-21 23:18:21.617 111 13173.44 424.57 56999.77 88888.00 2010-04-21 23:18:22.617 111 13173.18 425.56 57000.75 88888.00 2010-04-21 23:18:23.617 111 13173.70 425.31 57000.75 88888.00 2010-04-21 23:18:24.617 111 13172.66 425.19 57000.75 88888.00 2010-04-21 23:18:25.617 111 13173.44 424.94 57000.75 88888.00 2010-04-21 23:18:26.617 111 13173.18 425.44 57000.38 88888.00 2010-04-21 23:18:27.617 111 13173.31 424.45 57000.26 88888.00 2010-04-21 23:18:28.617 111 13172.92 425.69 57000.99 88888.00 2010-04-21 23:18:29.617 111 13172.79 425.44 57000.87 88888.00 2010-04-21 23:18:30.617 111 13173.83 425.44 57000.50 88888.00 2010-04-21 23:18:31.617 111 13173.05 425.31 57000.38 88888.00 2010-04-21 23:18:32.617 111 13172.79 425.81 57000.26 88888.00 2010-04-21 23:18:33.617 111 13172.92 425.31 57000.38 88888.00 2010-04-21 23:18:34.617 111 13173.31 425.44 57000.62 88888.00 2010-04-21 23:18:35.617 111 13172.92 425.69 57000.99 88888.00 2010-04-21 23:18:36.617 111 13173.18 425.44 57000.38 88888.00 2010-04-21 23:18:37.617 111 13173.18 425.56 57000.75 88888.00 2010-04-21 23:18:38.617 111 13172.92 425.81 57000.38 88888.00 2010-04-21 23:18:39.617 111 13172.92 424.94 57000.50 88888.00 2010-04-21 23:18:40.617 111 13173.83 425.81 57000.75 88888.00 2010-04-21 23:18:41.617 111 13173.18 425.07 57000.38 88888.00 2010-04-21 23:18:42.617 111 13172.92 425.69 57000.62 88888.00 2010-04-21 23:18:43.617 111 13172.66 425.07 57000.75 88888.00 2010-04-21 23:18:44.617 111 13172.40 424.94 57000.38 88888.00 2010-04-21 23:18:45.617 111 13172.92 425.07 57000.75 88888.00 2010-04-21 23:18:46.617 111 13172.53 425.81 57001.23 88888.00 2010-04-21 23:18:47.617 111 13173.70 425.44 57000.50 88888.00 2010-04-21 23:18:48.617 111 13173.18 425.44 57000.50 88888.00 2010-04-21 23:18:49.617 111 13173.44 425.56 57000.50 88888.00 2010-04-21 23:18:50.617 111 13173.44 425.81 57000.38 88888.00 2010-04-21 23:18:51.617 111 13172.79 425.07 57000.62 88888.00 2010-04-21 23:18:52.617 111 13172.79 425.93 57000.38 88888.00 2010-04-21 23:18:53.617 111 13173.70 425.44 57000.01 88888.00 2010-04-21 23:18:54.617 111 13173.96 425.44 57000.38 88888.00 2010-04-21 23:18:55.617 111 13173.18 425.07 57000.50 88888.00 2010-04-21 23:18:56.617 111 13173.05 426.18 57000.87 88888.00 2010-04-21 23:18:57.617 111 13173.18 425.69 57000.50 88888.00 2010-04-21 23:18:58.617 111 13173.44 425.56 57001.48 88888.00 2010-04-21 23:18:59.617 111 13173.96 425.44 57000.87 88888.00 2010-04-21 23:19:00.617 111 13173.70 425.69 57000.87 88888.00 2010-04-21 23:19:01.617 111 13173.83 425.07 57000.99 88888.00 2010-04-21 23:19:02.617 111 13173.70 425.31 57000.50 88888.00 2010-04-21 23:19:03.617 111 13174.09 425.56 57001.11 88888.00 2010-04-21 23:19:04.617 111 13173.44 424.94 57000.01 88888.00 2010-04-21 23:19:05.617 111 13173.31 425.07 57000.87 88888.00 2010-04-21 23:19:06.617 111 13173.31 425.07 57000.01 88888.00 2010-04-21 23:19:07.617 111 13173.70 425.07 57000.01 88888.00 2010-04-21 23:19:08.617 111 13173.44 424.94 57000.75 88888.00 2010-04-21 23:19:09.617 111 13173.05 424.82 57000.62 88888.00 2010-04-21 23:19:10.617 111 13173.83 425.81 57000.87 88888.00 2010-04-21 23:19:11.617 111 13173.70 425.07 57000.75 88888.00 2010-04-21 23:19:12.617 111 13173.70 424.69 57000.26 88888.00 2010-04-21 23:19:13.617 111 13173.44 425.31 57000.87 88888.00 2010-04-21 23:19:14.617 111 13173.96 425.44 57000.75 88888.00 2010-04-21 23:19:15.617 111 13173.70 425.69 57000.62 88888.00 2010-04-21 23:19:16.617 111 13173.18 425.31 57000.38 88888.00 2010-04-21 23:19:17.617 111 13173.96 424.94 57000.75 88888.00 2010-04-21 23:19:18.617 111 13174.35 425.31 57000.26 88888.00 2010-04-21 23:19:19.617 111 13173.31 425.69 57000.75 88888.00 2010-04-21 23:19:20.617 111 13174.22 425.81 57000.75 88888.00 2010-04-21 23:19:21.617 111 13174.74 426.06 57000.38 88888.00 2010-04-21 23:19:22.617 111 13173.83 426.43 57000.38 88888.00 2010-04-21 23:19:23.617 111 13174.09 425.81 57000.38 88888.00 2010-04-21 23:19:24.617 111 13173.96 425.31 57000.50 88888.00 2010-04-21 23:19:25.617 111 13174.09 425.44 57000.50 88888.00 2010-04-21 23:19:26.617 111 13174.74 426.30 57000.50 88888.00 2010-04-21 23:19:27.617 111 13174.48 425.07 57000.01 88888.00 2010-04-21 23:19:28.617 111 13174.48 425.93 57000.26 88888.00 2010-04-21 23:19:29.617 111 13173.96 425.93 57000.62 88888.00 2010-04-21 23:19:30.617 111 13174.48 425.81 57000.62 88888.00 2010-04-21 23:19:31.617 111 13173.70 426.30 57000.01 88888.00 2010-04-21 23:19:32.617 111 13174.22 425.93 57000.50 88888.00 2010-04-21 23:19:33.617 111 13174.09 425.31 57000.99 88888.00 2010-04-21 23:19:34.617 111 13174.48 425.93 57000.38 88888.00 2010-04-21 23:19:35.617 111 13174.61 425.31 57001.60 88888.00 2010-04-21 23:19:36.617 111 13174.09 425.69 57001.23 88888.00 2010-04-21 23:19:37.617 111 13174.22 425.31 57001.11 88888.00 2010-04-21 23:19:38.617 111 13174.61 426.68 57001.11 88888.00 2010-04-21 23:19:39.617 111 13174.35 426.30 57001.48 88888.00 2010-04-21 23:19:40.617 111 13173.96 426.06 57001.11 88888.00 2010-04-21 23:19:41.617 111 13173.57 426.06 57001.23 88888.00 2010-04-21 23:19:42.617 111 13174.35 426.18 57000.75 88888.00 2010-04-21 23:19:43.617 111 13175.00 426.18 57001.73 88888.00 2010-04-21 23:19:44.617 111 13174.09 425.93 57001.48 88888.00 2010-04-21 23:19:45.617 111 13173.96 426.06 57001.36 88888.00 2010-04-21 23:19:46.617 111 13173.83 425.69 57000.87 88888.00 2010-04-21 23:19:47.617 111 13174.74 425.69 57002.21 88888.00 2010-04-21 23:19:48.617 111 13174.09 426.18 57001.48 88888.00 2010-04-21 23:19:49.617 111 13174.48 426.06 57000.87 88888.00 2010-04-21 23:19:50.617 111 13174.22 426.18 57000.38 88888.00 2010-04-21 23:19:51.617 111 13173.57 426.30 57000.99 88888.00 2010-04-21 23:19:52.617 111 13174.22 425.69 57001.23 88888.00 2010-04-21 23:19:53.617 111 13174.61 425.56 57001.97 88888.00 2010-04-21 23:19:54.617 111 13174.48 425.69 57001.11 88888.00 2010-04-21 23:19:55.617 111 13174.22 426.06 57000.87 88888.00 2010-04-21 23:19:56.617 111 13174.35 425.81 57001.36 88888.00 2010-04-21 23:19:57.617 111 13173.83 426.18 57001.97 88888.00 2010-04-21 23:19:58.617 111 13174.22 426.30 57001.11 88888.00 2010-04-21 23:19:59.617 111 13173.83 426.30 57000.99 88888.00 2010-04-21 23:20:00.617 111 13174.22 425.93 57001.36 88888.00 2010-04-21 23:20:01.617 111 13173.83 426.30 57001.36 88888.00 2010-04-21 23:20:02.617 111 13174.22 426.18 57001.60 88888.00 2010-04-21 23:20:03.617 111 13174.35 425.93 57000.99 88888.00 2010-04-21 23:20:04.617 111 13173.70 426.68 57001.23 88888.00 2010-04-21 23:20:05.617 111 13174.09 426.43 57001.36 88888.00 2010-04-21 23:20:06.617 111 13174.09 426.55 57001.11 88888.00 2010-04-21 23:20:07.617 111 13174.48 427.05 57001.11 88888.00 2010-04-21 23:20:08.617 111 13174.22 426.55 57001.60 88888.00 2010-04-21 23:20:09.617 111 13174.09 426.06 57001.11 88888.00 2010-04-21 23:20:10.617 111 13173.44 425.44 57001.11 88888.00 2010-04-21 23:20:11.617 111 13173.96 426.30 57001.60 88888.00 2010-04-21 23:20:12.617 111 13173.83 426.92 57001.48 88888.00 2010-04-21 23:20:13.617 111 13173.57 426.30 57000.99 88888.00 2010-04-21 23:20:14.617 111 13173.70 426.43 57001.60 88888.00 2010-04-21 23:20:15.617 111 13174.35 426.18 57001.11 88888.00 2010-04-21 23:20:16.617 111 13173.83 427.30 57001.36 88888.00 2010-04-21 23:20:17.617 111 13173.70 426.30 57001.11 88888.00 2010-04-21 23:20:18.617 111 13173.44 426.43 57001.36 88888.00 2010-04-21 23:20:19.617 111 13173.96 426.18 57001.73 88888.00 2010-04-21 23:20:20.617 111 13173.05 426.92 57001.48 88888.00 2010-04-21 23:20:21.617 111 13173.83 426.80 57001.85 88888.00 2010-04-21 23:20:22.617 111 13173.83 426.43 57001.48 88888.00 2010-04-21 23:20:23.617 111 13173.44 427.54 57001.60 88888.00 2010-04-21 23:20:24.617 111 13173.44 426.80 57001.48 88888.00 2010-04-21 23:20:25.617 111 13173.44 426.30 57001.36 88888.00 2010-04-21 23:20:26.617 111 13173.96 426.30 57001.23 88888.00 2010-04-21 23:20:27.617 111 13172.79 426.43 57000.50 88888.00 2010-04-21 23:20:28.617 111 13173.70 426.68 57001.23 88888.00 2010-04-21 23:20:29.617 111 13173.70 426.55 57001.36 88888.00 2010-04-21 23:20:30.617 111 13173.70 426.55 57001.73 88888.00 2010-04-21 23:20:31.617 111 13173.18 426.68 57000.99 88888.00 2010-04-21 23:20:32.617 111 13173.31 426.55 57001.73 88888.00 2010-04-21 23:20:33.617 111 13173.05 426.92 57001.11 88888.00 2010-04-21 23:20:34.617 111 13174.22 427.17 57001.85 88888.00 2010-04-21 23:20:35.617 111 13173.70 426.68 57001.23 88888.00 2010-04-21 23:20:36.617 111 13173.83 426.55 57000.87 88888.00 2010-04-21 23:20:37.617 111 13173.18 426.30 57001.60 88888.00 2010-04-21 23:20:38.617 111 13173.31 426.55 57001.36 88888.00 2010-04-21 23:20:39.617 111 13173.96 426.43 57001.11 88888.00 2010-04-21 23:20:40.617 111 13173.18 426.30 57001.48 88888.00 2010-04-21 23:20:41.617 111 13174.35 426.43 57000.87 88888.00 2010-04-21 23:20:42.617 111 13173.18 426.68 57001.11 88888.00 2010-04-21 23:20:43.617 111 13174.09 425.31 57001.11 88888.00 2010-04-21 23:20:44.617 111 13173.44 425.69 57001.97 88888.00 2010-04-21 23:20:45.617 111 13174.09 426.06 57000.87 88888.00 2010-04-21 23:20:46.617 111 13173.31 426.43 57001.97 88888.00 2010-04-21 23:20:47.617 111 13173.83 426.30 57000.87 88888.00 2010-04-21 23:20:48.617 111 13174.22 426.55 57001.23 88888.00 2010-04-21 23:20:49.617 111 13173.83 426.55 57000.87 88888.00 2010-04-21 23:20:50.617 111 13174.22 426.68 57001.48 88888.00 2010-04-21 23:20:51.617 111 13173.18 426.18 57001.11 88888.00 2010-04-21 23:20:52.617 111 13173.31 426.68 57000.99 88888.00 2010-04-21 23:20:53.617 111 13173.18 426.92 57001.48 88888.00 2010-04-21 23:20:54.617 111 13173.31 426.18 57001.36 88888.00 2010-04-21 23:20:55.617 111 13173.31 426.68 57001.97 88888.00 2010-04-21 23:20:56.617 111 13172.66 426.80 57000.99 88888.00 2010-04-21 23:20:57.617 111 13173.44 426.30 57001.73 88888.00 2010-04-21 23:20:58.617 111 13173.31 426.30 57000.87 88888.00 2010-04-21 23:20:59.617 111 13173.31 426.55 57001.48 88888.00 2010-04-21 23:21:00.617 111 13173.18 426.68 57001.36 88888.00 2010-04-21 23:21:01.617 111 13173.44 426.80 57001.23 88888.00 2010-04-21 23:21:02.617 111 13173.18 426.30 57001.36 88888.00 2010-04-21 23:21:03.617 111 13173.31 426.68 57001.23 88888.00 2010-04-21 23:21:04.617 111 13172.92 426.80 57001.23 88888.00 2010-04-21 23:21:05.617 111 13173.31 425.93 57000.99 88888.00 2010-04-21 23:21:06.617 111 13173.44 426.80 57001.48 88888.00 2010-04-21 23:21:07.617 111 13172.92 426.92 57001.60 88888.00 2010-04-21 23:21:08.617 111 13172.92 426.43 57001.85 88888.00 2010-04-21 23:21:09.617 111 13172.66 426.55 57000.99 88888.00 2010-04-21 23:21:10.617 111 13172.66 426.43 57001.48 88888.00 2010-04-21 23:21:11.617 111 13172.66 426.30 57001.48 88888.00 2010-04-21 23:21:12.617 111 13173.31 425.69 57001.11 88888.00 2010-04-21 23:21:13.617 111 13172.79 426.30 57001.36 88888.00 2010-04-21 23:21:14.617 111 13172.92 426.18 57001.60 88888.00 2010-04-21 23:21:15.617 111 13173.31 425.81 57001.73 88888.00 2010-04-21 23:21:16.617 111 13173.31 426.06 57000.99 88888.00 2010-04-21 23:21:17.617 111 13173.44 426.30 57000.99 88888.00 2010-04-21 23:21:18.617 111 13173.05 426.43 57000.99 88888.00 2010-04-21 23:21:19.617 111 13173.05 426.68 57001.36 88888.00 2010-04-21 23:21:20.617 111 13173.05 426.06 57000.99 88888.00 2010-04-21 23:21:21.617 111 13172.53 425.69 57001.36 88888.00 2010-04-21 23:21:22.617 111 13173.18 425.81 57001.23 88888.00 2010-04-21 23:21:23.617 111 13172.66 426.43 57000.99 88888.00 2010-04-21 23:21:24.617 111 13173.31 426.06 57001.36 88888.00 2010-04-21 23:21:25.617 111 13173.18 426.06 57000.99 88888.00 2010-04-21 23:21:26.617 111 13173.18 425.56 57001.36 88888.00 2010-04-21 23:21:27.617 111 13172.40 426.06 57001.11 88888.00 2010-04-21 23:21:28.617 111 13173.18 425.93 57000.75 88888.00 2010-04-21 23:21:29.617 111 13173.05 426.30 57000.62 88888.00 2010-04-21 23:21:30.617 111 13173.70 426.18 57000.87 88888.00 2010-04-21 23:21:31.617 111 13172.66 425.69 57001.11 88888.00 2010-04-21 23:21:32.617 111 13173.44 426.55 57000.99 88888.00 2010-04-21 23:21:33.617 111 13172.79 426.06 57001.36 88888.00 2010-04-21 23:21:34.617 111 13172.79 426.55 57001.36 88888.00 2010-04-21 23:21:35.617 111 13172.40 426.18 57001.23 88888.00 2010-04-21 23:21:36.617 111 13173.18 426.55 57000.87 88888.00 2010-04-21 23:21:37.617 111 13172.79 426.18 57000.87 88888.00 2010-04-21 23:21:38.617 111 13172.40 426.43 57000.62 88888.00 2010-04-21 23:21:39.617 111 13173.31 426.18 57001.36 88888.00 2010-04-21 23:21:40.617 111 13172.40 426.80 57001.60 88888.00 2010-04-21 23:21:41.617 111 13172.53 426.55 57001.36 88888.00 2010-04-21 23:21:42.617 111 13172.53 426.18 57001.48 88888.00 2010-04-21 23:21:43.617 111 13172.92 425.56 57001.48 88888.00 2010-04-21 23:21:44.617 111 13172.79 426.43 57000.38 88888.00 2010-04-21 23:21:45.617 111 13172.01 425.93 57000.99 88888.00 2010-04-21 23:21:46.617 111 13172.40 426.30 57001.36 88888.00 2010-04-21 23:21:47.617 111 13172.27 426.06 57000.75 88888.00 2010-04-21 23:21:48.617 111 13172.53 425.56 57000.87 88888.00 2010-04-21 23:21:49.617 111 13172.53 426.06 57000.75 88888.00 2010-04-21 23:21:50.616 111 13172.79 426.18 57001.36 88888.00 2010-04-21 23:21:51.616 111 13173.18 426.43 57000.38 88888.00 2010-04-21 23:21:52.616 111 13173.31 425.93 57000.99 88888.00 2010-04-21 23:21:53.616 111 13172.27 426.18 57000.99 88888.00 2010-04-21 23:21:54.616 111 13172.27 426.06 57000.38 88888.00 2010-04-21 23:21:55.616 111 13173.18 426.30 57000.50 88888.00 2010-04-21 23:21:56.616 111 13172.79 425.93 57000.62 88888.00 2010-04-21 23:21:57.616 111 13172.79 426.06 57000.50 88888.00 2010-04-21 23:21:58.616 111 13172.79 426.43 57000.75 88888.00 2010-04-21 23:21:59.616 111 13173.18 426.43 57001.11 88888.00 2010-04-21 23:22:00.616 111 13173.05 426.68 57000.87 88888.00 2010-04-21 23:22:01.616 111 13172.92 426.92 57000.87 88888.00 2010-04-21 23:22:02.616 111 13173.31 426.55 57000.62 88888.00 2010-04-21 23:22:03.616 111 13173.31 425.81 57000.14 88888.00 2010-04-21 23:22:04.616 111 13172.66 427.17 57000.87 88888.00 2010-04-21 23:22:05.616 111 13173.05 426.80 57000.99 88888.00 2010-04-21 23:22:06.616 111 13172.92 426.80 57000.99 88888.00 2010-04-21 23:22:07.616 111 13172.53 426.68 57000.26 88888.00 2010-04-21 23:22:08.616 111 13173.05 426.30 57000.38 88888.00 2010-04-21 23:22:09.616 111 13172.40 426.68 57000.26 88888.00 2010-04-21 23:22:10.616 111 13173.44 426.43 57000.50 88888.00 2010-04-21 23:22:11.616 111 13172.92 426.55 57000.75 88888.00 2010-04-21 23:22:12.616 111 13172.79 425.81 57000.26 88888.00 2010-04-21 23:22:13.616 111 13172.79 426.43 57000.62 88888.00 2010-04-21 23:22:14.616 111 13173.18 426.06 57000.38 88888.00 2010-04-21 23:22:15.616 111 13172.92 426.43 57000.14 88888.00 2010-04-21 23:22:16.616 111 13172.53 426.80 57000.87 88888.00 2010-04-21 23:22:17.616 111 13172.92 426.80 57000.87 88888.00 2010-04-21 23:22:18.616 111 13172.27 426.30 57000.50 88888.00 2010-04-21 23:22:19.616 111 13172.53 425.56 57000.14 88888.00 2010-04-21 23:22:20.616 111 13172.53 426.80 57000.38 88888.00 2010-04-21 23:22:21.616 111 13172.14 426.30 57001.23 88888.00 2010-04-21 23:22:22.616 111 13172.66 426.06 57000.38 88888.00 2010-04-21 23:22:23.616 111 13172.79 425.69 57000.38 88888.00 2010-04-21 23:22:24.616 111 13172.01 425.93 57000.75 88888.00 2010-04-21 23:22:25.616 111 13172.79 426.18 57000.99 88888.00 2010-04-21 23:22:26.616 111 13172.79 425.93 57000.01 88888.00 2010-04-21 23:22:27.616 111 13172.66 426.30 57000.87 88888.00 2010-04-21 23:22:28.616 111 13172.53 426.68 57000.87 88888.00 2010-04-21 23:22:29.616 111 13172.53 426.06 57000.14 88888.00 2010-04-21 23:22:30.616 111 13172.79 426.30 57000.75 88888.00 2010-04-21 23:22:31.616 111 13172.79 426.18 57000.14 88888.00 2010-04-21 23:22:32.616 111 13172.53 426.30 56999.65 88888.00 2010-04-21 23:22:33.616 111 13172.01 425.81 57000.62 88888.00 2010-04-21 23:22:34.616 111 13173.05 426.06 57000.01 88888.00 2010-04-21 23:22:35.616 111 13172.92 426.06 57000.50 88888.00 2010-04-21 23:22:36.616 111 13172.92 426.80 57000.75 88888.00 2010-04-21 23:22:37.616 111 13172.53 426.18 57000.26 88888.00 2010-04-21 23:22:38.616 111 13172.66 426.06 57000.75 88888.00 2010-04-21 23:22:39.616 111 13172.92 426.55 57000.14 88888.00 2010-04-21 23:22:40.616 111 13172.92 426.30 56999.77 88888.00 2010-04-21 23:22:41.616 111 13173.31 426.06 57000.38 88888.00 2010-04-21 23:22:42.616 111 13172.79 425.69 57000.50 88888.00 2010-04-21 23:22:43.616 111 13172.92 426.18 57000.38 88888.00 2010-04-21 23:22:44.616 111 13172.92 426.18 57000.01 88888.00 2010-04-21 23:22:45.616 111 13172.53 426.18 57000.38 88888.00 2010-04-21 23:22:46.616 111 13172.92 425.69 57000.75 88888.00 2010-04-21 23:22:47.616 111 13173.05 426.06 56999.65 88888.00 2010-04-21 23:22:48.616 111 13173.18 427.17 57000.50 88888.00 2010-04-21 23:22:49.616 111 13172.01 426.18 57000.50 88888.00 2010-04-21 23:22:50.616 111 13173.18 426.18 57000.50 88888.00 2010-04-21 23:22:51.616 111 13173.05 426.68 57000.26 88888.00 2010-04-21 23:22:52.616 111 13173.57 426.43 57000.62 88888.00 2010-04-21 23:22:53.616 111 13173.05 426.18 57000.14 88888.00 2010-04-21 23:22:54.616 111 13172.66 425.93 57000.01 88888.00 2010-04-21 23:22:55.616 111 13173.31 426.06 56999.77 88888.00 2010-04-21 23:22:56.616 111 13173.18 426.68 57000.75 88888.00 2010-04-21 23:22:57.616 111 13173.44 426.18 56999.89 88888.00 2010-04-21 23:22:58.616 111 13172.79 426.92 56999.77 88888.00 2010-04-21 23:22:59.616 111 13172.92 425.31 57000.62 88888.00 2010-04-21 23:23:00.616 111 13173.31 426.80 56999.89 88888.00 2010-04-21 23:23:01.616 111 13173.05 426.30 57000.26 88888.00 2010-04-21 23:23:02.616 111 13172.92 426.43 57000.75 88888.00 2010-04-21 23:23:03.616 111 13172.66 426.43 57000.01 88888.00 2010-04-21 23:23:04.616 111 13172.92 426.06 57000.99 88888.00 2010-04-21 23:23:05.616 111 13172.79 425.81 57000.14 88888.00 2010-04-21 23:23:06.616 111 13173.44 426.55 57000.87 88888.00 2010-04-21 23:23:07.616 111 13172.53 426.30 57000.38 88888.00 2010-04-21 23:23:08.616 111 13172.40 426.18 57000.50 88888.00 2010-04-21 23:23:09.616 111 13172.79 426.80 57000.87 88888.00 2010-04-21 23:23:10.616 111 13172.40 426.55 57000.14 88888.00 2010-04-21 23:23:11.616 111 13171.88 426.68 57000.75 88888.00 2010-04-21 23:23:12.616 111 13172.14 426.06 57001.36 88888.00 2010-04-21 23:23:13.616 111 13172.40 426.30 57000.62 88888.00 2010-04-21 23:23:14.616 111 13172.40 426.43 57000.87 88888.00 2010-04-21 23:23:15.616 111 13172.01 426.18 57000.75 88888.00 2010-04-21 23:23:16.616 111 13172.66 425.93 57001.23 88888.00 2010-04-21 23:23:17.616 111 13172.14 426.30 57000.62 88888.00 2010-04-21 23:23:18.616 111 13172.14 425.81 57001.23 88888.00 2010-04-21 23:23:19.616 111 13172.14 426.30 57001.11 88888.00 2010-04-21 23:23:20.616 111 13172.79 425.93 57000.14 88888.00 2010-04-21 23:23:21.616 111 13172.40 426.43 57000.62 88888.00 2010-04-21 23:23:22.616 111 13171.75 426.06 57000.50 88888.00 2010-04-21 23:23:23.616 111 13171.75 426.68 56999.77 88888.00 2010-04-21 23:23:24.616 111 13172.01 425.69 57000.14 88888.00 2010-04-21 23:23:25.616 111 13172.01 425.93 57000.01 88888.00 2010-04-21 23:23:26.616 111 13172.53 426.30 57000.87 88888.00 2010-04-21 23:23:27.616 111 13172.40 425.44 57000.87 88888.00 2010-04-21 23:23:28.616 111 13172.01 425.93 57000.50 88888.00 2010-04-21 23:23:29.616 111 13172.14 426.68 57000.38 88888.00 2010-04-21 23:23:30.616 111 13172.40 426.06 57000.62 88888.00 2010-04-21 23:23:31.616 111 13171.75 426.68 57000.26 88888.00 2010-04-21 23:23:32.616 111 13171.75 426.68 57000.38 88888.00 2010-04-21 23:23:33.616 111 13171.75 425.81 57000.50 88888.00 2010-04-21 23:23:34.616 111 13172.53 425.81 57000.26 88888.00 2010-04-21 23:23:35.616 111 13171.62 426.68 57000.38 88888.00 2010-04-21 23:23:36.616 111 13171.36 426.30 57000.26 88888.00 2010-04-21 23:23:37.616 111 13171.62 426.06 57000.87 88888.00 2010-04-21 23:23:38.616 111 13172.01 426.80 56999.89 88888.00 2010-04-21 23:23:39.616 111 13171.75 426.06 56999.77 88888.00 2010-04-21 23:23:40.616 111 13172.14 425.93 57000.62 88888.00 2010-04-21 23:23:41.616 111 13172.27 426.55 57000.01 88888.00 2010-04-21 23:23:42.616 111 13171.62 426.68 56999.77 88888.00 2010-04-21 23:23:43.616 111 13172.53 426.30 56999.77 88888.00 2010-04-21 23:23:44.616 111 13171.88 425.81 57000.26 88888.00 2010-04-21 23:23:45.616 111 13172.01 427.17 57000.01 88888.00 2010-04-21 23:23:46.616 111 13171.88 426.06 57000.75 88888.00 2010-04-21 23:23:47.616 111 13171.62 426.18 57000.14 88888.00 2010-04-21 23:23:48.616 111 13171.62 425.93 57000.01 88888.00 2010-04-21 23:23:49.616 111 13171.49 426.06 57000.62 88888.00 2010-04-21 23:23:50.616 111 13171.75 427.17 57001.11 88888.00 2010-04-21 23:23:51.616 111 13171.88 425.93 57000.14 88888.00 2010-04-21 23:23:52.616 111 13171.88 426.43 56999.89 88888.00 2010-04-21 23:23:53.616 111 13172.66 425.93 57000.01 88888.00 2010-04-21 23:23:54.616 111 13171.75 427.05 56999.89 88888.00 2010-04-21 23:23:55.616 111 13171.88 425.93 56999.89 88888.00 2010-04-21 23:23:56.616 111 13171.88 425.81 57000.01 88888.00 2010-04-21 23:23:57.616 111 13172.27 426.30 56999.77 88888.00 2010-04-21 23:23:58.616 111 13171.49 426.18 56999.77 88888.00 2010-04-21 23:23:59.616 111 13171.75 426.06 57000.01 88888.00 2010-04-21 23:24:00.616 111 13171.62 426.68 57000.01 88888.00 2010-04-21 23:24:01.616 111 13171.36 426.55 57000.26 88888.00 2010-04-21 23:24:02.616 111 13171.36 425.93 56999.40 88888.00 2010-04-21 23:24:03.616 111 13171.75 426.68 57000.14 88888.00 2010-04-21 23:24:04.616 111 13171.88 425.93 56999.40 88888.00 2010-04-21 23:24:05.616 111 13171.10 426.18 56999.77 88888.00 2010-04-21 23:24:06.616 111 13171.62 426.30 56999.77 88888.00 2010-04-21 23:24:07.616 111 13171.62 426.55 56999.89 88888.00 2010-04-21 23:24:08.616 111 13171.23 425.81 57000.26 88888.00 2010-04-21 23:24:09.616 111 13171.75 425.93 57000.50 88888.00 2010-04-21 23:24:10.616 111 13171.36 426.18 57000.62 88888.00 2010-04-21 23:24:11.616 111 13171.10 426.55 57000.14 88888.00 2010-04-21 23:24:12.616 111 13171.23 426.06 56999.77 88888.00 2010-04-21 23:24:13.616 111 13170.45 426.18 56999.77 88888.00 2010-04-21 23:24:14.616 111 13171.10 426.55 56999.65 88888.00 2010-04-21 23:24:15.616 111 13171.23 426.06 57000.62 88888.00 2010-04-21 23:24:16.616 111 13171.49 425.81 57000.38 88888.00 2010-04-21 23:24:17.616 111 13170.58 426.06 57000.38 88888.00 2010-04-21 23:24:18.616 111 13170.84 426.06 57000.01 88888.00 2010-04-21 23:24:19.616 111 13170.58 425.81 57000.26 88888.00 2010-04-21 23:24:20.616 111 13171.36 425.69 57000.14 88888.00 2010-04-21 23:24:21.616 111 13171.49 425.81 56999.89 88888.00 2010-04-21 23:24:22.616 111 13170.45 426.18 56999.40 88888.00 2010-04-21 23:24:23.616 111 13170.71 426.18 56999.77 88888.00 2010-04-21 23:24:24.616 111 13170.84 426.43 57000.26 88888.00 2010-04-21 23:24:25.616 111 13170.71 426.43 57000.01 88888.00 2010-04-21 23:24:26.616 111 13170.84 425.44 56999.89 88888.00 2010-04-21 23:24:27.616 111 13170.45 426.06 56999.89 88888.00 2010-04-21 23:24:28.616 111 13170.32 425.69 57000.26 88888.00 2010-04-21 23:24:29.616 111 13170.32 425.69 56999.77 88888.00 2010-04-21 23:24:30.616 111 13170.32 425.93 56999.77 88888.00 2010-04-21 23:24:31.616 111 13170.58 426.55 57000.50 88888.00 2010-04-21 23:24:32.616 111 13170.19 426.43 56999.65 88888.00 2010-04-21 23:24:33.616 111 13170.45 425.69 56999.89 88888.00 2010-04-21 23:24:34.616 111 13170.97 426.06 56999.40 88888.00 2010-04-21 23:24:35.616 111 13170.71 425.81 57000.14 88888.00 2010-04-21 23:24:36.616 111 13170.84 426.55 56999.40 88888.00 2010-04-21 23:24:37.616 111 13170.45 426.18 56999.77 88888.00 2010-04-21 23:24:38.616 111 13171.10 426.30 57000.50 88888.00 2010-04-21 23:24:39.616 111 13170.71 425.69 56998.91 88888.00 2010-04-21 23:24:40.616 111 13170.71 426.06 57000.14 88888.00 2010-04-21 23:24:41.616 111 13170.58 426.06 56999.28 88888.00 2010-04-21 23:24:42.616 111 13170.71 425.69 57000.01 88888.00 2010-04-21 23:24:43.616 111 13170.71 426.06 56999.65 88888.00 2010-04-21 23:24:44.616 111 13171.23 425.69 56999.89 88888.00 2010-04-21 23:24:45.616 111 13170.45 425.69 56999.65 88888.00 2010-04-21 23:24:46.616 111 13170.71 426.18 56999.89 88888.00 2010-04-21 23:24:47.616 111 13171.36 426.18 56999.40 88888.00 2010-04-21 23:24:48.616 111 13171.10 425.93 57000.26 88888.00 2010-04-21 23:24:49.616 111 13170.19 425.93 56999.52 88888.00 2010-04-21 23:24:50.616 111 13170.84 425.93 56999.89 88888.00 2010-04-21 23:24:51.616 111 13170.97 426.43 56999.65 88888.00 2010-04-21 23:24:52.616 111 13170.58 426.68 56999.65 88888.00 2010-04-21 23:24:53.616 111 13170.19 426.06 56999.65 88888.00 2010-04-21 23:24:54.616 111 13170.45 425.81 56999.28 88888.00 2010-04-21 23:24:55.616 111 13170.97 426.43 57000.26 88888.00 2010-04-21 23:24:56.616 111 13171.10 426.30 56999.28 88888.00 2010-04-21 23:24:57.616 111 13170.71 426.43 56999.77 88888.00 2010-04-21 23:24:58.616 111 13170.45 426.18 56998.91 88888.00 2010-04-21 23:24:59.616 111 13170.84 426.43 56999.52 88888.00 2010-04-21 23:25:00.616 111 13170.19 426.68 56999.28 88888.00 2010-04-21 23:25:01.616 111 13170.32 426.43 56999.52 88888.00 2010-04-21 23:25:02.616 111 13169.80 426.43 57000.14 88888.00 2010-04-21 23:25:03.616 111 13170.84 426.43 56999.65 88888.00 2010-04-21 23:25:04.616 111 13170.58 426.06 56999.40 88888.00 2010-04-21 23:25:05.616 111 13169.41 426.30 56999.77 88888.00 2010-04-21 23:25:06.616 111 13170.45 425.93 57000.38 88888.00 2010-04-21 23:25:07.616 111 13169.93 425.81 57000.75 88888.00 2010-04-21 23:25:08.616 111 13171.10 426.30 57000.14 88888.00 2010-04-21 23:25:09.616 111 13169.93 426.68 57000.26 88888.00 2010-04-21 23:25:10.616 111 13169.80 426.06 56999.16 88888.00 2010-04-21 23:25:11.616 111 13170.32 426.06 56999.40 88888.00 2010-04-21 23:25:12.616 111 13169.67 426.43 56999.65 88888.00 2010-04-21 23:25:13.616 111 13169.93 426.68 56999.89 88888.00 2010-04-21 23:25:14.616 111 13170.71 426.30 56999.77 88888.00 2010-04-21 23:25:15.616 111 13170.45 426.06 56999.40 88888.00 2010-04-21 23:25:16.616 111 13169.54 426.55 56999.28 88888.00 2010-04-21 23:25:17.616 111 13169.41 425.93 57000.26 88888.00 2010-04-21 23:25:18.616 111 13169.41 426.18 56999.89 88888.00 2010-04-21 23:25:19.616 111 13169.80 425.81 56999.40 88888.00 2010-04-21 23:25:20.616 111 13169.15 426.06 57000.01 88888.00 2010-04-21 23:25:21.616 111 13169.67 426.55 56999.52 88888.00 2010-04-21 23:25:22.616 111 13169.54 426.68 56999.89 88888.00 2010-04-21 23:25:23.616 111 13169.80 426.68 56999.40 88888.00 2010-04-21 23:25:24.616 111 13169.93 426.55 56999.52 88888.00 2010-04-21 23:25:25.616 111 13169.54 426.30 56999.77 88888.00 2010-04-21 23:25:26.616 111 13169.80 425.69 56999.04 88888.00 2010-04-21 23:25:27.616 111 13170.06 426.30 56999.40 88888.00 2010-04-21 23:25:28.616 111 13169.28 425.93 56999.65 88888.00 2010-04-21 23:25:29.616 111 13169.80 426.30 56999.89 88888.00 2010-04-21 23:25:30.616 111 13169.80 425.81 56999.52 88888.00 2010-04-21 23:25:31.616 111 13169.80 425.93 56999.40 88888.00 2010-04-21 23:25:32.616 111 13168.76 426.06 57000.26 88888.00 2010-04-21 23:25:33.616 111 13169.15 425.81 56999.52 88888.00 2010-04-21 23:25:34.616 111 13169.67 425.93 56999.77 88888.00 2010-04-21 23:25:35.616 111 13169.54 426.43 56999.40 88888.00 2010-04-21 23:25:36.616 111 13169.02 426.06 56999.28 88888.00 2010-04-21 23:25:37.616 111 13169.15 426.30 56999.65 88888.00 2010-04-21 23:25:38.616 111 13169.80 426.18 56998.79 88888.00 2010-04-21 23:25:39.616 111 13169.41 426.06 56999.40 88888.00 2010-04-21 23:25:40.616 111 13168.89 425.93 56999.16 88888.00 2010-04-21 23:25:41.616 111 13169.54 426.18 56998.91 88888.00 2010-04-21 23:25:42.616 111 13169.28 426.68 56998.18 88888.00 2010-04-21 23:25:43.616 111 13169.41 426.30 56998.91 88888.00 2010-04-21 23:25:44.616 111 13169.41 426.68 56999.40 88888.00 2010-04-21 23:25:45.616 111 13169.54 426.43 56999.40 88888.00 2010-04-21 23:25:46.616 111 13170.06 426.18 56999.16 88888.00 2010-04-21 23:25:47.616 111 13168.89 426.18 56998.91 88888.00 2010-04-21 23:25:48.616 111 13169.67 425.69 56999.16 88888.00 2010-04-21 23:25:49.616 111 13169.93 426.18 56998.91 88888.00 2010-04-21 23:25:50.616 111 13169.54 426.18 56998.43 88888.00 2010-04-21 23:25:51.616 111 13170.06 426.80 56998.79 88888.00 2010-04-21 23:25:52.616 111 13169.15 426.06 56998.79 88888.00 2010-04-21 23:25:53.616 111 13169.15 426.06 56998.91 88888.00 2010-04-21 23:25:54.616 111 13169.02 426.43 56998.91 88888.00 2010-04-21 23:25:55.616 111 13169.02 425.69 56998.79 88888.00 2010-04-21 23:25:56.616 111 13169.02 425.69 56999.28 88888.00 2010-04-21 23:25:57.616 111 13168.89 425.93 56998.30 88888.00 2010-04-21 23:25:58.616 111 13169.15 426.80 56998.55 88888.00 2010-04-21 23:25:59.616 111 13168.89 425.69 56998.67 88888.00 2010-04-21 23:26:00.616 111 13169.80 426.43 56998.79 88888.00 2010-04-21 23:26:01.616 111 13169.54 425.56 56999.04 88888.00 2010-04-21 23:26:02.616 111 13169.15 425.69 56998.91 88888.00 2010-04-21 23:26:03.616 111 13169.54 426.30 56999.04 88888.00 2010-04-21 23:26:04.616 111 13169.41 426.06 56999.16 88888.00 2010-04-21 23:26:05.616 111 13169.28 425.81 56999.04 88888.00 2010-04-21 23:26:06.616 111 13168.89 426.30 56999.40 88888.00 2010-04-21 23:26:07.616 111 13169.15 425.69 56998.55 88888.00 2010-04-21 23:26:08.616 111 13169.15 426.55 56999.04 88888.00 2010-04-21 23:26:09.616 111 13169.41 426.18 56998.91 88888.00 2010-04-21 23:26:10.616 111 13169.02 426.06 56998.79 88888.00 2010-04-21 23:26:11.616 111 13169.15 425.93 56997.81 88888.00 2010-04-21 23:26:12.616 111 13168.89 425.81 56999.28 88888.00 2010-04-21 23:26:13.616 111 13169.41 425.44 56998.30 88888.00 2010-04-21 23:26:14.616 111 13169.54 425.69 56998.18 88888.00 2010-04-21 23:26:15.616 111 13169.67 425.81 56998.55 88888.00 2010-04-21 23:26:16.616 111 13169.28 425.93 56998.55 88888.00 2010-04-21 23:26:17.616 111 13169.41 425.07 56998.55 88888.00 2010-04-21 23:26:18.616 111 13169.80 425.44 56998.55 88888.00 2010-04-21 23:26:19.616 111 13169.67 424.82 56998.43 88888.00 2010-04-21 23:26:20.616 111 13168.89 425.81 56998.55 88888.00 2010-04-21 23:26:21.616 111 13169.41 425.69 56998.55 88888.00 2010-04-21 23:26:22.616 111 13169.67 425.81 56999.04 88888.00 2010-04-21 23:26:23.616 111 13169.41 425.81 56999.04 88888.00 2010-04-21 23:26:24.616 111 13169.67 426.18 56998.43 88888.00 2010-04-21 23:26:25.616 111 13168.76 426.06 56998.79 88888.00 2010-04-21 23:26:26.616 111 13169.41 425.93 56999.28 88888.00 2010-04-21 23:26:27.616 111 13169.80 425.69 56998.67 88888.00 2010-04-21 23:26:28.616 111 13168.89 425.81 56999.28 88888.00 2010-04-21 23:26:29.616 111 13169.28 425.81 56998.79 88888.00 2010-04-21 23:26:30.616 111 13169.41 426.30 56998.91 88888.00 2010-04-21 23:26:31.616 111 13169.15 426.06 56999.04 88888.00 2010-04-21 23:26:32.616 111 13170.06 425.81 56999.04 88888.00 2010-04-21 23:26:33.616 111 13169.02 426.55 56999.28 88888.00 2010-04-21 23:26:34.616 111 13169.54 426.80 56998.67 88888.00 2010-04-21 23:26:35.616 111 13169.93 426.55 56998.30 88888.00 2010-04-21 23:26:36.616 111 13169.80 426.43 56998.67 88888.00 2010-04-21 23:26:37.616 111 13170.06 426.18 56999.16 88888.00 2010-04-21 23:26:38.616 111 13169.93 426.43 56998.55 88888.00 2010-04-21 23:26:39.616 111 13170.58 425.93 56999.16 88888.00 2010-04-21 23:26:40.616 111 13170.45 426.18 56999.16 88888.00 2010-04-21 23:26:41.616 111 13169.67 426.30 56999.16 88888.00 2010-04-21 23:26:42.616 111 13169.54 426.06 56999.16 88888.00 2010-04-21 23:26:43.616 111 13170.32 425.93 56999.52 88888.00 2010-04-21 23:26:44.616 111 13169.93 427.05 56998.79 88888.00 2010-04-21 23:26:45.616 111 13170.32 425.93 56999.28 88888.00 2010-04-21 23:26:46.616 111 13169.54 426.06 56999.40 88888.00 2010-04-21 23:26:47.616 111 13170.32 426.30 56999.16 88888.00 2010-04-21 23:26:48.616 111 13169.80 426.30 56999.89 88888.00 2010-04-21 23:26:49.616 111 13170.06 426.55 56999.16 88888.00 2010-04-21 23:26:50.616 111 13169.80 426.06 56999.52 88888.00 2010-04-21 23:26:51.616 111 13169.80 426.92 56999.04 88888.00 2010-04-21 23:26:52.616 111 13169.67 425.93 56999.28 88888.00 2010-04-21 23:26:53.616 111 13170.32 425.31 56998.91 88888.00 2010-04-21 23:26:54.616 111 13170.06 426.80 56998.79 88888.00 2010-04-21 23:26:55.616 111 13170.58 426.55 56999.28 88888.00 2010-04-21 23:26:56.616 111 13170.58 427.05 56998.67 88888.00 2010-04-21 23:26:57.616 111 13170.19 425.56 56998.79 88888.00 2010-04-21 23:26:58.616 111 13170.84 425.93 56999.04 88888.00 2010-04-21 23:26:59.616 111 13170.32 426.55 56998.79 88888.00 2010-04-21 23:27:00.616 111 13170.45 426.92 56998.79 88888.00 2010-04-21 23:27:01.616 111 13170.45 425.81 56999.40 88888.00 2010-04-21 23:27:02.616 111 13170.19 426.68 56999.40 88888.00 2010-04-21 23:27:03.616 111 13170.58 427.05 56999.52 88888.00 2010-04-21 23:27:04.616 111 13170.32 426.06 56999.40 88888.00 2010-04-21 23:27:05.616 111 13170.45 426.43 56999.40 88888.00 2010-04-21 23:27:06.616 111 13170.32 425.93 56999.40 88888.00 2010-04-21 23:27:07.616 111 13170.19 426.80 56998.79 88888.00 2010-04-21 23:27:08.616 111 13169.80 427.17 56999.65 88888.00 2010-04-21 23:27:09.616 111 13170.45 426.55 56999.16 88888.00 2010-04-21 23:27:10.616 111 13170.32 426.18 56999.28 88888.00 2010-04-21 23:27:11.616 111 13170.71 426.92 56999.40 88888.00 2010-04-21 23:27:12.616 111 13169.93 426.92 56998.91 88888.00 2010-04-21 23:27:13.616 111 13170.58 426.06 56999.65 88888.00 2010-04-21 23:27:14.616 111 13170.19 426.43 56999.40 88888.00 2010-04-21 23:27:15.616 111 13169.67 426.30 57000.75 88888.00 2010-04-21 23:27:16.616 111 13170.06 426.55 56998.67 88888.00 2010-04-21 23:27:17.616 111 13170.06 426.80 56999.16 88888.00 2010-04-21 23:27:18.616 111 13170.19 426.55 56998.91 88888.00 2010-04-21 23:27:19.616 111 13169.15 426.30 56999.77 88888.00 2010-04-21 23:27:20.616 111 13170.45 426.80 56998.91 88888.00 2010-04-21 23:27:21.616 111 13169.41 426.43 56999.28 88888.00 2010-04-21 23:27:22.616 111 13169.93 426.68 56998.91 88888.00 2010-04-21 23:27:23.616 111 13169.93 426.43 56999.16 88888.00 2010-04-21 23:27:24.616 111 13169.67 426.43 56998.67 88888.00 2010-04-21 23:27:25.616 111 13170.06 426.68 56998.91 88888.00 2010-04-21 23:27:26.616 111 13169.54 425.93 56999.65 88888.00 2010-04-21 23:27:27.616 111 13169.67 426.55 56998.91 88888.00 2010-04-21 23:27:28.616 111 13169.54 426.30 56999.28 88888.00 2010-04-21 23:27:29.616 111 13169.80 426.43 56999.40 88888.00 2010-04-21 23:27:30.616 111 13170.71 426.55 56999.16 88888.00 2010-04-21 23:27:31.616 111 13169.93 426.43 56999.65 88888.00 2010-04-21 23:27:32.616 111 13170.58 427.17 56998.91 88888.00 2010-04-21 23:27:33.616 111 13169.80 425.69 56999.16 88888.00 2010-04-21 23:27:34.616 111 13170.32 426.55 56999.04 88888.00 2010-04-21 23:27:35.616 111 13170.71 426.30 56999.16 88888.00 2010-04-21 23:27:36.616 111 13170.58 426.43 56998.67 88888.00 2010-04-21 23:27:37.616 111 13170.06 426.43 56998.67 88888.00 2010-04-21 23:27:38.616 111 13169.93 427.05 56999.04 88888.00 2010-04-21 23:27:39.616 111 13170.45 426.92 56998.79 88888.00 2010-04-21 23:27:40.616 111 13170.32 426.43 56999.28 88888.00 2010-04-21 23:27:41.616 111 13170.19 426.68 56998.43 88888.00 2010-04-21 23:27:42.616 111 13170.58 426.55 56999.28 88888.00 2010-04-21 23:27:43.616 111 13170.45 426.80 56999.28 88888.00 2010-04-21 23:27:44.616 111 13170.06 427.17 56998.79 88888.00 2010-04-21 23:27:45.616 111 13170.58 426.18 56999.04 88888.00 2010-04-21 23:27:46.616 111 13170.06 427.17 56999.28 88888.00 2010-04-21 23:27:47.616 111 13170.45 426.55 56998.30 88888.00 2010-04-21 23:27:48.616 111 13170.58 427.30 56999.16 88888.00 2010-04-21 23:27:49.616 111 13170.06 427.17 56999.04 88888.00 2010-04-21 23:27:50.616 111 13170.06 426.18 56998.67 88888.00 2010-04-21 23:27:51.616 111 13170.71 426.06 56999.04 88888.00 2010-04-21 23:27:52.616 111 13170.45 426.55 56998.55 88888.00 2010-04-21 23:27:53.616 111 13170.71 426.43 56999.04 88888.00 2010-04-21 23:27:54.616 111 13171.10 426.55 56999.28 88888.00 2010-04-21 23:27:55.616 111 13171.36 426.55 56998.91 88888.00 2010-04-21 23:27:56.616 111 13170.58 425.81 56999.16 88888.00 2010-04-21 23:27:57.616 111 13170.58 426.18 56999.16 88888.00 2010-04-21 23:27:58.616 111 13170.84 426.55 56999.04 88888.00 2010-04-21 23:27:59.616 111 13171.23 426.18 56999.04 88888.00 2010-04-21 23:28:00.616 111 13171.36 426.30 56999.40 88888.00 2010-04-21 23:28:01.616 111 13171.36 426.55 56999.28 88888.00 2010-04-21 23:28:02.616 111 13170.58 426.68 56998.91 88888.00 2010-04-21 23:28:03.616 111 13170.84 426.06 56998.43 88888.00 2010-04-21 23:28:04.616 111 13170.19 426.30 56998.91 88888.00 2010-04-21 23:28:05.616 111 13170.84 426.06 56999.52 88888.00 2010-04-21 23:28:06.616 111 13170.84 426.43 56999.04 88888.00 2010-04-21 23:28:07.616 111 13170.71 426.92 56999.04 88888.00 2010-04-21 23:28:08.616 111 13171.23 426.18 56998.55 88888.00 2010-04-21 23:28:09.616 111 13171.36 426.68 56999.16 88888.00 2010-04-21 23:28:10.616 111 13171.10 426.06 56999.28 88888.00 2010-04-21 23:28:11.616 111 13170.84 426.06 56998.91 88888.00 2010-04-21 23:28:12.616 111 13171.49 426.30 56998.79 88888.00 2010-04-21 23:28:13.616 111 13170.97 426.30 56999.77 88888.00 2010-04-21 23:28:14.616 111 13170.58 426.55 56998.55 88888.00 2010-04-21 23:28:15.616 111 13170.84 425.81 56998.79 88888.00 2010-04-21 23:28:16.616 111 13170.58 426.06 56998.79 88888.00 2010-04-21 23:28:17.616 111 13171.23 426.68 56999.16 88888.00 2010-04-21 23:28:18.616 111 13170.71 426.43 56999.04 88888.00 2010-04-21 23:28:19.616 111 13171.36 426.68 56999.52 88888.00 2010-04-21 23:28:20.616 111 13170.84 426.43 56999.16 88888.00 2010-04-21 23:28:21.616 111 13171.88 425.81 56999.77 88888.00 2010-04-21 23:28:22.616 111 13171.23 426.18 56999.65 88888.00 2010-04-21 23:28:23.616 111 13171.10 426.18 56999.65 88888.00 2010-04-21 23:28:24.616 111 13170.71 425.56 56999.16 88888.00 2010-04-21 23:28:25.616 111 13171.23 426.18 56998.67 88888.00 2010-04-21 23:28:26.616 111 13170.84 426.30 56999.04 88888.00 2010-04-21 23:28:27.616 111 13170.71 426.68 56999.40 88888.00 2010-04-21 23:28:28.616 111 13171.23 426.55 56999.40 88888.00 2010-04-21 23:28:29.616 111 13170.71 426.68 56999.28 88888.00 2010-04-21 23:28:30.616 111 13170.84 425.81 56999.77 88888.00 2010-04-21 23:28:31.616 111 13170.97 426.06 56999.65 88888.00 2010-04-21 23:28:32.616 111 13170.84 426.55 56999.65 88888.00 2010-04-21 23:28:33.616 111 13170.97 426.06 56999.40 88888.00 2010-04-21 23:28:34.616 111 13171.49 426.06 56998.79 88888.00 2010-04-21 23:28:35.616 111 13170.84 426.18 56999.65 88888.00 2010-04-21 23:28:36.616 111 13171.23 426.43 56998.79 88888.00 2010-04-21 23:28:37.616 111 13171.36 426.43 56999.52 88888.00 2010-04-21 23:28:38.616 111 13171.88 426.30 56999.77 88888.00 2010-04-21 23:28:39.616 111 13171.49 426.43 56998.55 88888.00 2010-04-21 23:28:40.616 111 13170.45 426.55 56998.43 88888.00 2010-04-21 23:28:41.616 111 13170.58 426.92 56999.16 88888.00 2010-04-21 23:28:42.616 111 13171.49 426.68 56999.16 88888.00 2010-04-21 23:28:43.616 111 13171.36 426.43 56998.91 88888.00 2010-04-21 23:28:44.616 111 13171.36 426.30 56999.65 88888.00 2010-04-21 23:28:45.616 111 13171.49 425.93 56999.65 88888.00 2010-04-21 23:28:46.616 111 13171.10 426.30 56998.79 88888.00 2010-04-21 23:28:47.616 111 13170.58 426.18 56999.52 88888.00 2010-04-21 23:28:48.616 111 13171.75 426.06 56998.91 88888.00 2010-04-21 23:28:49.616 111 13171.23 426.18 56999.28 88888.00 2010-04-21 23:28:50.616 111 13170.84 426.06 56999.40 88888.00 2010-04-21 23:28:51.616 111 13170.71 426.55 56999.52 88888.00 2010-04-21 23:28:52.616 111 13170.84 426.06 56998.91 88888.00 2010-04-21 23:28:53.616 111 13170.45 426.80 56998.79 88888.00 2010-04-21 23:28:54.616 111 13170.32 426.43 56998.79 88888.00 2010-04-21 23:28:55.616 111 13170.58 426.30 56999.04 88888.00 2010-04-21 23:28:56.616 111 13170.45 427.05 56999.16 88888.00 2010-04-21 23:28:57.616 111 13170.71 426.68 56999.40 88888.00 2010-04-21 23:28:58.616 111 13170.84 426.80 56999.04 88888.00 2010-04-21 23:28:59.616 111 13170.32 426.06 56999.04 88888.00 2010-04-21 23:29:00.616 111 13169.93 426.80 56999.40 88888.00 2010-04-21 23:29:01.616 111 13170.32 426.43 56999.40 88888.00 2010-04-21 23:29:02.616 111 13169.80 426.43 56998.79 88888.00 2010-04-21 23:29:03.616 111 13170.19 426.18 56998.91 88888.00 2010-04-21 23:29:04.616 111 13169.80 426.43 56999.28 88888.00 2010-04-21 23:29:05.616 111 13170.32 426.06 56998.91 88888.00 2010-04-21 23:29:06.616 111 13170.84 426.18 56998.91 88888.00 2010-04-21 23:29:07.616 111 13170.32 425.93 56999.04 88888.00 2010-04-21 23:29:08.616 111 13170.97 426.55 56999.40 88888.00 2010-04-21 23:29:09.616 111 13170.45 426.68 56999.28 88888.00 2010-04-21 23:29:10.616 111 13169.67 425.93 56998.67 88888.00 2010-04-21 23:29:11.616 111 13170.45 425.93 56999.04 88888.00 2010-04-21 23:29:12.616 111 13170.06 426.30 56999.04 88888.00 2010-04-21 23:29:13.616 111 13170.71 425.81 56998.06 88888.00 2010-04-21 23:29:14.616 111 13171.10 426.68 56998.91 88888.00 2010-04-21 23:29:15.616 111 13170.32 426.80 56998.55 88888.00 2010-04-21 23:29:16.616 111 13171.10 425.93 56998.55 88888.00 2010-04-21 23:29:17.616 111 13170.06 427.05 56999.28 88888.00 2010-04-21 23:29:18.616 111 13171.10 426.06 56998.67 88888.00 2010-04-21 23:29:19.616 111 13169.41 426.06 56998.18 88888.00 2010-04-21 23:29:20.616 111 13170.19 426.80 56999.40 88888.00 2010-04-21 23:29:21.616 111 13169.93 425.93 56998.18 88888.00 2010-04-21 23:29:22.616 111 13170.06 426.68 56998.67 88888.00 2010-04-21 23:29:23.616 111 13170.71 427.05 56998.30 88888.00 2010-04-21 23:29:24.616 111 13170.71 426.30 56999.04 88888.00 2010-04-21 23:29:25.616 111 13170.84 426.68 56998.79 88888.00 2010-04-21 23:29:26.616 111 13170.06 426.30 56999.04 88888.00 2010-04-21 23:29:27.616 111 13170.19 426.43 56998.43 88888.00 2010-04-21 23:29:28.616 111 13170.45 426.43 56997.93 88888.00 2010-04-21 23:29:29.616 111 13170.71 425.93 56998.06 88888.00 2010-04-21 23:29:30.616 111 13170.19 426.18 56998.30 88888.00 2010-04-21 23:29:31.616 111 13170.32 426.80 56998.30 88888.00 2010-04-21 23:29:32.616 111 13170.97 425.93 56998.43 88888.00 2010-04-21 23:29:33.616 111 13169.80 426.43 56998.43 88888.00 2010-04-21 23:29:34.616 111 13170.71 426.18 56998.67 88888.00 2010-04-21 23:29:35.616 111 13170.06 426.06 56998.30 88888.00 2010-04-21 23:29:36.616 111 13170.32 426.55 56998.30 88888.00 2010-04-21 23:29:37.616 111 13170.71 426.43 56998.06 88888.00 2010-04-21 23:29:38.616 111 13170.19 426.55 56997.57 88888.00 2010-04-21 23:29:39.616 111 13170.32 425.44 56998.06 88888.00 2010-04-21 23:29:40.616 111 13170.45 426.55 56997.93 88888.00 2010-04-21 23:29:41.616 111 13170.45 426.30 56998.91 88888.00 2010-04-21 23:29:42.616 111 13170.19 426.68 56998.06 88888.00 2010-04-21 23:29:43.616 111 13170.71 427.54 56998.79 88888.00 2010-04-21 23:29:44.616 111 13169.93 425.93 56998.43 88888.00 2010-04-21 23:29:45.616 111 13170.19 426.55 56998.30 88888.00 2010-04-21 23:29:46.616 111 13169.80 426.68 56998.30 88888.00 2010-04-21 23:29:47.616 111 13170.84 426.43 56998.43 88888.00 2010-04-21 23:29:48.616 111 13170.45 426.55 56998.43 88888.00 2010-04-21 23:29:49.616 111 13170.45 426.55 56998.79 88888.00 2010-04-21 23:29:50.616 111 13170.45 425.93 56998.79 88888.00 2010-04-21 23:29:51.616 111 13170.06 426.18 56998.91 88888.00 2010-04-21 23:29:52.616 111 13170.45 425.93 56998.67 88888.00 2010-04-21 23:29:53.616 111 13169.67 426.06 56999.04 88888.00 2010-04-21 23:29:54.616 111 13169.02 426.30 56999.04 88888.00 2010-04-21 23:29:55.616 111 13170.06 425.56 56998.43 88888.00 2010-04-21 23:29:56.616 111 13169.93 426.30 56998.67 88888.00 2010-04-21 23:29:57.616 111 13169.67 426.06 56997.93 88888.00 2010-04-21 23:29:58.616 111 13170.32 425.69 56998.18 88888.00 2010-04-21 23:29:59.616 111 13170.58 425.69 56998.67 88888.00 2010-04-21 23:30:00.616 111 13169.41 426.18 56998.91 88888.00 2010-04-21 23:30:01.616 111 13170.58 426.18 56998.91 88888.00 2010-04-21 23:30:02.616 111 13171.36 425.56 56998.79 88888.00 2010-04-21 23:30:03.616 111 13170.32 425.44 56998.79 88888.00 2010-04-21 23:30:04.616 111 13170.58 425.81 56998.18 88888.00 2010-04-21 23:30:05.616 111 13170.32 426.30 56998.43 88888.00 2010-04-21 23:30:06.616 111 13170.45 425.44 56998.91 88888.00 2010-04-21 23:30:07.616 111 13170.45 425.69 56998.43 88888.00 2010-04-21 23:30:08.616 111 13170.45 426.06 56998.79 88888.00 2010-04-21 23:30:09.616 111 13170.45 425.56 56998.55 88888.00 2010-04-21 23:30:10.616 111 13171.36 425.93 56999.16 88888.00 2010-04-21 23:30:11.616 111 13170.71 425.44 56999.04 88888.00 2010-04-21 23:30:12.616 111 13170.84 425.93 56999.04 88888.00 2010-04-21 23:30:13.616 111 13171.62 425.56 56998.91 88888.00 2010-04-21 23:30:14.616 111 13171.36 426.06 56999.28 88888.00 2010-04-21 23:30:15.616 111 13171.10 424.94 56998.67 88888.00 2010-04-21 23:30:16.616 111 13170.71 425.19 56998.55 88888.00 2010-04-21 23:30:17.616 111 13170.84 425.44 56998.79 88888.00 2010-04-21 23:30:18.616 111 13170.97 425.19 56998.43 88888.00 2010-04-21 23:30:19.616 111 13170.71 425.93 56999.16 88888.00 2010-04-21 23:30:20.616 111 13171.36 425.07 56998.79 88888.00 2010-04-21 23:30:21.616 111 13170.84 425.31 56999.16 88888.00 2010-04-21 23:30:22.616 111 13171.10 425.31 56998.79 88888.00 2010-04-21 23:30:23.616 111 13170.45 424.57 56999.16 88888.00 2010-04-21 23:30:24.616 111 13170.97 424.94 56998.79 88888.00 2010-04-21 23:30:25.616 111 13170.84 424.82 56999.28 88888.00 2010-04-21 23:30:26.616 111 13170.71 425.56 56998.91 88888.00 2010-04-21 23:30:27.616 111 13170.19 425.19 56998.79 88888.00 2010-04-21 23:30:28.616 111 13170.84 425.31 56999.65 88888.00 2010-04-21 23:30:29.616 111 13170.45 425.07 56999.65 88888.00 2010-04-21 23:30:30.616 111 13170.84 425.93 56999.40 88888.00 2010-04-21 23:30:31.616 111 13171.36 425.56 56999.16 88888.00 2010-04-21 23:30:32.616 111 13170.97 425.81 56998.67 88888.00 2010-04-21 23:30:33.616 111 13170.71 426.18 56999.16 88888.00 2010-04-21 23:30:34.616 111 13171.23 425.31 56998.67 88888.00 2010-04-21 23:30:35.616 111 13170.32 425.56 56998.43 88888.00 2010-04-21 23:30:36.616 111 13171.10 425.19 56998.91 88888.00 2010-04-21 23:30:37.616 111 13170.71 426.30 56999.16 88888.00 2010-04-21 23:30:38.616 111 13171.23 426.43 56999.04 88888.00 2010-04-21 23:30:39.616 111 13171.23 425.31 56998.43 88888.00 2010-04-21 23:30:40.616 111 13171.36 426.18 56998.67 88888.00 2010-04-21 23:30:41.616 111 13171.36 426.55 56998.67 88888.00 2010-04-21 23:30:42.616 111 13170.58 426.06 56998.67 88888.00 2010-04-21 23:30:43.616 111 13171.23 425.81 56999.28 88888.00 2010-04-21 23:30:44.616 111 13171.23 425.19 56998.30 88888.00 2010-04-21 23:30:45.616 111 13170.84 426.18 56998.79 88888.00 2010-04-21 23:30:46.616 111 13171.10 425.56 56998.67 88888.00 2010-04-21 23:30:47.616 111 13171.49 426.55 56998.55 88888.00 2010-04-21 23:30:48.616 111 13171.36 426.30 56998.79 88888.00 2010-04-21 23:30:49.616 111 13170.84 426.06 56999.16 88888.00 2010-04-21 23:30:50.616 111 13170.97 425.93 56998.67 88888.00 2010-04-21 23:30:51.616 111 13171.36 426.80 56998.91 88888.00 2010-04-21 23:30:52.616 111 13171.36 426.55 56998.43 88888.00 2010-04-21 23:30:53.616 111 13170.97 426.18 56999.40 88888.00 2010-04-21 23:30:54.616 111 13171.36 426.30 56999.28 88888.00 2010-04-21 23:30:55.616 111 13172.01 426.06 56999.04 88888.00 2010-04-21 23:30:56.616 111 13171.23 425.93 56998.43 88888.00 2010-04-21 23:30:57.616 111 13171.10 425.31 56998.43 88888.00 2010-04-21 23:30:58.616 111 13171.36 425.93 56998.18 88888.00 2010-04-21 23:30:59.616 111 13171.62 426.06 56999.40 88888.00 2010-04-21 23:31:00.616 111 13171.75 426.30 56998.91 88888.00 2010-04-21 23:31:01.616 111 13171.23 426.18 56999.04 88888.00 2010-04-21 23:31:02.616 111 13171.62 425.81 56999.40 88888.00 2010-04-21 23:31:03.616 111 13171.75 425.31 56998.43 88888.00 2010-04-21 23:31:04.616 111 13172.01 426.30 56998.91 88888.00 2010-04-21 23:31:05.616 111 13171.36 426.30 56998.43 88888.00 2010-04-21 23:31:06.616 111 13171.75 425.44 56999.16 88888.00 2010-04-21 23:31:07.616 111 13171.36 425.69 56998.18 88888.00 2010-04-21 23:31:08.616 111 13170.58 425.69 56999.04 88888.00 2010-04-21 23:31:09.616 111 13171.10 425.44 56998.79 88888.00 2010-04-21 23:31:10.616 111 13172.01 425.44 56999.16 88888.00 2010-04-21 23:31:11.616 111 13171.23 425.81 56998.67 88888.00 2010-04-21 23:31:12.616 111 13171.88 425.69 56999.16 88888.00 2010-04-21 23:31:13.616 111 13171.49 425.56 56998.67 88888.00 2010-04-21 23:31:14.616 111 13172.01 425.69 56998.91 88888.00 2010-04-21 23:31:15.616 111 13172.53 425.56 56999.28 88888.00 2010-04-21 23:31:16.616 111 13171.75 425.44 56998.79 88888.00 2010-04-21 23:31:17.616 111 13171.62 425.07 56999.52 88888.00 2010-04-21 23:31:18.616 111 13172.01 425.93 56998.79 88888.00 2010-04-21 23:31:19.616 111 13171.62 425.44 56998.18 88888.00 2010-04-21 23:31:20.616 111 13171.36 425.44 56999.04 88888.00 2010-04-21 23:31:21.616 111 13171.62 425.93 56999.04 88888.00 2010-04-21 23:31:22.616 111 13172.01 425.69 56999.40 88888.00 2010-04-21 23:31:23.616 111 13170.84 425.56 56998.79 88888.00 2010-04-21 23:31:24.616 111 13172.14 426.06 56999.28 88888.00 2010-04-21 23:31:25.616 111 13171.62 425.93 56998.67 88888.00 2010-04-21 23:31:26.616 111 13171.62 425.69 57000.01 88888.00 2010-04-21 23:31:27.616 111 13171.75 425.19 56998.91 88888.00 2010-04-21 23:31:28.616 111 13171.49 425.56 56999.40 88888.00 2010-04-21 23:31:29.616 111 13171.75 425.31 56999.04 88888.00 2010-04-21 23:31:30.616 111 13171.75 425.44 56999.28 88888.00 2010-04-21 23:31:31.616 111 13171.62 425.56 56999.40 88888.00 2010-04-21 23:31:32.616 111 13171.36 425.44 56999.16 88888.00 2010-04-21 23:31:33.616 111 13171.49 426.18 56998.67 88888.00 2010-04-21 23:31:34.616 111 13171.75 426.30 56999.65 88888.00 2010-04-21 23:31:35.616 111 13172.14 425.44 56999.04 88888.00 2010-04-21 23:31:36.616 111 13172.40 426.06 56999.04 88888.00 2010-04-21 23:31:37.616 111 13171.75 426.18 56999.28 88888.00 2010-04-21 23:31:38.616 111 13171.88 425.81 56999.04 88888.00 2010-04-21 23:31:39.616 111 13171.75 426.30 56999.40 88888.00 2010-04-21 23:31:40.616 111 13171.75 426.30 56999.40 88888.00 2010-04-21 23:31:41.616 111 13171.75 425.56 56998.55 88888.00 2010-04-21 23:31:42.616 111 13172.01 426.43 56999.04 88888.00 2010-04-21 23:31:43.616 111 13172.53 426.06 56999.28 88888.00 2010-04-21 23:31:44.616 111 13172.27 425.31 56998.67 88888.00 2010-04-21 23:31:45.616 111 13172.01 425.93 56998.91 88888.00 2010-04-21 23:31:46.616 111 13172.66 426.43 56998.43 88888.00 2010-04-21 23:31:47.616 111 13172.79 426.30 56998.30 88888.00 2010-04-21 23:31:48.616 111 13172.79 426.43 56999.16 88888.00 2010-04-21 23:31:49.616 111 13172.40 425.93 56999.28 88888.00 2010-04-21 23:31:50.616 111 13172.92 426.18 56998.30 88888.00 2010-04-21 23:31:51.616 111 13173.05 425.69 56998.79 88888.00 2010-04-21 23:31:52.616 111 13172.79 425.56 56998.43 88888.00 2010-04-21 23:31:53.616 111 13172.79 426.18 56998.79 88888.00 2010-04-21 23:31:54.616 111 13172.53 425.56 56998.06 88888.00 2010-04-21 23:31:55.616 111 13173.05 426.92 56998.30 88888.00 2010-04-21 23:31:56.616 111 13172.01 426.68 56998.91 88888.00 2010-04-21 23:31:57.616 111 13172.92 426.30 56998.43 88888.00 2010-04-21 23:31:58.616 111 13172.40 425.93 56998.67 88888.00 2010-04-21 23:31:59.616 111 13171.49 425.81 56999.28 88888.00 2010-04-21 23:32:00.616 111 13172.27 425.69 56999.28 88888.00 2010-04-21 23:32:01.616 111 13172.40 426.43 56999.16 88888.00 2010-04-21 23:32:02.616 111 13172.53 426.55 56999.04 88888.00 2010-04-21 23:32:03.616 111 13172.01 425.93 56998.91 88888.00 2010-04-21 23:32:04.616 111 13173.05 426.18 56997.81 88888.00 2010-04-21 23:32:05.616 111 13172.14 426.30 56999.16 88888.00 2010-04-21 23:32:06.616 111 13172.27 426.06 56998.67 88888.00 2010-04-21 23:32:07.616 111 13171.88 426.68 56998.79 88888.00 2010-04-21 23:32:08.616 111 13172.66 426.30 56998.79 88888.00 2010-04-21 23:32:09.616 111 13172.79 426.30 56999.28 88888.00 2010-04-21 23:32:10.616 111 13172.53 426.68 56998.06 88888.00 2010-04-21 23:32:11.616 111 13172.53 426.18 56999.40 88888.00 2010-04-21 23:32:12.616 111 13172.66 426.18 56999.52 88888.00 2010-04-21 23:32:13.616 111 13171.88 425.69 56998.91 88888.00 2010-04-21 23:32:14.616 111 13172.53 425.56 56998.91 88888.00 2010-04-21 23:32:15.616 111 13172.01 425.93 56999.28 88888.00 2010-04-21 23:32:16.616 111 13171.75 426.30 56999.28 88888.00 2010-04-21 23:32:17.616 111 13172.40 426.55 56999.40 88888.00 2010-04-21 23:32:18.616 111 13172.66 426.68 56999.16 88888.00 2010-04-21 23:32:19.616 111 13172.14 426.55 56999.89 88888.00 2010-04-21 23:32:20.616 111 13171.75 425.81 56999.16 88888.00 2010-04-21 23:32:21.616 111 13172.14 426.30 56999.28 88888.00 2010-04-21 23:32:22.616 111 13171.88 426.30 56999.04 88888.00 2010-04-21 23:32:23.616 111 13172.27 425.56 56998.91 88888.00 2010-04-21 23:32:24.616 111 13172.66 425.93 57000.01 88888.00 2010-04-21 23:32:25.616 111 13172.40 425.69 56999.04 88888.00 2010-04-21 23:32:26.616 111 13171.75 426.30 56999.16 88888.00 2010-04-21 23:32:27.616 111 13171.49 426.43 56999.77 88888.00 2010-04-21 23:32:28.616 111 13172.01 425.93 56998.79 88888.00 2010-04-21 23:32:29.616 111 13172.27 426.18 56998.79 88888.00 2010-04-21 23:32:30.616 111 13172.40 426.06 56999.28 88888.00 2010-04-21 23:32:31.616 111 13172.53 425.93 56999.16 88888.00 2010-04-21 23:32:32.616 111 13172.01 425.31 57000.01 88888.00 2010-04-21 23:32:33.616 111 13171.62 425.93 56998.79 88888.00 2010-04-21 23:32:34.616 111 13172.14 426.18 56998.43 88888.00 2010-04-21 23:32:35.616 111 13172.14 426.30 56998.79 88888.00 2010-04-21 23:32:36.616 111 13172.27 425.81 56999.04 88888.00 2010-04-21 23:32:37.616 111 13172.14 426.43 56998.79 88888.00 2010-04-21 23:32:38.616 111 13172.66 425.81 56999.40 88888.00 2010-04-21 23:32:39.616 111 13172.14 425.81 56998.79 88888.00 2010-04-21 23:32:40.616 111 13172.14 426.06 56998.91 88888.00 2010-04-21 23:32:41.616 111 13171.88 425.93 56998.79 88888.00 2010-04-21 23:32:42.616 111 13172.79 425.93 56999.04 88888.00 2010-04-21 23:32:43.616 111 13172.27 425.07 56999.04 88888.00 2010-04-21 23:32:44.616 111 13172.14 426.30 56999.04 88888.00 2010-04-21 23:32:45.616 111 13171.36 425.07 56998.79 88888.00 2010-04-21 23:32:46.616 111 13171.10 425.56 56998.67 88888.00 2010-04-21 23:32:47.616 111 13172.01 426.43 56998.55 88888.00 2010-04-21 23:32:48.616 111 13171.23 426.18 56998.91 88888.00 2010-04-21 23:32:49.616 111 13171.88 425.69 56999.04 88888.00 2010-04-21 23:32:50.616 111 13171.62 425.81 56999.52 88888.00 2010-04-21 23:32:51.616 111 13171.49 426.43 56998.79 88888.00 2010-04-21 23:32:52.616 111 13171.75 425.81 56998.30 88888.00 2010-04-21 23:32:53.616 111 13171.88 425.81 56998.91 88888.00 2010-04-21 23:32:54.616 111 13172.14 426.30 56998.43 88888.00 2010-04-21 23:32:55.616 111 13171.62 426.55 56998.67 88888.00 2010-04-21 23:32:56.616 111 13171.88 426.43 56999.04 88888.00 2010-04-21 23:32:57.616 111 13171.49 425.93 56998.91 88888.00 2010-04-21 23:32:58.616 111 13171.62 426.43 56998.18 88888.00 2010-04-21 23:32:59.615 111 13172.40 425.81 56999.52 88888.00 2010-04-21 23:33:00.615 111 13172.40 426.55 56998.55 88888.00 2010-04-21 23:33:01.615 111 13171.75 426.18 56998.79 88888.00 2010-04-21 23:33:02.615 111 13172.79 426.80 56999.28 88888.00 2010-04-21 23:33:03.615 111 13172.40 427.05 56999.77 88888.00 2010-04-21 23:33:04.615 111 13172.40 426.80 56999.40 88888.00 2010-04-21 23:33:05.615 111 13172.53 426.68 56998.79 88888.00 2010-04-21 23:33:06.615 111 13172.27 426.92 56999.16 88888.00 2010-04-21 23:33:07.615 111 13172.40 426.30 56999.28 88888.00 2010-04-21 23:33:08.615 111 13172.92 426.55 56999.28 88888.00 2010-04-21 23:33:09.615 111 13173.31 426.80 56999.16 88888.00 2010-04-21 23:33:10.615 111 13172.14 426.68 56998.91 88888.00 2010-04-21 23:33:11.615 111 13172.14 426.43 56998.79 88888.00 2010-04-21 23:33:12.615 111 13172.79 426.80 56998.91 88888.00 2010-04-21 23:33:13.615 111 13172.27 426.30 56999.65 88888.00 2010-04-21 23:33:14.615 111 13172.66 426.18 56999.28 88888.00 2010-04-21 23:33:15.615 111 13172.01 426.18 56998.91 88888.00 2010-04-21 23:33:16.615 111 13171.88 426.55 56999.40 88888.00 2010-04-21 23:33:17.615 111 13172.27 426.18 56998.67 88888.00 2010-04-21 23:33:18.615 111 13172.40 426.30 56999.40 88888.00 2010-04-21 23:33:19.615 111 13172.53 426.30 56999.40 88888.00 2010-04-21 23:33:20.615 111 13172.14 425.69 56999.28 88888.00 2010-04-21 23:33:21.615 111 13172.27 426.18 56998.91 88888.00 2010-04-21 23:33:22.615 111 13172.53 426.80 56999.40 88888.00 2010-04-21 23:33:23.615 111 13172.27 426.68 56999.65 88888.00 2010-04-21 23:33:24.615 111 13171.88 426.18 56999.77 88888.00 2010-04-21 23:33:25.615 111 13171.75 425.93 56998.67 88888.00 2010-04-21 23:33:26.615 111 13172.27 425.69 56998.79 88888.00 2010-04-21 23:33:27.615 111 13171.88 425.44 56999.04 88888.00 2010-04-21 23:33:28.615 111 13171.49 426.06 56999.16 88888.00 2010-04-21 23:33:29.615 111 13171.36 425.93 56999.65 88888.00 2010-04-21 23:33:30.615 111 13171.49 425.93 56999.77 88888.00 2010-04-21 23:33:31.615 111 13172.01 425.93 56999.28 88888.00 2010-04-21 23:33:32.615 111 13171.88 425.44 56999.16 88888.00 2010-04-21 23:33:33.615 111 13171.88 425.56 56999.04 88888.00 2010-04-21 23:33:34.615 111 13171.49 425.81 56999.52 88888.00 2010-04-21 23:33:35.615 111 13172.01 426.18 56999.40 88888.00 2010-04-21 23:33:36.615 111 13171.62 425.07 56999.16 88888.00 2010-04-21 23:33:37.615 111 13171.36 426.06 56998.79 88888.00 2010-04-21 23:33:38.615 111 13172.27 425.56 56999.40 88888.00 2010-04-21 23:33:39.615 111 13172.01 425.44 56999.28 88888.00 2010-04-21 23:33:40.615 111 13172.66 426.06 56998.91 88888.00 2010-04-21 23:33:41.615 111 13171.88 425.93 56999.16 88888.00 2010-04-21 23:33:42.615 111 13171.88 425.93 56999.89 88888.00 2010-04-21 23:33:43.615 111 13172.66 426.06 56999.28 88888.00 2010-04-21 23:33:44.615 111 13171.62 426.30 56999.52 88888.00 2010-04-21 23:33:45.615 111 13171.75 426.30 56998.79 88888.00 2010-04-21 23:33:46.615 111 13172.01 426.30 56999.65 88888.00 2010-04-21 23:33:47.615 111 13171.88 426.80 56998.79 88888.00 2010-04-21 23:33:48.615 111 13172.14 425.69 56998.79 88888.00 2010-04-21 23:33:49.615 111 13171.62 426.30 56999.28 88888.00 2010-04-21 23:33:50.615 111 13172.01 425.69 56999.16 88888.00 2010-04-21 23:33:51.615 111 13172.14 426.06 56999.52 88888.00 2010-04-21 23:33:52.615 111 13172.14 426.43 56999.16 88888.00 2010-04-21 23:33:53.615 111 13172.40 426.80 56998.79 88888.00 2010-04-21 23:33:54.615 111 13172.27 426.30 56999.04 88888.00 2010-04-21 23:33:55.615 111 13172.27 425.69 56998.91 88888.00 2010-04-21 23:33:56.615 111 13172.14 426.18 56999.77 88888.00 2010-04-21 23:33:57.615 111 13172.27 426.30 56999.40 88888.00 2010-04-21 23:33:58.615 111 13172.40 426.55 56999.04 88888.00 2010-04-21 23:33:59.615 111 13172.66 425.93 56998.67 88888.00 2010-04-21 23:34:00.615 111 13172.66 426.55 56999.28 88888.00 2010-04-21 23:34:01.615 111 13172.79 426.06 56999.16 88888.00 2010-04-21 23:34:02.615 111 13172.79 425.56 56999.52 88888.00 2010-04-21 23:34:03.615 111 13172.79 425.93 56999.65 88888.00 2010-04-21 23:34:04.615 111 13173.05 425.93 56998.79 88888.00 2010-04-21 23:34:05.615 111 13172.66 425.69 56999.28 88888.00 2010-04-21 23:34:06.615 111 13172.79 426.55 56999.04 88888.00 2010-04-21 23:34:07.615 111 13172.40 426.55 56999.16 88888.00 2010-04-21 23:34:08.615 111 13173.05 426.68 56999.04 88888.00 2010-04-21 23:34:09.615 111 13172.79 427.05 56999.65 88888.00 2010-04-21 23:34:10.615 111 13173.05 425.81 56999.52 88888.00 2010-04-21 23:34:11.615 111 13173.18 426.06 56999.40 88888.00 2010-04-21 23:34:12.615 111 13172.92 426.68 56999.16 88888.00 2010-04-21 23:34:13.615 111 13172.27 426.92 56999.40 88888.00 2010-04-21 23:34:14.615 111 13173.44 426.30 56999.16 88888.00 2010-04-21 23:34:15.615 111 13172.92 426.06 56999.40 88888.00 2010-04-21 23:34:16.615 111 13172.66 426.43 56999.28 88888.00 2010-04-21 23:34:17.615 111 13172.40 426.30 56999.40 88888.00 2010-04-21 23:34:18.615 111 13172.40 426.06 56999.52 88888.00 2010-04-21 23:34:19.615 111 13172.92 426.92 56999.52 88888.00 2010-04-21 23:34:20.615 111 13172.01 426.06 56999.65 88888.00 2010-04-21 23:34:21.615 111 13172.27 426.80 56999.52 88888.00 2010-04-21 23:34:22.615 111 13172.53 426.43 56999.40 88888.00 2010-04-21 23:34:23.615 111 13172.79 427.17 56998.79 88888.00 2010-04-21 23:34:24.615 111 13172.40 426.18 56999.77 88888.00 2010-04-21 23:34:25.615 111 13172.53 426.18 56999.04 88888.00 2010-04-21 23:34:26.615 111 13172.53 426.30 56999.40 88888.00 2010-04-21 23:34:27.615 111 13171.75 426.55 57000.01 88888.00 2010-04-21 23:34:28.615 111 13172.40 426.68 56999.77 88888.00 2010-04-21 23:34:29.615 111 13172.66 426.43 56999.77 88888.00 2010-04-21 23:34:30.615 111 13172.40 425.93 56998.91 88888.00 2010-04-21 23:34:31.615 111 13172.40 426.43 56999.40 88888.00 2010-04-21 23:34:32.615 111 13171.62 426.30 56999.40 88888.00 2010-04-21 23:34:33.615 111 13172.27 426.43 56999.28 88888.00 2010-04-21 23:34:34.615 111 13172.40 426.06 56999.04 88888.00 2010-04-21 23:34:35.615 111 13172.53 426.18 56999.28 88888.00 2010-04-21 23:34:36.615 111 13172.01 426.30 56999.77 88888.00 2010-04-21 23:34:37.615 111 13171.36 426.18 57000.14 88888.00 2010-04-21 23:34:38.615 111 13172.53 426.68 56999.65 88888.00 2010-04-21 23:34:39.615 111 13172.40 426.30 57000.01 88888.00 2010-04-21 23:34:40.615 111 13172.66 426.55 56999.77 88888.00 2010-04-21 23:34:41.615 111 13172.40 425.81 56999.65 88888.00 2010-04-21 23:34:42.615 111 13172.27 426.43 56999.16 88888.00 2010-04-21 23:34:43.615 111 13172.14 426.80 56999.65 88888.00 2010-04-21 23:34:44.615 111 13171.88 426.43 56999.77 88888.00 2010-04-21 23:34:45.615 111 13172.14 426.06 56999.52 88888.00 2010-04-21 23:34:46.615 111 13172.27 425.81 56999.52 88888.00 2010-04-21 23:34:47.615 111 13172.14 426.06 56999.65 88888.00 2010-04-21 23:34:48.615 111 13172.40 425.81 56999.28 88888.00 2010-04-21 23:34:49.615 111 13172.14 426.30 56999.89 88888.00 2010-04-21 23:34:50.615 111 13172.01 426.30 56999.89 88888.00 2010-04-21 23:34:51.615 111 13172.01 426.68 57000.01 88888.00 2010-04-21 23:34:52.615 111 13172.14 426.55 56999.40 88888.00 2010-04-21 23:34:53.615 111 13172.66 426.30 56999.16 88888.00 2010-04-21 23:34:54.615 111 13172.40 426.18 56999.89 88888.00 2010-04-21 23:34:55.615 111 13171.36 426.18 57000.14 88888.00 2010-04-21 23:34:56.615 111 13171.75 426.68 56999.52 88888.00 2010-04-21 23:34:57.615 111 13171.88 426.68 56999.65 88888.00 2010-04-21 23:34:58.615 111 13172.14 426.92 56999.28 88888.00 2010-04-21 23:34:59.615 111 13171.75 426.55 56999.77 88888.00 2010-04-21 23:35:00.615 111 13172.01 426.68 56999.52 88888.00 2010-04-21 23:35:01.615 111 13171.75 426.68 56999.40 88888.00 2010-04-21 23:35:02.615 111 13172.92 426.18 56999.28 88888.00 2010-04-21 23:35:03.615 111 13171.62 426.55 56999.16 88888.00 2010-04-21 23:35:04.615 111 13171.88 426.30 56998.67 88888.00 2010-04-21 23:35:05.615 111 13172.27 426.68 56999.40 88888.00 2010-04-21 23:35:06.615 111 13172.40 425.56 56999.52 88888.00 2010-04-21 23:35:07.615 111 13172.14 425.81 56998.67 88888.00 2010-04-21 23:35:08.615 111 13172.27 426.55 56998.91 88888.00 2010-04-21 23:35:09.615 111 13172.66 426.55 56999.28 88888.00 2010-04-21 23:35:10.615 111 13172.66 426.92 56999.65 88888.00 2010-04-21 23:35:11.615 111 13171.62 427.30 56998.91 88888.00 2010-04-21 23:35:12.615 111 13171.75 426.92 56999.40 88888.00 2010-04-21 23:35:13.615 111 13170.97 426.92 56999.40 88888.00 2010-04-21 23:35:14.615 111 13171.49 426.55 56999.04 88888.00 2010-04-21 23:35:15.615 111 13172.53 426.55 56999.28 88888.00 2010-04-21 23:35:16.615 111 13172.66 426.43 56999.65 88888.00 2010-04-21 23:35:17.615 111 13171.62 426.68 56998.67 88888.00 2010-04-21 23:35:18.615 111 13172.40 427.17 56999.89 88888.00 2010-04-21 23:35:19.615 111 13172.01 426.06 56999.04 88888.00 2010-04-21 23:35:20.615 111 13172.27 426.80 56999.40 88888.00 2010-04-21 23:35:21.615 111 13172.01 426.55 56999.52 88888.00 2010-04-21 23:35:22.615 111 13172.66 426.30 56998.67 88888.00 2010-04-21 23:35:23.615 111 13171.75 425.93 56999.28 88888.00 2010-04-21 23:35:24.615 111 13172.01 426.68 56998.91 88888.00 2010-04-21 23:35:25.615 111 13172.27 426.68 56998.91 88888.00 2010-04-21 23:35:26.615 111 13172.40 426.43 56999.28 88888.00 2010-04-21 23:35:27.615 111 13172.01 426.80 56999.28 88888.00 2010-04-21 23:35:28.615 111 13172.27 426.80 56999.77 88888.00 2010-04-21 23:35:29.615 111 13172.01 427.42 56999.04 88888.00 2010-04-21 23:35:30.615 111 13171.88 426.18 56998.79 88888.00 2010-04-21 23:35:31.615 111 13172.14 426.68 56998.79 88888.00 2010-04-21 23:35:32.615 111 13172.01 426.55 56999.16 88888.00 2010-04-21 23:35:33.615 111 13171.49 426.43 56999.28 88888.00 2010-04-21 23:35:34.615 111 13171.62 426.30 56999.40 88888.00 2010-04-21 23:35:35.615 111 13172.27 426.68 56999.52 88888.00 2010-04-21 23:35:36.615 111 13171.36 426.30 56999.40 88888.00 2010-04-21 23:35:37.615 111 13172.01 426.80 56998.55 88888.00 2010-04-21 23:35:38.615 111 13171.88 427.05 56999.40 88888.00 2010-04-21 23:35:39.615 111 13171.88 426.92 56998.91 88888.00 2010-04-21 23:35:40.615 111 13171.88 426.43 56999.04 88888.00 2010-04-21 23:35:41.615 111 13172.14 427.17 56999.40 88888.00 2010-04-21 23:35:42.615 111 13172.53 426.80 56999.28 88888.00 2010-04-21 23:35:43.615 111 13172.14 426.80 56999.40 88888.00 2010-04-21 23:35:44.615 111 13172.01 426.68 56999.52 88888.00 2010-04-21 23:35:45.615 111 13172.14 426.06 56999.52 88888.00 2010-04-21 23:35:46.615 111 13172.53 427.05 56999.65 88888.00 2010-04-21 23:35:47.615 111 13172.14 426.55 56999.52 88888.00 2010-04-21 23:35:48.615 111 13172.27 426.80 56999.89 88888.00 2010-04-21 23:35:49.615 111 13171.88 426.43 56999.40 88888.00 2010-04-21 23:35:50.615 111 13171.10 426.30 56999.16 88888.00 2010-04-21 23:35:51.615 111 13170.84 426.43 56998.91 88888.00 2010-04-21 23:35:52.615 111 13171.62 427.17 56999.28 88888.00 2010-04-21 23:35:53.615 111 13171.23 426.30 56999.16 88888.00 2010-04-21 23:35:54.615 111 13171.75 426.30 56999.16 88888.00 2010-04-21 23:35:55.615 111 13171.10 426.30 56999.77 88888.00 2010-04-21 23:35:56.615 111 13171.88 426.43 56999.16 88888.00 2010-04-21 23:35:57.615 111 13171.88 426.55 56999.16 88888.00 2010-04-21 23:35:58.615 111 13171.62 426.43 56998.55 88888.00 2010-04-21 23:35:59.615 111 13170.32 426.30 56999.40 88888.00 2010-04-21 23:36:00.615 111 13171.75 425.56 56999.52 88888.00 2010-04-21 23:36:01.615 111 13171.23 426.80 56998.67 88888.00 2010-04-21 23:36:02.615 111 13170.97 425.93 56998.43 88888.00 2010-04-21 23:36:03.615 111 13172.01 425.69 56998.91 88888.00 2010-04-21 23:36:04.615 111 13171.75 426.55 56999.16 88888.00 2010-04-21 23:36:05.615 111 13171.49 426.30 56998.79 88888.00 2010-04-21 23:36:06.615 111 13171.23 426.30 56998.79 88888.00 2010-04-21 23:36:07.615 111 13170.84 426.43 56999.16 88888.00 2010-04-21 23:36:08.615 111 13171.36 426.30 56998.91 88888.00 2010-04-21 23:36:09.615 111 13171.49 426.06 56999.40 88888.00 2010-04-21 23:36:10.615 111 13171.88 426.30 56998.91 88888.00 2010-04-21 23:36:11.615 111 13171.75 426.30 56998.55 88888.00 2010-04-21 23:36:12.615 111 13172.01 426.06 56999.04 88888.00 2010-04-21 23:36:13.615 111 13171.88 426.68 56999.16 88888.00 2010-04-21 23:36:14.615 111 13171.49 426.68 56999.16 88888.00 2010-04-21 23:36:15.615 111 13171.49 425.93 56999.04 88888.00 2010-04-21 23:36:16.615 111 13171.49 426.68 56999.04 88888.00 2010-04-21 23:36:17.615 111 13172.27 425.81 56998.91 88888.00 2010-04-21 23:36:18.615 111 13172.01 426.06 56998.91 88888.00 2010-04-21 23:36:19.615 111 13172.79 426.43 56998.55 88888.00 2010-04-21 23:36:20.615 111 13171.75 426.43 56999.52 88888.00 2010-04-21 23:36:21.615 111 13172.01 426.06 56998.79 88888.00 2010-04-21 23:36:22.615 111 13172.27 426.55 56999.77 88888.00 2010-04-21 23:36:23.615 111 13172.01 426.18 56998.91 88888.00 2010-04-21 23:36:24.615 111 13171.49 426.30 56998.79 88888.00 2010-04-21 23:36:25.615 111 13171.88 426.43 56998.67 88888.00 2010-04-21 23:36:26.615 111 13171.88 425.81 56998.91 88888.00 2010-04-21 23:36:27.615 111 13172.40 426.18 56999.16 88888.00 2010-04-21 23:36:28.615 111 13171.88 426.80 56999.40 88888.00 2010-04-21 23:36:29.615 111 13172.40 426.06 56998.55 88888.00 2010-04-21 23:36:30.615 111 13172.66 426.30 56999.65 88888.00 2010-04-21 23:36:31.615 111 13172.01 426.30 56998.91 88888.00 2010-04-21 23:36:32.615 111 13171.62 426.55 56999.28 88888.00 2010-04-21 23:36:33.615 111 13172.27 426.06 56998.55 88888.00 2010-04-21 23:36:34.615 111 13172.14 426.30 56998.67 88888.00 2010-04-21 23:36:35.615 111 13172.01 426.30 56998.79 88888.00 2010-04-21 23:36:36.615 111 13172.14 426.30 56999.28 88888.00 2010-04-21 23:36:37.615 111 13172.92 426.30 56998.79 88888.00 2010-04-21 23:36:38.615 111 13172.01 425.69 56998.55 88888.00 2010-04-21 23:36:39.615 111 13172.14 426.18 56998.30 88888.00 2010-04-21 23:36:40.615 111 13171.23 426.06 56998.67 88888.00 2010-04-21 23:36:41.615 111 13172.01 426.18 56998.55 88888.00 2010-04-21 23:36:42.615 111 13172.01 426.55 56998.43 88888.00 2010-04-21 23:36:43.615 111 13171.62 425.69 56999.04 88888.00 2010-04-21 23:36:44.615 111 13172.01 426.68 56999.40 88888.00 2010-04-21 23:36:45.615 111 13171.88 426.30 56998.91 88888.00 2010-04-21 23:36:46.615 111 13172.01 425.93 56999.04 88888.00 2010-04-21 23:36:47.615 111 13172.14 426.06 56998.79 88888.00 2010-04-21 23:36:48.615 111 13172.40 426.18 56999.28 88888.00 2010-04-21 23:36:49.615 111 13172.66 426.06 56999.52 88888.00 2010-04-21 23:36:50.615 111 13172.53 425.93 56998.67 88888.00 2010-04-21 23:36:51.615 111 13172.14 426.06 56998.55 88888.00 2010-04-21 23:36:52.615 111 13172.01 425.81 56999.16 88888.00 2010-04-21 23:36:53.615 111 13172.14 426.92 56998.79 88888.00 2010-04-21 23:36:54.615 111 13172.27 425.81 56999.04 88888.00 2010-04-21 23:36:55.615 111 13171.36 425.81 56999.52 88888.00 2010-04-21 23:36:56.615 111 13172.40 425.69 56998.67 88888.00 2010-04-21 23:36:57.615 111 13172.14 426.43 56998.43 88888.00 2010-04-21 23:36:58.615 111 13171.88 426.06 56998.79 88888.00 2010-04-21 23:36:59.615 111 13171.88 425.69 56999.28 88888.00 2010-04-21 23:37:00.615 111 13171.88 425.93 56998.06 88888.00 2010-04-21 23:37:01.615 111 13171.62 425.31 56999.04 88888.00 2010-04-21 23:37:02.615 111 13171.62 425.81 56999.04 88888.00 2010-04-21 23:37:03.615 111 13172.40 426.06 56999.28 88888.00 2010-04-21 23:37:04.615 111 13171.75 426.18 56999.52 88888.00 2010-04-21 23:37:05.615 111 13172.66 426.18 56997.81 88888.00 2010-04-21 23:37:06.615 111 13172.14 425.31 56998.91 88888.00 2010-04-21 23:37:07.615 111 13172.01 425.81 56999.16 88888.00 2010-04-21 23:37:08.615 111 13172.14 425.81 56998.79 88888.00 2010-04-21 23:37:09.615 111 13172.40 426.43 56999.65 88888.00 2010-04-21 23:37:10.615 111 13172.40 426.30 56999.28 88888.00 2010-04-21 23:37:11.615 111 13172.66 426.30 56999.16 88888.00 2010-04-21 23:37:12.615 111 13172.14 426.30 56999.89 88888.00 2010-04-21 23:37:13.615 111 13172.14 426.43 56998.91 88888.00 2010-04-21 23:37:14.615 111 13172.27 426.06 56998.67 88888.00 2010-04-21 23:37:15.615 111 13172.14 425.93 56998.30 88888.00 2010-04-21 23:37:16.615 111 13172.53 425.93 56999.16 88888.00 2010-04-21 23:37:17.615 111 13172.53 425.93 56998.30 88888.00 2010-04-21 23:37:18.615 111 13172.40 426.06 56998.67 88888.00 2010-04-21 23:37:19.615 111 13173.05 425.93 56998.55 88888.00 2010-04-21 23:37:20.615 111 13173.18 425.69 56999.16 88888.00 2010-04-21 23:37:21.615 111 13173.18 426.30 56998.79 88888.00 2010-04-21 23:37:22.615 111 13172.66 425.81 56998.91 88888.00 2010-04-21 23:37:23.615 111 13172.79 426.30 56999.40 88888.00 2010-04-21 23:37:24.615 111 13173.31 426.06 56999.04 88888.00 2010-04-21 23:37:25.615 111 13173.31 427.05 56999.04 88888.00 2010-04-21 23:37:26.615 111 13173.31 425.93 56999.04 88888.00 2010-04-21 23:37:27.615 111 13173.31 425.93 56999.77 88888.00 2010-04-21 23:37:28.615 111 13173.57 425.81 56998.55 88888.00 2010-04-21 23:37:29.615 111 13174.35 426.30 56998.55 88888.00 2010-04-21 23:37:30.615 111 13173.96 425.69 56999.40 88888.00 2010-04-21 23:37:31.615 111 13173.70 426.30 56999.77 88888.00 2010-04-21 23:37:32.615 111 13172.79 426.30 56998.67 88888.00 2010-04-21 23:37:33.615 111 13173.44 426.43 56999.16 88888.00 2010-04-21 23:37:34.615 111 13173.70 425.44 56998.91 88888.00 2010-04-21 23:37:35.615 111 13173.57 425.93 56999.04 88888.00 2010-04-21 23:37:36.615 111 13173.83 425.93 56999.16 88888.00 2010-04-21 23:37:37.615 111 13174.35 426.06 56998.91 88888.00 2010-04-21 23:37:38.615 111 13173.70 426.30 56998.91 88888.00 2010-04-21 23:37:39.615 111 13173.57 425.44 56999.28 88888.00 2010-04-21 23:37:40.615 111 13174.35 426.55 56999.65 88888.00 2010-04-21 23:37:41.615 111 13173.70 425.93 56999.28 88888.00 2010-04-21 23:37:42.615 111 13173.96 425.44 56999.40 88888.00 2010-04-21 23:37:43.615 111 13174.22 426.06 57000.01 88888.00 2010-04-21 23:37:44.615 111 13174.35 425.93 56999.40 88888.00 2010-04-21 23:37:45.615 111 13173.96 425.93 56999.89 88888.00 2010-04-21 23:37:46.615 111 13174.22 425.81 56999.28 88888.00 2010-04-21 23:37:47.615 111 13174.74 426.55 56999.65 88888.00 2010-04-21 23:37:48.615 111 13174.09 426.18 56998.67 88888.00 2010-04-21 23:37:49.615 111 13174.35 426.68 56998.91 88888.00 2010-04-21 23:37:50.615 111 13174.09 425.56 57000.01 88888.00 2010-04-21 23:37:51.615 111 13174.74 426.68 56999.16 88888.00 2010-04-21 23:37:52.615 111 13174.87 425.93 56999.40 88888.00 2010-04-21 23:37:53.615 111 13174.87 425.93 57000.01 88888.00 2010-04-21 23:37:54.615 111 13174.09 426.68 56999.77 88888.00 2010-04-21 23:37:55.615 111 13174.48 426.18 56999.04 88888.00 2010-04-21 23:37:56.615 111 13174.61 426.30 56999.52 88888.00 2010-04-21 23:37:57.615 111 13175.00 426.80 56998.91 88888.00 2010-04-21 23:37:58.615 111 13175.00 426.18 57000.01 88888.00 2010-04-21 23:37:59.615 111 13174.61 426.18 56999.65 88888.00 2010-04-21 23:38:00.615 111 13174.09 426.68 56999.04 88888.00 2010-04-21 23:38:01.615 111 13175.13 425.93 56999.28 88888.00 2010-04-21 23:38:02.615 111 13174.87 426.43 56999.40 88888.00 2010-04-21 23:38:03.615 111 13175.13 426.18 56998.91 88888.00 2010-04-21 23:38:04.615 111 13174.48 426.30 56998.91 88888.00 2010-04-21 23:38:05.615 111 13174.61 426.68 56999.28 88888.00 2010-04-21 23:38:06.615 111 13175.13 426.92 56999.89 88888.00 2010-04-21 23:38:07.615 111 13174.48 426.18 56999.16 88888.00 2010-04-21 23:38:08.615 111 13174.87 426.80 56999.28 88888.00 2010-04-21 23:38:09.615 111 13175.39 426.43 56999.52 88888.00 2010-04-21 23:38:10.615 111 13174.87 426.43 56999.77 88888.00 2010-04-21 23:38:11.615 111 13175.00 425.81 56999.65 88888.00 2010-04-21 23:38:12.615 111 13175.00 427.05 56999.04 88888.00 2010-04-21 23:38:13.615 111 13175.26 426.55 56999.52 88888.00 2010-04-21 23:38:14.615 111 13174.35 426.68 56999.16 88888.00 2010-04-21 23:38:15.615 111 13174.61 426.30 57000.26 88888.00 2010-04-21 23:38:16.615 111 13175.26 426.30 56999.28 88888.00 2010-04-21 23:38:17.615 111 13174.74 426.30 56999.77 88888.00 2010-04-21 23:38:18.615 111 13175.39 426.30 56999.89 88888.00 2010-04-21 23:38:19.615 111 13175.00 426.92 57000.01 88888.00 2010-04-21 23:38:20.615 111 13174.48 426.43 56999.40 88888.00 2010-04-21 23:38:21.615 111 13175.39 426.68 56999.77 88888.00 2010-04-21 23:38:22.615 111 13174.22 426.80 56999.04 88888.00 2010-04-21 23:38:23.615 111 13176.04 426.30 56999.65 88888.00 2010-04-21 23:38:24.615 111 13175.65 426.68 56999.52 88888.00 2010-04-21 23:38:25.615 111 13175.00 427.05 56999.77 88888.00 2010-04-21 23:38:26.615 111 13175.00 426.30 56999.77 88888.00 2010-04-21 23:38:27.615 111 13175.26 427.17 56999.89 88888.00 2010-04-21 23:38:28.615 111 13175.00 427.17 57000.01 88888.00 2010-04-21 23:38:29.615 111 13175.78 427.05 56999.89 88888.00 2010-04-21 23:38:30.615 111 13175.13 427.91 56999.77 88888.00 2010-04-21 23:38:31.615 111 13175.00 427.17 57000.14 88888.00 2010-04-21 23:38:32.615 111 13175.78 427.05 57000.26 88888.00 2010-04-21 23:38:33.615 111 13175.65 427.17 56999.89 88888.00 2010-04-21 23:38:34.615 111 13175.39 426.68 56999.89 88888.00 2010-04-21 23:38:35.615 111 13175.65 427.05 57000.01 88888.00 2010-04-21 23:38:36.615 111 13176.17 427.05 56999.89 88888.00 2010-04-21 23:38:37.615 111 13175.91 427.05 56999.77 88888.00 2010-04-21 23:38:38.615 111 13176.04 426.68 56999.89 88888.00 2010-04-21 23:38:39.615 111 13175.91 427.17 57000.14 88888.00 2010-04-21 23:38:40.615 111 13175.65 426.68 57000.26 88888.00 2010-04-21 23:38:41.615 111 13176.04 426.92 56999.40 88888.00 2010-04-21 23:38:42.615 111 13175.78 427.42 57000.14 88888.00 2010-04-21 23:38:43.615 111 13176.17 427.42 56999.52 88888.00 2010-04-21 23:38:44.615 111 13175.78 427.67 57000.01 88888.00 2010-04-21 23:38:45.615 111 13175.78 427.17 56999.65 88888.00 2010-04-21 23:38:46.615 111 13175.78 427.30 57000.14 88888.00 2010-04-21 23:38:47.615 111 13175.00 427.30 57000.01 88888.00 2010-04-21 23:38:48.615 111 13175.65 427.79 57000.75 88888.00 2010-04-21 23:38:49.615 111 13176.30 427.05 56999.65 88888.00 2010-04-21 23:38:50.615 111 13175.78 427.05 57000.01 88888.00 2010-04-21 23:38:51.615 111 13176.69 427.67 57000.38 88888.00 2010-04-21 23:38:52.615 111 13176.17 426.80 57000.38 88888.00 2010-04-21 23:38:53.615 111 13176.17 426.80 56999.16 88888.00 2010-04-21 23:38:54.615 111 13176.04 427.30 56999.89 88888.00 2010-04-21 23:38:55.615 111 13176.30 426.80 56999.04 88888.00 2010-04-21 23:38:56.615 111 13175.91 427.17 57000.26 88888.00 2010-04-21 23:38:57.615 111 13176.17 427.05 57000.75 88888.00 2010-04-21 23:38:58.615 111 13176.04 427.30 56999.89 88888.00 2010-04-21 23:38:59.615 111 13175.91 427.54 57000.38 88888.00 2010-04-21 23:39:00.615 111 13175.65 427.42 57000.26 88888.00 2010-04-21 23:39:01.615 111 13176.04 427.79 57000.87 88888.00 2010-04-21 23:39:02.615 111 13176.43 427.30 56999.16 88888.00 2010-04-21 23:39:03.615 111 13176.56 428.04 57000.50 88888.00 2010-04-21 23:39:04.615 111 13176.04 427.42 57000.26 88888.00 2010-04-21 23:39:05.615 111 13176.82 426.30 57000.26 88888.00 2010-04-21 23:39:06.615 111 13176.04 427.05 57000.01 88888.00 2010-04-21 23:39:07.615 111 13176.17 427.42 56999.65 88888.00 2010-04-21 23:39:08.615 111 13175.78 427.42 56999.77 88888.00 2010-04-21 23:39:09.615 111 13176.30 427.42 57000.01 88888.00 2010-04-21 23:39:10.615 111 13175.78 427.42 57000.14 88888.00 2010-04-21 23:39:11.615 111 13176.56 427.42 57000.14 88888.00 2010-04-21 23:39:12.615 111 13176.43 427.67 56999.77 88888.00 2010-04-21 23:39:13.615 111 13176.04 426.55 57000.26 88888.00 2010-04-21 23:39:14.615 111 13175.91 427.54 57000.38 88888.00 2010-04-21 23:39:15.615 111 13176.30 427.79 56999.89 88888.00 2010-04-21 23:39:16.615 111 13176.82 426.80 56999.89 88888.00 2010-04-21 23:39:17.615 111 13175.91 426.68 57000.14 88888.00 2010-04-21 23:39:18.615 111 13175.26 426.92 56999.65 88888.00 2010-04-21 23:39:19.615 111 13175.52 427.54 57000.14 88888.00 2010-04-21 23:39:20.615 111 13175.91 427.67 56999.77 88888.00 2010-04-21 23:39:21.615 111 13175.65 427.17 56999.89 88888.00 2010-04-21 23:39:22.615 111 13175.78 427.30 57000.38 88888.00 2010-04-21 23:39:23.615 111 13175.91 427.05 57000.14 88888.00 2010-04-21 23:39:24.615 111 13176.04 427.30 57000.01 88888.00 2010-04-21 23:39:25.615 111 13175.39 427.79 57001.11 88888.00 2010-04-21 23:39:26.615 111 13175.78 427.42 57000.01 88888.00 2010-04-21 23:39:27.615 111 13175.91 427.17 57000.50 88888.00 2010-04-21 23:39:28.615 111 13175.26 427.30 57000.01 88888.00 2010-04-21 23:39:29.615 111 13175.78 427.91 57000.50 88888.00 2010-04-21 23:39:30.615 111 13175.91 426.92 57000.38 88888.00 2010-04-21 23:39:31.615 111 13175.91 426.92 57000.99 88888.00 2010-04-21 23:39:32.615 111 13176.17 426.92 57000.01 88888.00 2010-04-21 23:39:33.615 111 13175.39 426.92 57000.50 88888.00 2010-04-21 23:39:34.615 111 13175.52 427.17 57000.38 88888.00 2010-04-21 23:39:35.615 111 13176.04 427.42 57000.75 88888.00 2010-04-21 23:39:36.615 111 13175.39 427.54 57000.01 88888.00 2010-04-21 23:39:37.615 111 13175.91 426.92 57000.99 88888.00 2010-04-21 23:39:38.615 111 13175.26 427.05 57000.38 88888.00 2010-04-21 23:39:39.615 111 13175.26 426.80 57000.75 88888.00 2010-04-21 23:39:40.615 111 13175.39 427.30 57000.50 88888.00 2010-04-21 23:39:41.615 111 13174.87 427.17 57000.26 88888.00 2010-04-21 23:39:42.615 111 13175.65 427.42 57000.62 88888.00 2010-04-21 23:39:43.615 111 13175.13 426.92 56999.52 88888.00 2010-04-21 23:39:44.615 111 13174.87 427.17 57000.50 88888.00 2010-04-21 23:39:45.615 111 13175.39 427.30 57000.38 88888.00 2010-04-21 23:39:46.615 111 13175.78 427.30 56999.89 88888.00 2010-04-21 23:39:47.615 111 13175.39 427.54 57000.38 88888.00 2010-04-21 23:39:48.615 111 13175.13 427.67 57000.14 88888.00 2010-04-21 23:39:49.615 111 13175.65 426.92 57000.99 88888.00 2010-04-21 23:39:50.615 111 13175.26 426.92 57000.26 88888.00 2010-04-21 23:39:51.615 111 13175.65 426.80 57000.01 88888.00 2010-04-21 23:39:52.615 111 13175.78 427.30 57000.62 88888.00 2010-04-21 23:39:53.615 111 13175.13 427.79 57000.14 88888.00 2010-04-21 23:39:54.615 111 13175.39 427.17 57001.11 88888.00 2010-04-21 23:39:55.615 111 13175.52 428.16 56999.52 88888.00 2010-04-21 23:39:56.615 111 13175.00 426.92 57000.26 88888.00 2010-04-21 23:39:57.615 111 13175.65 427.67 56999.77 88888.00 2010-04-21 23:39:58.615 111 13175.00 427.17 57000.14 88888.00 2010-04-21 23:39:59.615 111 13175.26 427.79 57000.14 88888.00 2010-04-21 23:40:00.615 111 13175.13 427.42 57000.26 88888.00 2010-04-21 23:40:01.615 111 13175.26 427.42 57000.38 88888.00 2010-04-21 23:40:02.615 111 13175.26 427.30 56999.89 88888.00 2010-04-21 23:40:03.615 111 13175.13 427.05 56999.89 88888.00 2010-04-21 23:40:04.615 111 13175.65 427.30 57000.62 88888.00 2010-04-21 23:40:05.615 111 13174.87 427.30 57000.26 88888.00 2010-04-21 23:40:06.615 111 13174.61 427.42 57000.62 88888.00 2010-04-21 23:40:07.615 111 13175.52 427.54 57000.50 88888.00 2010-04-21 23:40:08.615 111 13174.35 427.79 57000.87 88888.00 2010-04-21 23:40:09.615 111 13175.39 427.42 57000.38 88888.00 2010-04-21 23:40:10.615 111 13174.61 427.67 57000.01 88888.00 2010-04-21 23:40:11.615 111 13174.87 427.79 57000.50 88888.00 2010-04-21 23:40:12.615 111 13174.48 427.67 57000.62 88888.00 2010-04-21 23:40:13.615 111 13174.35 427.05 57000.38 88888.00 2010-04-21 23:40:14.615 111 13175.13 427.79 57000.38 88888.00 2010-04-21 23:40:15.615 111 13173.83 427.54 56999.77 88888.00 2010-04-21 23:40:16.615 111 13175.00 428.04 57000.38 88888.00 2010-04-21 23:40:17.615 111 13174.35 427.17 57000.01 88888.00 2010-04-21 23:40:18.615 111 13174.61 427.54 57000.14 88888.00 2010-04-21 23:40:19.615 111 13175.13 427.42 57000.38 88888.00 2010-04-21 23:40:20.615 111 13174.87 426.80 57000.14 88888.00 2010-04-21 23:40:21.615 111 13175.00 427.79 57000.26 88888.00 2010-04-21 23:40:22.615 111 13174.48 427.42 57000.87 88888.00 2010-04-21 23:40:23.615 111 13174.48 427.30 56999.65 88888.00 2010-04-21 23:40:24.615 111 13174.48 427.42 57000.38 88888.00 2010-04-21 23:40:25.615 111 13174.48 427.17 56999.04 88888.00 2010-04-21 23:40:26.615 111 13173.70 427.54 57000.50 88888.00 2010-04-21 23:40:27.615 111 13174.09 427.05 57000.14 88888.00 2010-04-21 23:40:28.615 111 13174.61 427.54 57000.38 88888.00 2010-04-21 23:40:29.615 111 13174.61 427.54 57000.50 88888.00 2010-04-21 23:40:30.615 111 13173.70 427.05 56999.89 88888.00 2010-04-21 23:40:31.615 111 13174.22 427.05 57000.01 88888.00 2010-04-21 23:40:32.615 111 13173.57 427.30 56999.89 88888.00 2010-04-21 23:40:33.615 111 13173.96 427.67 57000.50 88888.00 2010-04-21 23:40:34.615 111 13174.35 427.05 57000.99 88888.00 2010-04-21 23:40:35.615 111 13173.96 427.54 57000.14 88888.00 2010-04-21 23:40:36.615 111 13173.70 427.67 57000.75 88888.00 2010-04-21 23:40:37.615 111 13174.09 427.54 56999.77 88888.00 2010-04-21 23:40:38.615 111 13174.61 427.30 57000.50 88888.00 2010-04-21 23:40:39.615 111 13173.83 428.29 57000.38 88888.00 2010-04-21 23:40:40.615 111 13173.96 427.30 56999.89 88888.00 2010-04-21 23:40:41.615 111 13174.09 427.42 57000.38 88888.00 2010-04-21 23:40:42.615 111 13174.61 427.17 57000.50 88888.00 2010-04-21 23:40:43.615 111 13174.35 427.05 57000.26 88888.00 2010-04-21 23:40:44.615 111 13173.96 427.42 56999.77 88888.00 2010-04-21 23:40:45.615 111 13174.22 426.92 57000.14 88888.00 2010-04-21 23:40:46.615 111 13174.35 426.92 57000.01 88888.00 2010-04-21 23:40:47.615 111 13173.96 426.68 56999.52 88888.00 2010-04-21 23:40:48.615 111 13173.96 427.17 57000.26 88888.00 2010-04-21 23:40:49.615 111 13173.83 427.17 56999.89 88888.00 2010-04-21 23:40:50.615 111 13173.31 426.55 57000.14 88888.00 2010-04-21 23:40:51.615 111 13173.31 426.80 57000.14 88888.00 2010-04-21 23:40:52.615 111 13174.09 427.54 57000.01 88888.00 2010-04-21 23:40:53.615 111 13173.70 426.55 56999.52 88888.00 2010-04-21 23:40:54.615 111 13173.83 427.30 56999.77 88888.00 2010-04-21 23:40:55.615 111 13173.70 427.17 56999.77 88888.00 2010-04-21 23:40:56.615 111 13173.83 427.67 56999.77 88888.00 2010-04-21 23:40:57.615 111 13173.70 426.92 56999.40 88888.00 2010-04-21 23:40:58.615 111 13174.09 427.05 57000.26 88888.00 2010-04-21 23:40:59.615 111 13173.83 427.30 57000.14 88888.00 2010-04-21 23:41:00.615 111 13174.09 427.05 56999.77 88888.00 2010-04-21 23:41:01.615 111 13174.48 427.42 57000.14 88888.00 2010-04-21 23:41:02.615 111 13173.57 427.05 57000.01 88888.00 2010-04-21 23:41:03.615 111 13174.22 426.80 56999.28 88888.00 2010-04-21 23:41:04.615 111 13174.09 427.30 57000.26 88888.00 2010-04-21 23:41:05.615 111 13173.83 426.68 57000.01 88888.00 2010-04-21 23:41:06.615 111 13174.61 427.54 57000.01 88888.00 2010-04-21 23:41:07.615 111 13174.09 426.92 57000.01 88888.00 2010-04-21 23:41:08.615 111 13174.48 426.80 56999.77 88888.00 2010-04-21 23:41:09.615 111 13174.35 426.68 57000.01 88888.00 2010-04-21 23:41:10.615 111 13173.70 426.68 56999.40 88888.00 2010-04-21 23:41:11.615 111 13173.96 427.17 57000.01 88888.00 2010-04-21 23:41:12.615 111 13173.70 426.92 56999.40 88888.00 2010-04-21 23:41:13.615 111 13173.96 427.42 57000.01 88888.00 2010-04-21 23:41:14.615 111 13173.57 426.68 57000.50 88888.00 2010-04-21 23:41:15.615 111 13174.22 426.55 56999.16 88888.00 2010-04-21 23:41:16.615 111 13174.61 427.17 57000.01 88888.00 2010-04-21 23:41:17.615 111 13174.22 426.92 57000.01 88888.00 2010-04-21 23:41:18.615 111 13173.57 427.05 56999.28 88888.00 2010-04-21 23:41:19.615 111 13174.87 427.17 56999.65 88888.00 2010-04-21 23:41:20.615 111 13173.70 426.92 57000.01 88888.00 2010-04-21 23:41:21.615 111 13173.83 426.80 56999.77 88888.00 2010-04-21 23:41:22.615 111 13173.96 426.68 56999.77 88888.00 2010-04-21 23:41:23.615 111 13173.70 427.05 56999.89 88888.00 2010-04-21 23:41:24.615 111 13173.96 426.92 56999.16 88888.00 2010-04-21 23:41:25.615 111 13174.74 426.92 56999.77 88888.00 2010-04-21 23:41:26.615 111 13173.70 426.68 56999.16 88888.00 2010-04-21 23:41:27.615 111 13173.31 427.05 56999.65 88888.00 2010-04-21 23:41:28.615 111 13173.83 426.80 57000.14 88888.00 2010-04-21 23:41:29.615 111 13173.96 427.17 56999.28 88888.00 2010-04-21 23:41:30.615 111 13172.66 426.92 56998.91 88888.00 2010-04-21 23:41:31.615 111 13173.57 427.17 56999.77 88888.00 2010-04-21 23:41:32.615 111 13174.09 426.92 56999.40 88888.00 2010-04-21 23:41:33.615 111 13173.70 426.80 56998.91 88888.00 2010-04-21 23:41:34.615 111 13173.57 427.54 56999.16 88888.00 2010-04-21 23:41:35.615 111 13173.83 426.80 56999.40 88888.00 2010-04-21 23:41:36.615 111 13173.83 427.17 56999.65 88888.00 2010-04-21 23:41:37.615 111 13174.09 427.91 56999.40 88888.00 2010-04-21 23:41:38.615 111 13174.22 427.42 56999.52 88888.00 2010-04-21 23:41:39.615 111 13173.83 426.92 56999.52 88888.00 2010-04-21 23:41:40.615 111 13174.35 427.17 56999.16 88888.00 2010-04-21 23:41:41.615 111 13173.70 427.30 56999.40 88888.00 2010-04-21 23:41:42.615 111 13173.05 427.05 57000.14 88888.00 2010-04-21 23:41:43.615 111 13173.96 426.92 56999.28 88888.00 2010-04-21 23:41:44.615 111 13173.70 427.17 56999.77 88888.00 2010-04-21 23:41:45.615 111 13173.70 426.92 56999.40 88888.00 2010-04-21 23:41:46.615 111 13173.44 426.92 56999.04 88888.00 2010-04-21 23:41:47.615 111 13174.35 426.43 56999.40 88888.00 2010-04-21 23:41:48.615 111 13173.57 426.43 56999.65 88888.00 2010-04-21 23:41:49.615 111 13174.22 427.17 56999.28 88888.00 2010-04-21 23:41:50.615 111 13173.44 426.30 56999.04 88888.00 2010-04-21 23:41:51.615 111 13173.44 426.80 56998.79 88888.00 2010-04-21 23:41:52.615 111 13173.31 426.68 56999.40 88888.00 2010-04-21 23:41:53.615 111 13173.83 426.68 56999.65 88888.00 2010-04-21 23:41:54.615 111 13173.83 427.17 56999.28 88888.00 2010-04-21 23:41:55.615 111 13172.92 426.43 56998.79 88888.00 2010-04-21 23:41:56.615 111 13173.96 427.67 56999.52 88888.00 2010-04-21 23:41:57.615 111 13172.92 426.68 56999.40 88888.00 2010-04-21 23:41:58.615 111 13173.83 426.68 56999.89 88888.00 2010-04-21 23:41:59.615 111 13173.31 426.55 56998.67 88888.00 2010-04-21 23:42:00.615 111 13173.96 426.68 56999.28 88888.00 2010-04-21 23:42:01.615 111 13173.57 426.68 56999.40 88888.00 2010-04-21 23:42:02.615 111 13173.96 427.05 56999.04 88888.00 2010-04-21 23:42:03.615 111 13174.74 426.30 56998.79 88888.00 2010-04-21 23:42:04.615 111 13173.96 427.42 56999.04 88888.00 2010-04-21 23:42:05.615 111 13173.57 426.80 56999.04 88888.00 2010-04-21 23:42:06.615 111 13174.09 427.30 56999.52 88888.00 2010-04-21 23:42:07.615 111 13174.22 426.30 56999.40 88888.00 2010-04-21 23:42:08.615 111 13173.70 426.80 56998.91 88888.00 2010-04-21 23:42:09.615 111 13173.83 426.80 56999.89 88888.00 2010-04-21 23:42:10.615 111 13173.05 426.30 56999.04 88888.00 2010-04-21 23:42:11.615 111 13173.31 427.30 56999.40 88888.00 2010-04-21 23:42:12.615 111 13174.09 426.80 56999.16 88888.00 2010-04-21 23:42:13.615 111 13174.22 426.30 56999.40 88888.00 2010-04-21 23:42:14.615 111 13173.31 426.18 56999.40 88888.00 2010-04-21 23:42:15.615 111 13174.09 426.92 56999.04 88888.00 2010-04-21 23:42:16.615 111 13173.83 427.54 56999.65 88888.00 2010-04-21 23:42:17.615 111 13174.35 426.55 56999.40 88888.00 2010-04-21 23:42:18.615 111 13174.35 426.92 56999.04 88888.00 2010-04-21 23:42:19.615 111 13174.35 426.55 56999.40 88888.00 2010-04-21 23:42:20.615 111 13174.48 427.30 56998.55 88888.00 2010-04-21 23:42:21.615 111 13173.96 426.18 56998.91 88888.00 2010-04-21 23:42:22.615 111 13173.96 427.42 56999.16 88888.00 2010-04-21 23:42:23.615 111 13173.57 426.68 56999.77 88888.00 2010-04-21 23:42:24.615 111 13174.48 427.05 56999.28 88888.00 2010-04-21 23:42:25.615 111 13174.48 427.42 56999.52 88888.00 2010-04-21 23:42:26.615 111 13173.96 426.30 56999.28 88888.00 2010-04-21 23:42:27.615 111 13174.22 427.17 56999.40 88888.00 2010-04-21 23:42:28.615 111 13174.48 426.30 56999.52 88888.00 2010-04-21 23:42:29.615 111 13174.35 427.17 56999.40 88888.00 2010-04-21 23:42:30.615 111 13174.74 426.55 56998.79 88888.00 2010-04-21 23:42:31.615 111 13175.00 426.55 56999.28 88888.00 2010-04-21 23:42:32.615 111 13173.70 426.43 56999.16 88888.00 2010-04-21 23:42:33.615 111 13174.87 426.92 56999.40 88888.00 2010-04-21 23:42:34.615 111 13174.61 426.30 56999.04 88888.00 2010-04-21 23:42:35.615 111 13174.09 426.55 56999.16 88888.00 2010-04-21 23:42:36.615 111 13174.35 426.80 56998.79 88888.00 2010-04-21 23:42:37.615 111 13174.48 426.92 56999.77 88888.00 2010-04-21 23:42:38.615 111 13174.22 426.30 56998.91 88888.00 2010-04-21 23:42:39.615 111 13174.61 426.68 56999.89 88888.00 2010-04-21 23:42:40.615 111 13174.61 426.06 56999.77 88888.00 2010-04-21 23:42:41.615 111 13173.83 426.68 56999.52 88888.00 2010-04-21 23:42:42.615 111 13173.96 426.43 56998.91 88888.00 2010-04-21 23:42:43.615 111 13173.57 426.55 56999.40 88888.00 2010-04-21 23:42:44.615 111 13174.61 427.67 56999.40 88888.00 2010-04-21 23:42:45.615 111 13174.48 426.55 56999.28 88888.00 2010-04-21 23:42:46.615 111 13174.09 427.67 56999.16 88888.00 2010-04-21 23:42:47.615 111 13174.09 426.80 56999.65 88888.00 2010-04-21 23:42:48.615 111 13174.35 427.54 56999.65 88888.00 2010-04-21 23:42:49.615 111 13174.48 427.17 56999.65 88888.00 2010-04-21 23:42:50.615 111 13174.09 426.68 56999.28 88888.00 2010-04-21 23:42:51.615 111 13174.87 426.43 56999.65 88888.00 2010-04-21 23:42:52.615 111 13174.22 426.55 56999.77 88888.00 2010-04-21 23:42:53.615 111 13174.35 426.55 57000.01 88888.00 2010-04-21 23:42:54.615 111 13174.74 426.30 57000.14 88888.00 2010-04-21 23:42:55.615 111 13175.39 427.30 56999.40 88888.00 2010-04-21 23:42:56.615 111 13174.48 427.17 56999.16 88888.00 2010-04-21 23:42:57.615 111 13174.61 427.05 56999.04 88888.00 2010-04-21 23:42:58.615 111 13174.74 426.92 56999.40 88888.00 2010-04-21 23:42:59.615 111 13174.61 427.05 56999.40 88888.00 2010-04-21 23:43:00.615 111 13175.52 426.43 56999.04 88888.00 2010-04-21 23:43:01.615 111 13175.26 426.92 56999.28 88888.00 2010-04-21 23:43:02.615 111 13174.48 426.55 56999.28 88888.00 2010-04-21 23:43:03.615 111 13175.39 426.68 56999.65 88888.00 2010-04-21 23:43:04.615 111 13175.39 426.55 56999.52 88888.00 2010-04-21 23:43:05.615 111 13175.26 426.30 56999.16 88888.00 2010-04-21 23:43:06.615 111 13174.48 426.55 56998.91 88888.00 2010-04-21 23:43:07.615 111 13175.65 426.68 56999.28 88888.00 2010-04-21 23:43:08.615 111 13175.52 426.55 56999.04 88888.00 2010-04-21 23:43:09.615 111 13174.87 426.43 56999.77 88888.00 2010-04-21 23:43:10.615 111 13175.00 427.05 56999.52 88888.00 2010-04-21 23:43:11.615 111 13175.26 426.30 56999.04 88888.00 2010-04-21 23:43:12.615 111 13175.52 426.30 56999.40 88888.00 2010-04-21 23:43:13.615 111 13174.87 426.92 56999.65 88888.00 2010-04-21 23:43:14.615 111 13175.52 426.68 56999.04 88888.00 2010-04-21 23:43:15.615 111 13175.39 426.55 56999.52 88888.00 2010-04-21 23:43:16.615 111 13175.52 427.17 56999.89 88888.00 2010-04-21 23:43:17.615 111 13175.78 426.06 56999.65 88888.00 2010-04-21 23:43:18.615 111 13175.00 426.30 56998.30 88888.00 2010-04-21 23:43:19.615 111 13175.52 426.43 56999.52 88888.00 2010-04-21 23:43:20.615 111 13175.26 426.80 56999.65 88888.00 2010-04-21 23:43:21.615 111 13175.65 426.06 56999.28 88888.00 2010-04-21 23:43:22.615 111 13175.26 426.43 56999.65 88888.00 2010-04-21 23:43:23.615 111 13175.65 427.42 56999.52 88888.00 2010-04-21 23:43:24.615 111 13176.04 426.30 56999.40 88888.00 2010-04-21 23:43:25.615 111 13175.91 426.80 56999.77 88888.00 2010-04-21 23:43:26.615 111 13175.00 426.30 56999.89 88888.00 2010-04-21 23:43:27.615 111 13175.78 427.05 56999.65 88888.00 2010-04-21 23:43:28.615 111 13175.13 426.80 56999.77 88888.00 2010-04-21 23:43:29.615 111 13175.39 426.68 56999.28 88888.00 2010-04-21 23:43:30.615 111 13175.91 427.05 57000.14 88888.00 2010-04-21 23:43:31.615 111 13175.52 426.80 57000.26 88888.00 2010-04-21 23:43:32.615 111 13175.78 426.92 57000.38 88888.00 2010-04-21 23:43:33.615 111 13176.30 427.05 56999.65 88888.00 2010-04-21 23:43:34.615 111 13175.26 426.68 56999.77 88888.00 2010-04-21 23:43:35.615 111 13176.17 427.05 56999.04 88888.00 2010-04-21 23:43:36.615 111 13175.39 427.91 56999.52 88888.00 2010-04-21 23:43:37.615 111 13175.91 426.92 57000.38 88888.00 2010-04-21 23:43:38.615 111 13176.30 427.05 57000.14 88888.00 2010-04-21 23:43:39.615 111 13175.78 426.92 57000.01 88888.00 2010-04-21 23:43:40.615 111 13175.91 426.68 56999.40 88888.00 2010-04-21 23:43:41.615 111 13176.04 427.17 56999.28 88888.00 2010-04-21 23:43:42.615 111 13175.78 427.05 57000.62 88888.00 2010-04-21 23:43:43.615 111 13176.56 425.93 57000.26 88888.00 2010-04-21 23:43:44.615 111 13175.52 426.06 57000.26 88888.00 2010-04-21 23:43:45.615 111 13176.17 426.68 57000.14 88888.00 2010-04-21 23:43:46.615 111 13176.17 426.80 57000.38 88888.00 2010-04-21 23:43:47.615 111 13176.17 427.05 56999.65 88888.00 2010-04-21 23:43:48.615 111 13175.26 426.06 56999.77 88888.00 2010-04-21 23:43:49.615 111 13176.04 426.80 57000.01 88888.00 2010-04-21 23:43:50.615 111 13176.43 427.05 56999.89 88888.00 2010-04-21 23:43:51.615 111 13176.30 426.68 57000.01 88888.00 2010-04-21 23:43:52.615 111 13176.17 426.92 56999.89 88888.00 2010-04-21 23:43:53.615 111 13176.69 426.68 56999.65 88888.00 2010-04-21 23:43:54.615 111 13176.56 426.30 57000.26 88888.00 2010-04-21 23:43:55.615 111 13176.56 426.43 56999.65 88888.00 2010-04-21 23:43:56.615 111 13176.04 427.79 57000.14 88888.00 2010-04-21 23:43:57.615 111 13176.43 426.55 57000.14 88888.00 2010-04-21 23:43:58.615 111 13176.56 426.80 56999.77 88888.00 2010-04-21 23:43:59.615 111 13175.65 426.68 57000.62 88888.00 2010-04-21 23:44:00.615 111 13176.82 427.05 57000.75 88888.00 2010-04-21 23:44:01.615 111 13176.04 427.05 57000.26 88888.00 2010-04-21 23:44:02.615 111 13175.91 427.05 57000.01 88888.00 2010-04-21 23:44:03.615 111 13176.04 426.68 56999.65 88888.00 2010-04-21 23:44:04.615 111 13176.30 427.05 57000.14 88888.00 2010-04-21 23:44:05.615 111 13177.21 426.18 56999.65 88888.00 2010-04-21 23:44:06.614 111 13176.43 426.18 57000.62 88888.00 2010-04-21 23:44:07.614 111 13176.56 426.06 56999.77 88888.00 2010-04-21 23:44:08.614 111 13175.65 427.17 56999.89 88888.00 2010-04-21 23:44:09.614 111 13176.82 426.55 57000.14 88888.00 2010-04-21 23:44:10.614 111 13176.30 426.43 57000.62 88888.00 2010-04-21 23:44:11.614 111 13177.34 426.43 57000.38 88888.00 2010-04-21 23:44:12.614 111 13176.95 427.30 57000.75 88888.00 2010-04-21 23:44:13.614 111 13177.21 426.30 57000.14 88888.00 2010-04-21 23:44:14.614 111 13176.56 426.18 56999.77 88888.00 2010-04-21 23:44:15.614 111 13177.47 426.30 57000.38 88888.00 2010-04-21 23:44:16.614 111 13176.82 427.17 57000.01 88888.00 2010-04-21 23:44:17.614 111 13176.82 427.79 57000.75 88888.00 2010-04-21 23:44:18.614 111 13178.12 427.30 57000.14 88888.00 2010-04-21 23:44:19.614 111 13177.34 427.42 57000.01 88888.00 2010-04-21 23:44:20.614 111 13177.47 427.30 57000.01 88888.00 2010-04-21 23:44:21.614 111 13177.34 427.54 57000.50 88888.00 2010-04-21 23:44:22.614 111 13176.69 427.05 57000.01 88888.00 2010-04-21 23:44:23.614 111 13177.73 427.05 57000.38 88888.00 2010-04-21 23:44:24.614 111 13177.47 426.92 57000.75 88888.00 2010-04-21 23:44:25.614 111 13177.21 426.92 57000.87 88888.00 2010-04-21 23:44:26.614 111 13178.25 426.30 57000.50 88888.00 2010-04-21 23:44:27.614 111 13177.21 426.92 57000.75 88888.00 2010-04-21 23:44:28.614 111 13176.95 426.43 57000.87 88888.00 2010-04-21 23:44:29.614 111 13177.08 426.55 57000.50 88888.00 2010-04-21 23:44:30.614 111 13177.08 426.55 57000.38 88888.00 2010-04-21 23:44:31.614 111 13177.08 426.68 57000.75 88888.00 2010-04-21 23:44:32.614 111 13177.73 426.30 57000.38 88888.00 2010-04-21 23:44:33.614 111 13177.47 427.30 57000.14 88888.00 2010-04-21 23:44:34.614 111 13177.08 426.68 57000.26 88888.00 2010-04-21 23:44:35.614 111 13177.34 427.42 57000.38 88888.00 2010-04-21 23:44:36.614 111 13176.43 426.30 57000.62 88888.00 2010-04-21 23:44:37.614 111 13177.08 426.55 57000.50 88888.00 2010-04-21 23:44:38.614 111 13177.47 427.17 57000.50 88888.00 2010-04-21 23:44:39.614 111 13176.95 426.55 57000.38 88888.00 2010-04-21 23:44:40.614 111 13176.43 427.17 57000.87 88888.00 2010-04-21 23:44:41.614 111 13177.21 427.30 57000.26 88888.00 2010-04-21 23:44:42.614 111 13177.34 426.30 56999.65 88888.00 2010-04-21 23:44:43.614 111 13176.95 427.54 57000.87 88888.00 2010-04-21 23:44:44.614 111 13176.43 427.54 57000.62 88888.00 2010-04-21 23:44:45.614 111 13177.21 427.17 57000.75 88888.00 2010-04-21 23:44:46.614 111 13176.95 427.17 57000.26 88888.00 2010-04-21 23:44:47.614 111 13176.95 427.17 57000.99 88888.00 2010-04-21 23:44:48.614 111 13176.56 426.80 57000.38 88888.00 2010-04-21 23:44:49.614 111 13176.56 427.17 57000.75 88888.00 2010-04-21 23:44:50.614 111 13176.82 426.43 57000.75 88888.00 2010-04-21 23:44:51.614 111 13176.95 426.92 56999.77 88888.00 2010-04-21 23:44:52.614 111 13177.21 426.92 57000.87 88888.00 2010-04-21 23:44:53.614 111 13177.60 427.42 57000.87 88888.00 2010-04-21 23:44:54.614 111 13177.47 426.92 57000.50 88888.00 2010-04-21 23:44:55.614 111 13176.30 427.67 57000.38 88888.00 2010-04-21 23:44:56.614 111 13177.08 427.05 57000.50 88888.00 2010-04-21 23:44:57.614 111 13177.21 426.68 57000.75 88888.00 2010-04-21 23:44:58.614 111 13176.17 427.54 56999.65 88888.00 2010-04-21 23:44:59.614 111 13177.08 427.30 57000.50 88888.00 2010-04-21 23:45:00.614 111 13176.43 427.30 57000.87 88888.00 2010-04-21 23:45:01.614 111 13177.21 427.67 57001.73 88888.00 2010-04-21 23:45:02.614 111 13177.47 427.79 57001.11 88888.00 2010-04-21 23:45:03.614 111 13177.86 427.05 57001.60 88888.00 2010-04-21 23:45:04.614 111 13176.95 427.30 57000.62 88888.00 2010-04-21 23:45:05.614 111 13176.95 427.17 57000.75 88888.00 2010-04-21 23:45:06.614 111 13176.82 427.05 57000.62 88888.00 2010-04-21 23:45:07.614 111 13176.82 428.04 57000.38 88888.00 2010-04-21 23:45:08.614 111 13176.82 427.05 57001.23 88888.00 2010-04-21 23:45:09.614 111 13177.60 427.42 57000.14 88888.00 2010-04-21 23:45:10.614 111 13176.82 427.79 57000.75 88888.00 2010-04-21 23:45:11.614 111 13176.95 427.54 57000.62 88888.00 2010-04-21 23:45:12.614 111 13177.21 427.17 57000.75 88888.00 2010-04-21 23:45:13.614 111 13177.60 427.05 57000.99 88888.00 2010-04-21 23:45:14.614 111 13176.82 426.80 57000.62 88888.00 2010-04-21 23:45:15.614 111 13176.17 426.92 57000.87 88888.00 2010-04-21 23:45:16.614 111 13176.30 427.30 57000.62 88888.00 2010-04-21 23:45:17.614 111 13176.82 427.54 57000.01 88888.00 2010-04-21 23:45:18.614 111 13176.04 426.92 57000.50 88888.00 2010-04-21 23:45:19.614 111 13177.60 427.67 57000.38 88888.00 2010-04-21 23:45:20.614 111 13176.69 427.54 57000.50 88888.00 2010-04-21 23:45:21.614 111 13176.30 427.54 57000.87 88888.00 2010-04-21 23:45:22.614 111 13177.21 427.79 57000.75 88888.00 2010-04-21 23:45:23.614 111 13176.43 426.92 57000.75 88888.00 2010-04-21 23:45:24.614 111 13176.43 426.80 57000.62 88888.00 2010-04-21 23:45:25.614 111 13176.56 427.17 57000.26 88888.00 2010-04-21 23:45:26.614 111 13176.56 427.91 57000.50 88888.00 2010-04-21 23:45:27.614 111 13176.43 428.29 57000.62 88888.00 2010-04-21 23:45:28.614 111 13176.43 426.68 57000.62 88888.00 2010-04-21 23:45:29.614 111 13176.82 427.54 57000.75 88888.00 2010-04-21 23:45:30.614 111 13176.04 427.05 57000.87 88888.00 2010-04-21 23:45:31.614 111 13176.95 427.30 57000.62 88888.00 2010-04-21 23:45:32.614 111 13176.95 427.30 57001.23 88888.00 2010-04-21 23:45:33.614 111 13176.30 427.54 57000.14 88888.00 2010-04-21 23:45:34.614 111 13176.04 427.05 57001.11 88888.00 2010-04-21 23:45:35.614 111 13175.78 427.54 57000.01 88888.00 2010-04-21 23:45:36.614 111 13176.56 427.79 57000.14 88888.00 2010-04-21 23:45:37.614 111 13176.17 427.05 57000.38 88888.00 2010-04-21 23:45:38.614 111 13175.91 427.17 57000.14 88888.00 2010-04-21 23:45:39.614 111 13176.30 426.80 57000.38 88888.00 2010-04-21 23:45:40.614 111 13176.82 427.05 57000.75 88888.00 2010-04-21 23:45:41.614 111 13175.65 427.05 57000.87 88888.00 2010-04-21 23:45:42.614 111 13176.04 427.05 57001.11 88888.00 2010-04-21 23:45:43.614 111 13176.17 427.30 57000.38 88888.00 2010-04-21 23:45:44.614 111 13176.82 426.55 57000.75 88888.00 2010-04-21 23:45:45.614 111 13176.56 426.68 57000.01 88888.00 2010-04-21 23:45:46.614 111 13176.56 426.43 57000.99 88888.00 2010-04-21 23:45:47.614 111 13175.91 426.68 57000.75 88888.00 2010-04-21 23:45:48.614 111 13176.30 426.30 57000.50 88888.00 2010-04-21 23:45:49.614 111 13175.91 427.17 57000.26 88888.00 2010-04-21 23:45:50.614 111 13176.04 426.80 57000.14 88888.00 2010-04-21 23:45:51.614 111 13175.91 426.30 57000.26 88888.00 2010-04-21 23:45:52.614 111 13176.17 426.92 57000.38 88888.00 2010-04-21 23:45:53.614 111 13175.65 426.18 57001.23 88888.00 2010-04-21 23:45:54.614 111 13175.65 426.92 57000.75 88888.00 2010-04-21 23:45:55.614 111 13175.00 426.68 56999.89 88888.00 2010-04-21 23:45:56.614 111 13175.78 426.80 57000.87 88888.00 2010-04-21 23:45:57.614 111 13176.17 427.30 57000.50 88888.00 2010-04-21 23:45:58.614 111 13175.65 426.06 57000.62 88888.00 2010-04-21 23:45:59.614 111 13175.91 426.68 57000.50 88888.00 2010-04-21 23:46:00.614 111 13175.52 426.92 57000.75 88888.00 2010-04-21 23:46:01.614 111 13176.30 426.55 57000.14 88888.00 2010-04-21 23:46:02.614 111 13175.26 426.80 57001.11 88888.00 2010-04-21 23:46:03.614 111 13175.52 427.30 57000.87 88888.00 2010-04-21 23:46:04.614 111 13175.39 426.92 57000.87 88888.00 2010-04-21 23:46:05.614 111 13175.26 426.92 57000.14 88888.00 2010-04-21 23:46:06.614 111 13175.52 427.17 57000.62 88888.00 2010-04-21 23:46:07.614 111 13174.74 427.30 57000.87 88888.00 2010-04-21 23:46:08.614 111 13175.26 426.55 57000.87 88888.00 2010-04-21 23:46:09.614 111 13174.87 426.55 57000.38 88888.00 2010-04-21 23:46:10.614 111 13174.35 427.05 57000.26 88888.00 2010-04-21 23:46:11.614 111 13175.91 426.92 57000.50 88888.00 2010-04-21 23:46:12.614 111 13175.52 426.80 57000.62 88888.00 2010-04-21 23:46:13.614 111 13175.39 426.68 56999.77 88888.00 2010-04-21 23:46:14.614 111 13175.26 426.55 57000.62 88888.00 2010-04-21 23:46:15.614 111 13175.52 426.55 57000.62 88888.00 2010-04-21 23:46:16.614 111 13174.61 426.80 57000.14 88888.00 2010-04-21 23:46:17.614 111 13175.13 426.92 57000.01 88888.00 2010-04-21 23:46:18.614 111 13175.78 426.92 57000.87 88888.00 2010-04-21 23:46:19.614 111 13175.26 426.30 56999.40 88888.00 2010-04-21 23:46:20.614 111 13175.26 426.06 57000.26 88888.00 2010-04-21 23:46:21.614 111 13174.74 426.80 57000.26 88888.00 2010-04-21 23:46:22.614 111 13175.52 426.80 57000.14 88888.00 2010-04-21 23:46:23.614 111 13174.87 426.68 56999.52 88888.00 2010-04-21 23:46:24.614 111 13174.48 426.68 57000.01 88888.00 2010-04-21 23:46:25.614 111 13174.74 426.30 56999.40 88888.00 2010-04-21 23:46:26.614 111 13175.52 426.80 57000.38 88888.00 2010-04-21 23:46:27.614 111 13175.00 427.17 57000.38 88888.00 2010-04-21 23:46:28.614 111 13175.00 426.55 57000.26 88888.00 2010-04-21 23:46:29.614 111 13175.00 426.68 57000.26 88888.00 2010-04-21 23:46:30.614 111 13175.52 426.92 57000.14 88888.00 2010-04-21 23:46:31.614 111 13174.35 426.92 57000.01 88888.00 2010-04-21 23:46:32.614 111 13175.26 426.92 57000.26 88888.00 2010-04-21 23:46:33.614 111 13174.61 425.93 57001.11 88888.00 2010-04-21 23:46:34.614 111 13174.87 426.68 57000.38 88888.00 2010-04-21 23:46:35.614 111 13174.48 427.17 57000.01 88888.00 2010-04-21 23:46:36.614 111 13174.22 426.80 56999.52 88888.00 2010-04-21 23:46:37.614 111 13174.61 426.68 56999.77 88888.00 2010-04-21 23:46:38.614 111 13174.61 425.93 56999.65 88888.00 2010-04-21 23:46:39.614 111 13174.09 426.68 57000.01 88888.00 2010-04-21 23:46:40.614 111 13174.48 426.43 56999.89 88888.00 2010-04-21 23:46:41.614 111 13174.61 426.43 56999.52 88888.00 2010-04-21 23:46:42.614 111 13174.09 426.55 57000.01 88888.00 2010-04-21 23:46:43.614 111 13174.61 426.43 56999.16 88888.00 2010-04-21 23:46:44.614 111 13174.48 426.43 57000.01 88888.00 2010-04-21 23:46:45.614 111 13174.48 426.30 56999.77 88888.00 2010-04-21 23:46:46.614 111 13174.87 426.43 57000.26 88888.00 2010-04-21 23:46:47.614 111 13174.74 426.06 56999.52 88888.00 2010-04-21 23:46:48.614 111 13174.61 426.92 56999.77 88888.00 2010-04-21 23:46:49.614 111 13174.35 426.30 57000.14 88888.00 2010-04-21 23:46:50.614 111 13174.22 426.30 57000.38 88888.00 2010-04-21 23:46:51.614 111 13174.87 426.55 57000.38 88888.00 2010-04-21 23:46:52.614 111 13174.74 425.93 57000.26 88888.00 2010-04-21 23:46:53.614 111 13174.48 426.68 56999.77 88888.00 2010-04-21 23:46:54.614 111 13174.35 425.93 56999.89 88888.00 2010-04-21 23:46:55.614 111 13174.22 426.43 56999.89 88888.00 2010-04-21 23:46:56.614 111 13175.52 425.93 57000.01 88888.00 2010-04-21 23:46:57.614 111 13174.35 426.30 56999.89 88888.00 2010-04-21 23:46:58.614 111 13174.48 425.93 57000.50 88888.00 2010-04-21 23:46:59.614 111 13173.70 426.06 56999.52 88888.00 2010-04-21 23:47:00.614 111 13174.74 426.06 57000.38 88888.00 2010-04-21 23:47:01.614 111 13174.74 425.93 56999.89 88888.00 2010-04-21 23:47:02.614 111 13175.26 426.43 57000.26 88888.00 2010-04-21 23:47:03.614 111 13173.96 425.81 56999.65 88888.00 2010-04-21 23:47:04.614 111 13174.74 426.06 57000.01 88888.00 2010-04-21 23:47:05.614 111 13175.00 426.06 56999.89 88888.00 2010-04-21 23:47:06.614 111 13173.83 426.80 56999.89 88888.00 2010-04-21 23:47:07.614 111 13173.57 425.93 57000.26 88888.00 2010-04-21 23:47:08.614 111 13173.96 426.68 56999.40 88888.00 2010-04-21 23:47:09.614 111 13173.70 426.30 56999.65 88888.00 2010-04-21 23:47:10.614 111 13173.57 425.81 57000.14 88888.00 2010-04-21 23:47:11.614 111 13173.57 424.94 56999.52 88888.00 2010-04-21 23:47:12.614 111 13173.57 426.43 56999.52 88888.00 2010-04-21 23:47:13.614 111 13173.70 426.68 57000.14 88888.00 2010-04-21 23:47:14.614 111 13173.70 425.81 57000.50 88888.00 2010-04-21 23:47:15.614 111 13173.31 426.30 56999.40 88888.00 2010-04-21 23:47:16.614 111 13173.83 425.81 56999.52 88888.00 2010-04-21 23:47:17.614 111 13173.83 426.68 56999.77 88888.00 2010-04-21 23:47:18.614 111 13173.96 425.93 56999.77 88888.00 2010-04-21 23:47:19.614 111 13173.44 425.81 56999.89 88888.00 2010-04-21 23:47:20.614 111 13173.96 426.06 56999.65 88888.00 2010-04-21 23:47:21.614 111 13174.35 425.81 56999.65 88888.00 2010-04-21 23:47:22.614 111 13174.35 426.55 56999.40 88888.00 2010-04-21 23:47:23.614 111 13174.48 426.30 56999.40 88888.00 2010-04-21 23:47:24.614 111 13174.22 426.06 56999.28 88888.00 2010-04-21 23:47:25.614 111 13174.22 426.30 56999.89 88888.00 2010-04-21 23:47:26.614 111 13175.00 426.43 56998.91 88888.00 2010-04-21 23:47:27.614 111 13175.13 426.06 56999.28 88888.00 2010-04-21 23:47:28.614 111 13174.35 426.30 56999.89 88888.00 2010-04-21 23:47:29.614 111 13174.74 426.18 57000.50 88888.00 2010-04-21 23:47:30.614 111 13174.87 426.18 56999.16 88888.00 2010-04-21 23:47:31.614 111 13174.87 426.68 56999.16 88888.00 2010-04-21 23:47:32.614 111 13174.48 426.30 56999.52 88888.00 2010-04-21 23:47:33.614 111 13174.48 426.18 57000.01 88888.00 2010-04-21 23:47:34.614 111 13175.00 426.30 56999.89 88888.00 2010-04-21 23:47:35.614 111 13174.35 426.55 56998.79 88888.00 2010-04-21 23:47:36.614 111 13174.87 426.30 56999.40 88888.00 2010-04-21 23:47:37.614 111 13175.00 425.81 56999.77 88888.00 2010-04-21 23:47:38.614 111 13175.13 426.30 56999.40 88888.00 2010-04-21 23:47:39.614 111 13174.22 426.43 56999.40 88888.00 2010-04-21 23:47:40.614 111 13174.87 426.43 56998.79 88888.00 2010-04-21 23:47:41.614 111 13174.87 426.06 56999.77 88888.00 2010-04-21 23:47:42.614 111 13175.13 426.18 57000.38 88888.00 2010-04-21 23:47:43.614 111 13174.61 426.68 57000.14 88888.00 2010-04-21 23:47:44.614 111 13174.87 426.18 57000.14 88888.00 2010-04-21 23:47:45.614 111 13174.87 425.44 57000.26 88888.00 2010-04-21 23:47:46.614 111 13174.35 425.69 56999.89 88888.00 2010-04-21 23:47:47.614 111 13175.13 426.68 56999.52 88888.00 2010-04-21 23:47:48.614 111 13174.22 425.56 57000.01 88888.00 2010-04-21 23:47:49.614 111 13175.26 426.68 56999.65 88888.00 2010-04-21 23:47:50.614 111 13174.35 427.05 56999.65 88888.00 2010-04-21 23:47:51.614 111 13175.00 426.30 57000.26 88888.00 2010-04-21 23:47:52.614 111 13175.00 426.68 57000.01 88888.00 2010-04-21 23:47:53.614 111 13174.74 426.68 57000.14 88888.00 2010-04-21 23:47:54.614 111 13174.87 426.18 57000.62 88888.00 2010-04-21 23:47:55.614 111 13174.61 427.42 57000.14 88888.00 2010-04-21 23:47:56.614 111 13175.26 426.43 56999.77 88888.00 2010-04-21 23:47:57.614 111 13174.22 426.92 57000.62 88888.00 2010-04-21 23:47:58.614 111 13175.26 426.43 57000.62 88888.00 2010-04-21 23:47:59.614 111 13175.00 426.68 57000.14 88888.00 2010-04-21 23:48:00.614 111 13174.61 426.30 57000.26 88888.00 2010-04-21 23:48:01.614 111 13174.61 426.55 56999.65 88888.00 2010-04-21 23:48:02.614 111 13174.87 426.80 56999.77 88888.00 2010-04-21 23:48:03.614 111 13174.61 427.05 56999.65 88888.00 2010-04-21 23:48:04.614 111 13175.52 427.30 57000.26 88888.00 2010-04-21 23:48:05.614 111 13175.00 427.17 57000.14 88888.00 2010-04-21 23:48:06.614 111 13174.74 426.92 56999.52 88888.00 2010-04-21 23:48:07.614 111 13174.87 426.18 57000.14 88888.00 2010-04-21 23:48:08.614 111 13174.35 426.68 56999.89 88888.00 2010-04-21 23:48:09.614 111 13175.26 426.80 57000.01 88888.00 2010-04-21 23:48:10.614 111 13175.26 427.42 56999.89 88888.00 2010-04-21 23:48:11.614 111 13175.00 427.17 57000.14 88888.00 2010-04-21 23:48:12.614 111 13174.74 427.30 56999.89 88888.00 2010-04-21 23:48:13.614 111 13174.87 426.18 56999.89 88888.00 2010-04-21 23:48:14.614 111 13175.00 426.68 57000.01 88888.00 2010-04-21 23:48:15.614 111 13174.87 426.43 56999.89 88888.00 2010-04-21 23:48:16.614 111 13175.13 426.80 56999.28 88888.00 2010-04-21 23:48:17.614 111 13174.48 426.68 57000.38 88888.00 2010-04-21 23:48:18.614 111 13173.83 426.68 56999.77 88888.00 2010-04-21 23:48:19.614 111 13174.74 426.30 57000.26 88888.00 2010-04-21 23:48:20.614 111 13174.48 426.55 57000.75 88888.00 2010-04-21 23:48:21.614 111 13174.09 426.92 57000.26 88888.00 2010-04-21 23:48:22.614 111 13174.87 426.30 57000.38 88888.00 2010-04-21 23:48:23.614 111 13175.52 426.80 57000.14 88888.00 2010-04-21 23:48:24.614 111 13175.00 426.92 57000.14 88888.00 2010-04-21 23:48:25.614 111 13174.22 427.17 56999.40 88888.00 2010-04-21 23:48:26.614 111 13175.39 427.54 57000.62 88888.00 2010-04-21 23:48:27.614 111 13175.26 427.17 56999.77 88888.00 2010-04-21 23:48:28.614 111 13175.65 426.55 57000.14 88888.00 2010-04-21 23:48:29.614 111 13175.26 427.05 56999.89 88888.00 2010-04-21 23:48:30.614 111 13174.74 426.92 56999.77 88888.00 2010-04-21 23:48:31.614 111 13175.13 427.17 56999.52 88888.00 2010-04-21 23:48:32.614 111 13175.13 427.54 57000.01 88888.00 2010-04-21 23:48:33.614 111 13175.65 426.80 57000.14 88888.00 2010-04-21 23:48:34.614 111 13175.91 427.42 57000.14 88888.00 2010-04-21 23:48:35.614 111 13174.61 427.79 57000.26 88888.00 2010-04-21 23:48:36.614 111 13175.65 427.30 57000.01 88888.00 2010-04-21 23:48:37.614 111 13175.78 426.92 56999.65 88888.00 2010-04-21 23:48:38.614 111 13176.17 427.67 57000.01 88888.00 2010-04-21 23:48:39.614 111 13176.30 427.17 57000.14 88888.00 2010-04-21 23:48:40.614 111 13175.52 427.42 56999.65 88888.00 2010-04-21 23:48:41.614 111 13175.52 427.42 56999.52 88888.00 2010-04-21 23:48:42.614 111 13175.00 426.68 56999.77 88888.00 2010-04-21 23:48:43.614 111 13175.52 427.30 57000.50 88888.00 2010-04-21 23:48:44.614 111 13175.13 426.92 57000.14 88888.00 2010-04-21 23:48:45.614 111 13175.39 427.42 56999.40 88888.00 2010-04-21 23:48:46.614 111 13175.39 427.30 56999.77 88888.00 2010-04-21 23:48:47.614 111 13175.00 426.92 56999.89 88888.00 2010-04-21 23:48:48.614 111 13174.74 426.80 56999.77 88888.00 2010-04-21 23:48:49.614 111 13175.00 426.43 57000.75 88888.00 2010-04-21 23:48:50.614 111 13174.74 426.92 56999.89 88888.00 2010-04-21 23:48:51.614 111 13175.00 426.92 56999.65 88888.00 2010-04-21 23:48:52.614 111 13175.26 426.80 56999.89 88888.00 2010-04-21 23:48:53.614 111 13175.13 427.30 57000.26 88888.00 2010-04-21 23:48:54.614 111 13174.74 426.92 56999.65 88888.00 2010-04-21 23:48:55.614 111 13174.87 426.80 56999.16 88888.00 2010-04-21 23:48:56.614 111 13174.48 427.17 56999.40 88888.00 2010-04-21 23:48:57.614 111 13175.00 427.30 57000.01 88888.00 2010-04-21 23:48:58.614 111 13175.13 426.92 56999.16 88888.00 2010-04-21 23:48:59.614 111 13174.74 427.54 57000.01 88888.00 2010-04-21 23:49:00.614 111 13175.26 427.30 57000.50 88888.00 2010-04-21 23:49:01.614 111 13175.13 427.17 57000.26 88888.00 2010-04-21 23:49:02.614 111 13174.87 427.67 57000.38 88888.00 2010-04-21 23:49:03.614 111 13175.26 427.30 56999.40 88888.00 2010-04-21 23:49:04.614 111 13175.13 427.17 56999.40 88888.00 2010-04-21 23:49:05.614 111 13174.87 427.54 56999.77 88888.00 2010-04-21 23:49:06.614 111 13175.52 427.17 57000.38 88888.00 2010-04-21 23:49:07.614 111 13175.52 427.05 56999.65 88888.00 2010-04-21 23:49:08.614 111 13175.00 426.92 56999.52 88888.00 2010-04-21 23:49:09.614 111 13175.52 426.92 56999.28 88888.00 2010-04-21 23:49:10.614 111 13175.26 426.43 56999.77 88888.00 2010-04-21 23:49:11.614 111 13175.13 427.17 57000.01 88888.00 2010-04-21 23:49:12.614 111 13175.13 427.54 57000.14 88888.00 2010-04-21 23:49:13.614 111 13175.26 427.30 57000.26 88888.00 2010-04-21 23:49:14.614 111 13175.13 426.92 56999.77 88888.00 2010-04-21 23:49:15.614 111 13175.00 426.92 56999.28 88888.00 2010-04-21 23:49:16.614 111 13175.00 427.17 57000.01 88888.00 2010-04-21 23:49:17.614 111 13175.39 427.30 56999.89 88888.00 2010-04-21 23:49:18.614 111 13175.65 426.55 57000.75 88888.00 2010-04-21 23:49:19.614 111 13175.39 427.05 57000.01 88888.00 2010-04-21 23:49:20.614 111 13174.87 427.42 56999.77 88888.00 2010-04-21 23:49:21.614 111 13175.13 427.17 57000.01 88888.00 2010-04-21 23:49:22.614 111 13174.48 427.30 56999.89 88888.00 2010-04-21 23:49:23.614 111 13174.48 427.05 56999.65 88888.00 2010-04-21 23:49:24.614 111 13174.87 426.55 56999.40 88888.00 2010-04-21 23:49:25.614 111 13174.87 426.68 56999.65 88888.00 2010-04-21 23:49:26.614 111 13174.61 427.30 57000.01 88888.00 2010-04-21 23:49:27.614 111 13174.87 426.80 56999.65 88888.00 2010-04-21 23:49:28.614 111 13174.74 426.80 57000.01 88888.00 2010-04-21 23:49:29.614 111 13174.35 426.68 56999.04 88888.00 2010-04-21 23:49:30.614 111 13174.61 426.18 56999.40 88888.00 2010-04-21 23:49:31.614 111 13174.74 426.18 56999.77 88888.00 2010-04-21 23:49:32.614 111 13174.22 426.43 57000.26 88888.00 2010-04-21 23:49:33.614 111 13174.74 427.05 57000.01 88888.00 2010-04-21 23:49:34.614 111 13174.74 426.55 57000.01 88888.00 2010-04-21 23:49:35.614 111 13175.00 426.55 56999.65 88888.00 2010-04-21 23:49:36.614 111 13175.00 426.55 56999.65 88888.00 2010-04-21 23:49:37.614 111 13174.48 426.68 56999.40 88888.00 2010-04-21 23:49:38.614 111 13174.74 426.18 56999.52 88888.00 2010-04-21 23:49:39.614 111 13174.48 426.80 56999.52 88888.00 2010-04-21 23:49:40.614 111 13174.87 427.17 56999.52 88888.00 2010-04-21 23:49:41.614 111 13175.00 426.68 56999.77 88888.00 2010-04-21 23:49:42.614 111 13175.26 426.68 56999.52 88888.00 2010-04-21 23:49:43.614 111 13176.56 426.80 57000.26 88888.00 2010-04-21 23:49:44.614 111 13175.52 426.30 56999.04 88888.00 2010-04-21 23:49:45.614 111 13174.48 426.68 57000.01 88888.00 2010-04-21 23:49:46.614 111 13175.65 427.05 56999.28 88888.00 2010-04-21 23:49:47.614 111 13175.91 427.17 56999.40 88888.00 2010-04-21 23:49:48.614 111 13175.26 426.92 56999.28 88888.00 2010-04-21 23:49:49.614 111 13175.52 426.80 56999.65 88888.00 2010-04-21 23:49:50.614 111 13176.17 426.92 57000.01 88888.00 2010-04-21 23:49:51.614 111 13175.52 426.80 56999.77 88888.00 2010-04-21 23:49:52.614 111 13175.91 426.80 56999.89 88888.00 2010-04-21 23:49:53.614 111 13175.78 426.55 57000.62 88888.00 2010-04-21 23:49:54.614 111 13175.65 427.17 56999.89 88888.00 2010-04-21 23:49:55.614 111 13175.91 426.30 57000.14 88888.00 2010-04-21 23:49:56.614 111 13176.17 426.68 56999.40 88888.00 2010-04-21 23:49:57.614 111 13176.56 426.18 56999.89 88888.00 2010-04-21 23:49:58.614 111 13176.04 427.17 56999.40 88888.00 2010-04-21 23:49:59.614 111 13176.30 426.68 56999.40 88888.00 2010-04-21 23:50:00.614 111 13176.30 426.80 56999.65 88888.00 2010-04-21 23:50:01.614 111 13176.69 426.55 57000.01 88888.00 2010-04-21 23:50:02.614 111 13175.65 426.55 57000.38 88888.00 2010-04-21 23:50:03.614 111 13176.04 426.43 57000.14 88888.00 2010-04-21 23:50:04.614 111 13175.65 426.43 57000.26 88888.00 2010-04-21 23:50:05.614 111 13176.69 426.92 57000.87 88888.00 2010-04-21 23:50:06.614 111 13176.56 426.92 57000.26 88888.00 2010-04-21 23:50:07.614 111 13176.69 426.43 57000.38 88888.00 2010-04-21 23:50:08.614 111 13175.78 427.05 57000.14 88888.00 2010-04-21 23:50:09.614 111 13176.69 426.30 56999.28 88888.00 2010-04-21 23:50:10.614 111 13176.17 426.43 57000.14 88888.00 2010-04-21 23:50:11.614 111 13176.56 426.06 57000.50 88888.00 2010-04-21 23:50:12.614 111 13176.30 427.05 57000.38 88888.00 2010-04-21 23:50:13.614 111 13176.17 426.55 56999.89 88888.00 2010-04-21 23:50:14.614 111 13176.30 426.80 56999.65 88888.00 2010-04-21 23:50:15.614 111 13176.69 426.06 57000.14 88888.00 2010-04-21 23:50:16.614 111 13177.08 426.80 56999.40 88888.00 2010-04-21 23:50:17.614 111 13176.69 426.18 56999.89 88888.00 2010-04-21 23:50:18.614 111 13176.56 426.06 57000.50 88888.00 2010-04-21 23:50:19.614 111 13176.69 426.55 57000.26 88888.00 2010-04-21 23:50:20.614 111 13176.69 427.17 56999.40 88888.00 2010-04-21 23:50:21.614 111 13176.56 426.80 57000.01 88888.00 2010-04-21 23:50:22.614 111 13177.60 426.55 56999.77 88888.00 2010-04-21 23:50:23.614 111 13177.34 426.80 57000.38 88888.00 2010-04-21 23:50:24.614 111 13176.95 426.92 57000.38 88888.00 2010-04-21 23:50:25.614 111 13177.47 427.05 57000.26 88888.00 2010-04-21 23:50:26.614 111 13176.95 427.42 57000.38 88888.00 2010-04-21 23:50:27.614 111 13177.34 427.54 56999.04 88888.00 2010-04-21 23:50:28.614 111 13177.34 426.92 57000.99 88888.00 2010-04-21 23:50:29.614 111 13177.08 427.67 57000.75 88888.00 2010-04-21 23:50:30.614 111 13177.34 427.17 57000.87 88888.00 2010-04-21 23:50:31.614 111 13177.73 427.67 57000.62 88888.00 2010-04-21 23:50:32.614 111 13177.08 427.17 57000.14 88888.00 2010-04-21 23:50:33.614 111 13177.21 427.67 57000.26 88888.00 2010-04-21 23:50:34.614 111 13176.95 427.17 57000.50 88888.00 2010-04-21 23:50:35.614 111 13177.73 427.42 57000.62 88888.00 2010-04-21 23:50:36.614 111 13177.47 427.42 57000.38 88888.00 2010-04-21 23:50:37.614 111 13177.21 427.05 57000.01 88888.00 2010-04-21 23:50:38.614 111 13177.21 427.67 57000.87 88888.00 2010-04-21 23:50:39.614 111 13177.86 427.67 57000.50 88888.00 2010-04-21 23:50:40.614 111 13177.73 428.04 57000.50 88888.00 2010-04-21 23:50:41.614 111 13177.99 427.67 57000.75 88888.00 2010-04-21 23:50:42.614 111 13177.60 428.04 57000.26 88888.00 2010-04-21 23:50:43.614 111 13176.95 427.79 57000.99 88888.00 2010-04-21 23:50:44.614 111 13177.73 427.67 57000.87 88888.00 2010-04-21 23:50:45.614 111 13177.73 427.42 57000.99 88888.00 2010-04-21 23:50:46.614 111 13177.86 427.79 57000.01 88888.00 2010-04-21 23:50:47.614 111 13176.95 427.91 57000.87 88888.00 2010-04-21 23:50:48.614 111 13178.25 428.41 57000.38 88888.00 2010-04-21 23:50:49.614 111 13177.99 428.29 57000.14 88888.00 2010-04-21 23:50:50.614 111 13177.47 428.04 57000.87 88888.00 2010-04-21 23:50:51.614 111 13177.60 427.79 57001.11 88888.00 2010-04-21 23:50:52.614 111 13177.73 428.04 57000.62 88888.00 2010-04-21 23:50:53.614 111 13177.60 427.79 57000.26 88888.00 2010-04-21 23:50:54.614 111 13177.73 427.79 57000.99 88888.00 2010-04-21 23:50:55.614 111 13178.12 428.53 57000.99 88888.00 2010-04-21 23:50:56.614 111 13176.82 427.91 57000.99 88888.00 2010-04-21 23:50:57.614 111 13177.47 427.30 57001.11 88888.00 2010-04-21 23:50:58.614 111 13177.34 428.04 57000.01 88888.00 2010-04-21 23:50:59.614 111 13177.21 427.42 57000.75 88888.00 2010-04-21 23:51:00.614 111 13177.08 427.91 57000.38 88888.00 2010-04-21 23:51:01.614 111 13177.73 427.79 57001.23 88888.00 2010-04-21 23:51:02.614 111 13177.60 427.67 57000.87 88888.00 2010-04-21 23:51:03.614 111 13177.34 428.41 57000.62 88888.00 2010-04-21 23:51:04.614 111 13178.12 427.79 57000.62 88888.00 2010-04-21 23:51:05.614 111 13177.34 428.29 57001.23 88888.00 2010-04-21 23:51:06.614 111 13177.34 427.30 57000.99 88888.00 2010-04-21 23:51:07.614 111 13177.47 427.91 57001.11 88888.00 2010-04-21 23:51:08.614 111 13177.08 427.79 57001.11 88888.00 2010-04-21 23:51:09.614 111 13177.47 427.54 57001.23 88888.00 2010-04-21 23:51:10.614 111 13176.95 427.91 57000.62 88888.00 2010-04-21 23:51:11.614 111 13176.30 428.04 57001.23 88888.00 2010-04-21 23:51:12.614 111 13177.34 427.91 57001.48 88888.00 2010-04-21 23:51:13.614 111 13177.08 427.17 57001.23 88888.00 2010-04-21 23:51:14.614 111 13176.56 428.04 57001.36 88888.00 2010-04-21 23:51:15.614 111 13177.08 427.79 57001.11 88888.00 2010-04-21 23:51:16.614 111 13177.08 427.54 57000.75 88888.00 2010-04-21 23:51:17.614 111 13177.60 427.42 57001.23 88888.00 2010-04-21 23:51:18.614 111 13176.69 427.91 57000.99 88888.00 2010-04-21 23:51:19.614 111 13177.34 428.04 57000.01 88888.00 2010-04-21 23:51:20.614 111 13177.21 428.53 57000.99 88888.00 2010-04-21 23:51:21.614 111 13176.95 427.30 57000.75 88888.00 2010-04-21 23:51:22.614 111 13176.82 428.04 57000.62 88888.00 2010-04-21 23:51:23.614 111 13176.69 428.53 57000.62 88888.00 2010-04-21 23:51:24.614 111 13177.47 428.04 57000.99 88888.00 2010-04-21 23:51:25.614 111 13176.69 428.29 57001.11 88888.00 2010-04-21 23:51:26.614 111 13177.21 427.91 57000.99 88888.00 2010-04-21 23:51:27.614 111 13177.21 427.91 57000.38 88888.00 2010-04-21 23:51:28.614 111 13176.95 428.04 57000.99 88888.00 2010-04-21 23:51:29.614 111 13176.82 427.79 57000.87 88888.00 2010-04-21 23:51:30.614 111 13176.95 428.04 57000.62 88888.00 2010-04-21 23:51:31.614 111 13177.99 427.67 57001.11 88888.00 2010-04-21 23:51:32.614 111 13176.82 428.41 57000.87 88888.00 2010-04-21 23:51:33.614 111 13176.95 427.42 57000.62 88888.00 2010-04-21 23:51:34.614 111 13177.73 428.66 57000.75 88888.00 2010-04-21 23:51:35.614 111 13176.95 428.16 57001.23 88888.00 2010-04-21 23:51:36.614 111 13177.21 428.04 57000.62 88888.00 2010-04-21 23:51:37.614 111 13177.47 428.04 57000.87 88888.00 2010-04-21 23:51:38.614 111 13177.08 428.16 57000.87 88888.00 2010-04-21 23:51:39.614 111 13177.73 428.16 57000.26 88888.00 2010-04-21 23:51:40.614 111 13177.08 428.16 57000.50 88888.00 2010-04-21 23:51:41.614 111 13177.21 428.29 57000.62 88888.00 2010-04-21 23:51:42.614 111 13177.60 427.91 57001.11 88888.00 2010-04-21 23:51:43.614 111 13176.43 428.53 57000.75 88888.00 2010-04-21 23:51:44.614 111 13177.34 427.79 57000.99 88888.00 2010-04-21 23:51:45.614 111 13176.56 427.79 57000.62 88888.00 2010-04-21 23:51:46.614 111 13177.47 427.91 57000.87 88888.00 2010-04-21 23:51:47.614 111 13177.47 428.29 57000.87 88888.00 2010-04-21 23:51:48.614 111 13177.60 428.29 57000.62 88888.00 2010-04-21 23:51:49.614 111 13177.21 428.41 57000.01 88888.00 2010-04-21 23:51:50.614 111 13177.47 427.79 57000.87 88888.00 2010-04-21 23:51:51.614 111 13177.21 428.16 57001.11 88888.00 2010-04-21 23:51:52.614 111 13177.34 428.16 57000.62 88888.00 2010-04-21 23:51:53.614 111 13177.08 428.29 57000.75 88888.00 2010-04-21 23:51:54.614 111 13177.73 428.41 57000.87 88888.00 2010-04-21 23:51:55.614 111 13176.43 427.91 57000.62 88888.00 2010-04-21 23:51:56.614 111 13177.60 428.53 57000.14 88888.00 2010-04-21 23:51:57.614 111 13177.47 427.91 57000.50 88888.00 2010-04-21 23:51:58.614 111 13176.82 427.67 57000.99 88888.00 2010-04-21 23:51:59.614 111 13177.34 427.67 57000.14 88888.00 2010-04-21 23:52:00.614 111 13176.43 428.16 57000.87 88888.00 2010-04-21 23:52:01.614 111 13176.82 428.41 57000.87 88888.00 2010-04-21 23:52:02.614 111 13177.08 428.29 57000.50 88888.00 2010-04-21 23:52:03.614 111 13176.43 427.91 57000.75 88888.00 2010-04-21 23:52:04.614 111 13176.95 428.16 56999.65 88888.00 2010-04-21 23:52:05.614 111 13176.04 428.29 57001.36 88888.00 2010-04-21 23:52:06.614 111 13177.21 427.42 57000.99 88888.00 2010-04-21 23:52:07.614 111 13177.21 427.42 57000.75 88888.00 2010-04-21 23:52:08.614 111 13176.30 427.54 57000.87 88888.00 2010-04-21 23:52:09.614 111 13177.21 427.17 57001.23 88888.00 2010-04-21 23:52:10.614 111 13177.08 428.16 57000.62 88888.00 2010-04-21 23:52:11.614 111 13176.56 428.16 57000.14 88888.00 2010-04-21 23:52:12.614 111 13177.73 428.04 57000.99 88888.00 2010-04-21 23:52:13.614 111 13176.69 427.54 57001.23 88888.00 2010-04-21 23:52:14.614 111 13176.69 427.79 57000.50 88888.00 2010-04-21 23:52:15.614 111 13176.56 427.42 57000.14 88888.00 2010-04-21 23:52:16.614 111 13176.82 427.54 57000.87 88888.00 2010-04-21 23:52:17.614 111 13176.82 427.67 57001.36 88888.00 2010-04-21 23:52:18.614 111 13176.95 427.67 57000.87 88888.00 2010-04-21 23:52:19.614 111 13176.82 427.42 57000.99 88888.00 2010-04-21 23:52:20.614 111 13176.43 427.54 57000.75 88888.00 2010-04-21 23:52:21.614 111 13176.56 427.79 57000.75 88888.00 2010-04-21 23:52:22.614 111 13176.82 427.54 57000.75 88888.00 2010-04-21 23:52:23.614 111 13177.21 427.67 57001.36 88888.00 2010-04-21 23:52:24.614 111 13177.34 427.91 57000.99 88888.00 2010-04-21 23:52:25.614 111 13176.43 427.05 57001.23 88888.00 2010-04-21 23:52:26.614 111 13176.43 427.67 57000.87 88888.00 2010-04-21 23:52:27.614 111 13176.69 427.54 57000.99 88888.00 2010-04-21 23:52:28.614 111 13176.82 427.67 57000.87 88888.00 2010-04-21 23:52:29.614 111 13176.56 427.17 57000.87 88888.00 2010-04-21 23:52:30.614 111 13176.82 427.91 57000.87 88888.00 2010-04-21 23:52:31.614 111 13176.82 427.54 57000.99 88888.00 2010-04-21 23:52:32.614 111 13177.21 427.17 57000.62 88888.00 2010-04-21 23:52:33.614 111 13177.08 427.30 57001.36 88888.00 2010-04-21 23:52:34.614 111 13176.69 427.67 57000.50 88888.00 2010-04-21 23:52:35.614 111 13177.08 427.54 57000.38 88888.00 2010-04-21 23:52:36.614 111 13177.47 427.67 57000.50 88888.00 2010-04-21 23:52:37.614 111 13176.82 427.67 57001.23 88888.00 2010-04-21 23:52:38.614 111 13175.91 428.04 57001.60 88888.00 2010-04-21 23:52:39.614 111 13177.60 427.17 57000.75 88888.00 2010-04-21 23:52:40.614 111 13176.69 427.42 57000.75 88888.00 2010-04-21 23:52:41.614 111 13176.43 428.04 57001.11 88888.00 2010-04-21 23:52:42.614 111 13176.69 427.91 57000.99 88888.00 2010-04-21 23:52:43.614 111 13176.30 427.30 57001.23 88888.00 2010-04-21 23:52:44.614 111 13176.69 428.29 57001.48 88888.00 2010-04-21 23:52:45.614 111 13175.78 427.91 57001.23 88888.00 2010-04-21 23:52:46.614 111 13176.82 427.91 57000.75 88888.00 2010-04-21 23:52:47.614 111 13176.30 427.54 57001.60 88888.00 2010-04-21 23:52:48.614 111 13176.95 427.79 57001.11 88888.00 2010-04-21 23:52:49.614 111 13176.43 427.30 57001.11 88888.00 2010-04-21 23:52:50.614 111 13176.43 427.67 57001.11 88888.00 2010-04-21 23:52:51.614 111 13176.17 428.16 57000.87 88888.00 2010-04-21 23:52:52.614 111 13176.82 427.79 57001.23 88888.00 2010-04-21 23:52:53.614 111 13175.52 427.91 57000.87 88888.00 2010-04-21 23:52:54.614 111 13176.17 427.91 57001.23 88888.00 2010-04-21 23:52:55.614 111 13176.30 428.04 57001.73 88888.00 2010-04-21 23:52:56.614 111 13175.91 428.16 57000.75 88888.00 2010-04-21 23:52:57.614 111 13176.04 428.66 57001.36 88888.00 2010-04-21 23:52:58.614 111 13175.91 428.41 57000.87 88888.00 2010-04-21 23:52:59.614 111 13176.17 427.79 57000.87 88888.00 2010-04-21 23:53:00.614 111 13176.43 428.41 57000.50 88888.00 2010-04-21 23:53:01.614 111 13176.17 427.67 57000.75 88888.00 2010-04-21 23:53:02.614 111 13176.04 427.91 57001.11 88888.00 2010-04-21 23:53:03.614 111 13175.39 428.29 57000.87 88888.00 2010-04-21 23:53:04.614 111 13175.78 428.41 57001.36 88888.00 2010-04-21 23:53:05.614 111 13175.91 428.41 57001.11 88888.00 2010-04-21 23:53:06.614 111 13176.17 427.91 57000.50 88888.00 2010-04-21 23:53:07.614 111 13175.78 428.16 57000.62 88888.00 2010-04-21 23:53:08.614 111 13175.52 427.91 57000.62 88888.00 2010-04-21 23:53:09.614 111 13175.65 427.67 57000.14 88888.00 2010-04-21 23:53:10.614 111 13175.26 427.67 57000.75 88888.00 2010-04-21 23:53:11.614 111 13175.39 428.04 57000.38 88888.00 2010-04-21 23:53:12.614 111 13175.78 427.91 57000.62 88888.00 2010-04-21 23:53:13.614 111 13175.39 427.79 57000.14 88888.00 2010-04-21 23:53:14.614 111 13175.00 427.91 57000.38 88888.00 2010-04-21 23:53:15.614 111 13175.26 428.16 57000.87 88888.00 2010-04-21 23:53:16.614 111 13175.13 427.54 57000.75 88888.00 2010-04-21 23:53:17.614 111 13175.26 427.91 57000.62 88888.00 2010-04-21 23:53:18.614 111 13175.26 427.91 57000.50 88888.00 2010-04-21 23:53:19.614 111 13174.87 428.04 57001.11 88888.00 2010-04-21 23:53:20.614 111 13175.52 427.67 57000.99 88888.00 2010-04-21 23:53:21.614 111 13175.39 427.67 57000.50 88888.00 2010-04-21 23:53:22.614 111 13174.22 428.29 57000.75 88888.00 2010-04-21 23:53:23.614 111 13174.09 428.04 57000.26 88888.00 2010-04-21 23:53:24.614 111 13174.74 428.78 57000.38 88888.00 2010-04-21 23:53:25.614 111 13175.13 428.41 57000.50 88888.00 2010-04-21 23:53:26.614 111 13174.87 427.91 57000.62 88888.00 2010-04-21 23:53:27.614 111 13174.48 428.29 57000.50 88888.00 2010-04-21 23:53:28.614 111 13175.26 428.16 57000.14 88888.00 2010-04-21 23:53:29.614 111 13174.74 428.41 57000.01 88888.00 2010-04-21 23:53:30.614 111 13175.52 428.16 57000.87 88888.00 2010-04-21 23:53:31.614 111 13174.48 428.04 57000.26 88888.00 2010-04-21 23:53:32.614 111 13173.96 428.29 57000.62 88888.00 2010-04-21 23:53:33.614 111 13174.48 428.91 57000.01 88888.00 2010-04-21 23:53:34.614 111 13174.22 428.53 56999.65 88888.00 2010-04-21 23:53:35.614 111 13174.87 428.53 57000.26 88888.00 2010-04-21 23:53:36.614 111 13173.83 427.91 57000.62 88888.00 2010-04-21 23:53:37.614 111 13174.87 428.16 57000.14 88888.00 2010-04-21 23:53:38.614 111 13174.87 428.78 57000.26 88888.00 2010-04-21 23:53:39.614 111 13173.83 428.29 57000.38 88888.00 2010-04-21 23:53:40.614 111 13173.96 428.91 57000.14 88888.00 2010-04-21 23:53:41.614 111 13173.83 428.66 57000.14 88888.00 2010-04-21 23:53:42.614 111 13174.22 428.53 56999.89 88888.00 2010-04-21 23:53:43.614 111 13173.96 429.03 56999.89 88888.00 2010-04-21 23:53:44.614 111 13173.83 428.78 57000.01 88888.00 2010-04-21 23:53:45.614 111 13174.48 428.41 57000.14 88888.00 2010-04-21 23:53:46.614 111 13173.70 428.41 57000.26 88888.00 2010-04-21 23:53:47.614 111 13174.35 428.91 56999.77 88888.00 2010-04-21 23:53:48.614 111 13173.96 428.16 57000.14 88888.00 2010-04-21 23:53:49.614 111 13173.44 427.30 57000.01 88888.00 2010-04-21 23:53:50.614 111 13174.61 427.79 57000.01 88888.00 2010-04-21 23:53:51.614 111 13173.57 427.67 57000.26 88888.00 2010-04-21 23:53:52.614 111 13173.18 428.16 56999.77 88888.00 2010-04-21 23:53:53.614 111 13173.70 427.91 57000.26 88888.00 2010-04-21 23:53:54.614 111 13173.96 427.30 57000.01 88888.00 2010-04-21 23:53:55.614 111 13173.31 427.30 56999.52 88888.00 2010-04-21 23:53:56.614 111 13173.70 427.05 56999.77 88888.00 2010-04-21 23:53:57.614 111 13172.92 427.17 57000.26 88888.00 2010-04-21 23:53:58.614 111 13172.66 427.54 56999.77 88888.00 2010-04-21 23:53:59.614 111 13173.18 427.91 56999.40 88888.00 2010-04-21 23:54:00.614 111 13172.66 427.42 57000.62 88888.00 2010-04-21 23:54:01.614 111 13173.31 427.42 57000.01 88888.00 2010-04-21 23:54:02.614 111 13172.53 427.05 56999.40 88888.00 2010-04-21 23:54:03.614 111 13172.01 427.17 56999.89 88888.00 2010-04-21 23:54:04.614 111 13172.14 427.67 56999.52 88888.00 2010-04-21 23:54:05.614 111 13172.14 427.30 56999.77 88888.00 2010-04-21 23:54:06.614 111 13171.88 427.91 56999.52 88888.00 2010-04-21 23:54:07.614 111 13172.40 427.17 56999.52 88888.00 2010-04-21 23:54:08.614 111 13172.40 428.04 56999.65 88888.00 2010-04-21 23:54:09.614 111 13172.01 428.04 56999.04 88888.00 2010-04-21 23:54:10.614 111 13172.40 427.54 56999.65 88888.00 2010-04-21 23:54:11.614 111 13171.88 427.30 56999.52 88888.00 2010-04-21 23:54:12.614 111 13173.05 427.54 57000.38 88888.00 2010-04-21 23:54:13.614 111 13172.27 427.79 56999.40 88888.00 2010-04-21 23:54:14.614 111 13173.05 427.79 56999.65 88888.00 2010-04-21 23:54:15.614 111 13172.92 427.30 56998.91 88888.00 2010-04-21 23:54:16.614 111 13172.53 428.04 57000.38 88888.00 2010-04-21 23:54:17.614 111 13172.92 427.67 56999.40 88888.00 2010-04-21 23:54:18.614 111 13172.01 427.67 56999.65 88888.00 2010-04-21 23:54:19.614 111 13172.79 428.04 57000.01 88888.00 2010-04-21 23:54:20.614 111 13173.05 428.16 56999.52 88888.00 2010-04-21 23:54:21.614 111 13171.88 427.79 56998.91 88888.00 2010-04-21 23:54:22.614 111 13172.66 427.30 57000.14 88888.00 2010-04-21 23:54:23.614 111 13172.53 427.91 56999.28 88888.00 2010-04-21 23:54:24.614 111 13172.79 427.17 56999.40 88888.00 2010-04-21 23:54:25.614 111 13172.79 427.42 56999.40 88888.00 2010-04-21 23:54:26.614 111 13172.79 427.54 57000.01 88888.00 2010-04-21 23:54:27.614 111 13172.01 426.92 56998.91 88888.00 2010-04-21 23:54:28.614 111 13172.66 427.91 56999.65 88888.00 2010-04-21 23:54:29.614 111 13172.40 427.67 56999.77 88888.00 2010-04-21 23:54:30.614 111 13172.53 427.67 56999.52 88888.00 2010-04-21 23:54:31.614 111 13172.53 427.17 56999.16 88888.00 2010-04-21 23:54:32.614 111 13172.79 427.67 56998.91 88888.00 2010-04-21 23:54:33.614 111 13172.40 427.91 56999.04 88888.00 2010-04-21 23:54:34.614 111 13173.05 427.17 56998.67 88888.00 2010-04-21 23:54:35.614 111 13172.40 427.42 56998.91 88888.00 2010-04-21 23:54:36.614 111 13171.88 427.79 56999.04 88888.00 2010-04-21 23:54:37.614 111 13172.53 427.30 56998.79 88888.00 2010-04-21 23:54:38.614 111 13172.40 427.91 56999.28 88888.00 2010-04-21 23:54:39.614 111 13172.53 427.67 56999.28 88888.00 2010-04-21 23:54:40.614 111 13172.27 427.54 56999.65 88888.00 2010-04-21 23:54:41.614 111 13173.05 427.91 56999.77 88888.00 2010-04-21 23:54:42.614 111 13171.62 427.42 56999.04 88888.00 2010-04-21 23:54:43.614 111 13172.01 428.04 56999.04 88888.00 2010-04-21 23:54:44.614 111 13172.53 427.42 56999.16 88888.00 2010-04-21 23:54:45.614 111 13172.79 427.05 56999.16 88888.00 2010-04-21 23:54:46.614 111 13173.05 427.54 56998.79 88888.00 2010-04-21 23:54:47.614 111 13172.66 427.30 56998.55 88888.00 2010-04-21 23:54:48.614 111 13172.66 427.91 56999.04 88888.00 2010-04-21 23:54:49.614 111 13172.40 427.79 56998.91 88888.00 2010-04-21 23:54:50.614 111 13172.27 427.42 56999.16 88888.00 2010-04-21 23:54:51.614 111 13171.36 427.30 56999.40 88888.00 2010-04-21 23:54:52.614 111 13172.27 428.04 56999.28 88888.00 2010-04-21 23:54:53.614 111 13172.53 427.30 56999.52 88888.00 2010-04-21 23:54:54.614 111 13172.53 427.79 56999.28 88888.00 2010-04-21 23:54:55.614 111 13172.27 427.54 56999.77 88888.00 2010-04-21 23:54:56.614 111 13172.66 427.17 56999.28 88888.00 2010-04-21 23:54:57.614 111 13172.66 427.79 56999.04 88888.00 2010-04-21 23:54:58.614 111 13171.75 427.30 56999.40 88888.00 2010-04-21 23:54:59.614 111 13172.66 427.91 56998.91 88888.00 2010-04-21 23:55:00.614 111 13172.40 427.67 56999.52 88888.00 2010-04-21 23:55:01.614 111 13172.40 426.80 56999.28 88888.00 2010-04-21 23:55:02.614 111 13172.14 427.42 56999.40 88888.00 2010-04-21 23:55:03.614 111 13172.79 427.17 56999.65 88888.00 2010-04-21 23:55:04.614 111 13173.05 428.04 56999.16 88888.00 2010-04-21 23:55:05.614 111 13172.79 427.79 56999.04 88888.00 2010-04-21 23:55:06.614 111 13172.92 428.04 56999.04 88888.00 2010-04-21 23:55:07.614 111 13172.27 427.54 56999.16 88888.00 2010-04-21 23:55:08.614 111 13173.18 427.17 56998.79 88888.00 2010-04-21 23:55:09.614 111 13173.44 427.54 56998.67 88888.00 2010-04-21 23:55:10.614 111 13172.01 427.54 56998.67 88888.00 2010-04-21 23:55:11.614 111 13173.05 427.54 56999.77 88888.00 2010-04-21 23:55:12.614 111 13172.92 427.42 56999.04 88888.00 2010-04-21 23:55:13.613 111 13173.44 427.30 56999.16 88888.00 2010-04-21 23:55:14.613 111 13173.31 427.91 56998.91 88888.00 2010-04-21 23:55:15.613 111 13173.18 427.54 56999.28 88888.00 2010-04-21 23:55:16.613 111 13173.18 427.42 56999.28 88888.00 2010-04-21 23:55:17.613 111 13172.79 428.04 56999.40 88888.00 2010-04-21 23:55:18.613 111 13173.31 427.67 56999.40 88888.00 2010-04-21 23:55:19.613 111 13173.18 427.42 56999.04 88888.00 2010-04-21 23:55:20.613 111 13173.70 427.91 56998.67 88888.00 2010-04-21 23:55:21.613 111 13173.05 428.16 56999.40 88888.00 2010-04-21 23:55:22.613 111 13173.57 428.29 56999.16 88888.00 2010-04-21 23:55:23.613 111 13173.18 428.16 56999.28 88888.00 2010-04-21 23:55:24.613 111 13173.31 428.41 56999.28 88888.00 2010-04-21 23:55:25.613 111 13173.57 428.66 56999.04 88888.00 2010-04-21 23:55:26.613 111 13173.31 428.16 56998.43 88888.00 2010-04-21 23:55:27.613 111 13173.18 428.78 56999.28 88888.00 2010-04-21 23:55:28.613 111 13174.35 427.67 56999.52 88888.00 2010-04-21 23:55:29.613 111 13173.57 428.53 56998.43 88888.00 2010-04-21 23:55:30.613 111 13173.31 428.29 56998.18 88888.00 2010-04-21 23:55:31.613 111 13173.70 428.91 56999.28 88888.00 2010-04-21 23:55:32.613 111 13173.96 428.66 56998.91 88888.00 2010-04-21 23:55:33.613 111 13173.96 428.78 56999.16 88888.00 2010-04-21 23:55:34.613 111 13173.57 428.53 56999.16 88888.00 2010-04-21 23:55:35.613 111 13174.22 428.16 56998.67 88888.00 2010-04-21 23:55:36.613 111 13174.22 428.66 56998.79 88888.00 2010-04-21 23:55:37.613 111 13173.83 428.53 56999.65 88888.00 2010-04-21 23:55:38.613 111 13174.09 428.66 56999.16 88888.00 2010-04-21 23:55:39.613 111 13174.09 428.29 56999.40 88888.00 2010-04-21 23:55:40.613 111 13174.48 428.53 56999.16 88888.00 2010-04-21 23:55:41.613 111 13174.22 428.66 56998.91 88888.00 2010-04-21 23:55:42.613 111 13174.09 428.29 56999.04 88888.00 2010-04-21 23:55:43.613 111 13173.96 428.29 56999.65 88888.00 2010-04-21 23:55:44.613 111 13174.09 428.66 56999.04 88888.00 2010-04-21 23:55:45.613 111 13175.00 428.53 56998.67 88888.00 2010-04-21 23:55:46.613 111 13174.35 428.91 56999.16 88888.00 2010-04-21 23:55:47.613 111 13174.48 428.29 56999.40 88888.00 2010-04-21 23:55:48.613 111 13174.61 429.15 56999.52 88888.00 2010-04-21 23:55:49.613 111 13173.31 428.41 56999.52 88888.00 2010-04-21 23:55:50.613 111 13174.22 428.53 56999.77 88888.00 2010-04-21 23:55:51.613 111 13174.74 427.91 56998.91 88888.00 2010-04-21 23:55:52.613 111 13174.09 427.79 56998.55 88888.00 2010-04-21 23:55:53.613 111 13174.09 428.04 56999.16 88888.00 2010-04-21 23:55:54.613 111 13173.96 428.41 56999.40 88888.00 2010-04-21 23:55:55.613 111 13173.96 428.66 56998.91 88888.00 2010-04-21 23:55:56.613 111 13174.09 428.66 56998.79 88888.00 2010-04-21 23:55:57.613 111 13175.13 428.53 56999.52 88888.00 2010-04-21 23:55:58.613 111 13174.87 428.16 56998.91 88888.00 2010-04-21 23:55:59.613 111 13174.35 427.91 57000.01 88888.00 2010-04-21 23:56:00.613 111 13174.48 428.29 56999.40 88888.00 2010-04-21 23:56:01.613 111 13174.61 428.29 56999.04 88888.00 2010-04-21 23:56:02.613 111 13174.61 428.04 56999.04 88888.00 2010-04-21 23:56:03.613 111 13174.09 428.78 56999.89 88888.00 2010-04-21 23:56:04.613 111 13174.61 428.29 56999.04 88888.00 2010-04-21 23:56:05.613 111 13174.74 428.53 56999.16 88888.00 2010-04-21 23:56:06.613 111 13174.87 428.91 56998.91 88888.00 2010-04-21 23:56:07.613 111 13175.52 428.78 56999.28 88888.00 2010-04-21 23:56:08.613 111 13174.61 428.66 56998.55 88888.00 2010-04-21 23:56:09.613 111 13175.00 428.04 56999.16 88888.00 2010-04-21 23:56:10.613 111 13175.13 428.29 56998.55 88888.00 2010-04-21 23:56:11.613 111 13175.39 429.15 56999.04 88888.00 2010-04-21 23:56:12.613 111 13175.26 428.41 56999.77 88888.00 2010-04-21 23:56:13.613 111 13175.39 429.03 56999.28 88888.00 2010-04-21 23:56:14.613 111 13175.00 428.66 56999.52 88888.00 2010-04-21 23:56:15.613 111 13175.13 428.78 56998.91 88888.00 2010-04-21 23:56:16.613 111 13175.78 428.66 56999.16 88888.00 2010-04-21 23:56:17.613 111 13175.65 428.53 56999.40 88888.00 2010-04-21 23:56:18.613 111 13175.52 428.66 56998.91 88888.00 2010-04-21 23:56:19.613 111 13175.65 429.03 56999.04 88888.00 2010-04-21 23:56:20.613 111 13176.17 428.41 56999.04 88888.00 2010-04-21 23:56:21.613 111 13175.91 429.28 56999.40 88888.00 2010-04-21 23:56:22.613 111 13176.30 428.29 56999.04 88888.00 2010-04-21 23:56:23.613 111 13175.91 428.66 56999.77 88888.00 2010-04-21 23:56:24.613 111 13175.65 429.03 56998.79 88888.00 2010-04-21 23:56:25.613 111 13175.78 428.41 56999.28 88888.00 2010-04-21 23:56:26.613 111 13176.04 429.15 56999.40 88888.00 2010-04-21 23:56:27.613 111 13175.39 429.28 56999.89 88888.00 2010-04-21 23:56:28.613 111 13175.91 428.53 56999.89 88888.00 2010-04-21 23:56:29.613 111 13175.91 428.53 57000.01 88888.00 2010-04-21 23:56:30.613 111 13176.43 428.78 56999.65 88888.00 2010-04-21 23:56:31.613 111 13175.65 428.78 56999.89 88888.00 2010-04-21 23:56:32.613 111 13176.17 429.15 56999.28 88888.00 2010-04-21 23:56:33.613 111 13176.04 429.03 56999.77 88888.00 2010-04-21 23:56:34.613 111 13175.91 429.03 57000.14 88888.00 2010-04-21 23:56:35.613 111 13175.52 428.78 56999.77 88888.00 2010-04-21 23:56:36.613 111 13176.43 428.29 56999.52 88888.00 2010-04-21 23:56:37.613 111 13176.43 428.29 56999.28 88888.00 2010-04-21 23:56:38.613 111 13175.91 428.66 56999.28 88888.00 2010-04-21 23:56:39.613 111 13176.56 428.29 56999.65 88888.00 2010-04-21 23:56:40.613 111 13175.65 428.41 56999.40 88888.00 2010-04-21 23:56:41.613 111 13175.52 428.53 56999.65 88888.00 2010-04-21 23:56:42.613 111 13176.17 428.41 56999.40 88888.00 2010-04-21 23:56:43.613 111 13176.95 428.29 56999.40 88888.00 2010-04-21 23:56:44.613 111 13176.04 428.78 56999.40 88888.00 2010-04-21 23:56:45.613 111 13176.04 428.53 56999.52 88888.00 2010-04-21 23:56:46.613 111 13176.17 427.91 56999.77 88888.00 2010-04-21 23:56:47.613 111 13176.17 428.78 56999.40 88888.00 2010-04-21 23:56:48.613 111 13176.04 428.53 56999.77 88888.00 2010-04-21 23:56:49.613 111 13175.78 428.66 57000.26 88888.00 2010-04-21 23:56:50.613 111 13175.13 428.04 56999.89 88888.00 2010-04-21 23:56:51.613 111 13175.78 427.67 56999.52 88888.00 2010-04-21 23:56:52.613 111 13176.17 428.29 56999.77 88888.00 2010-04-21 23:56:53.613 111 13175.52 427.54 56999.77 88888.00 2010-04-21 23:56:54.613 111 13175.78 428.41 56999.77 88888.00 2010-04-21 23:56:55.613 111 13175.26 427.42 57000.26 88888.00 2010-04-21 23:56:56.613 111 13175.39 428.16 56999.89 88888.00 2010-04-21 23:56:57.613 111 13176.17 427.54 57000.50 88888.00 2010-04-21 23:56:58.613 111 13174.61 427.67 57000.38 88888.00 2010-04-21 23:56:59.613 111 13176.43 427.91 57000.01 88888.00 2010-04-21 23:57:00.613 111 13175.78 428.04 56999.04 88888.00 2010-04-21 23:57:01.613 111 13175.91 428.41 56999.89 88888.00 2010-04-21 23:57:02.613 111 13176.17 428.04 56999.40 88888.00 2010-04-21 23:57:03.613 111 13175.91 428.41 56999.52 88888.00 2010-04-21 23:57:04.613 111 13175.78 428.29 56999.65 88888.00 2010-04-21 23:57:05.613 111 13176.43 428.41 56999.89 88888.00 2010-04-21 23:57:06.613 111 13176.04 428.29 56999.28 88888.00 2010-04-21 23:57:07.613 111 13176.69 428.41 56999.40 88888.00 2010-04-21 23:57:08.613 111 13175.91 428.78 57000.50 88888.00 2010-04-21 23:57:09.613 111 13176.56 428.29 57000.01 88888.00 2010-04-21 23:57:10.613 111 13176.82 428.29 57000.38 88888.00 2010-04-21 23:57:11.613 111 13176.95 428.29 56999.89 88888.00 2010-04-21 23:57:12.613 111 13176.56 428.78 57000.01 88888.00 2010-04-21 23:57:13.613 111 13177.08 428.16 56999.40 88888.00 2010-04-21 23:57:14.613 111 13176.17 428.53 57000.26 88888.00 2010-04-21 23:57:15.613 111 13177.21 428.16 56999.65 88888.00 2010-04-21 23:57:16.613 111 13177.21 428.66 57000.50 88888.00 2010-04-21 23:57:17.613 111 13176.95 427.79 56999.89 88888.00 2010-04-21 23:57:18.613 111 13176.43 427.91 57000.01 88888.00 2010-04-21 23:57:19.613 111 13176.95 428.78 57000.75 88888.00 2010-04-21 23:57:20.613 111 13176.95 428.78 57000.26 88888.00 2010-04-21 23:57:21.613 111 13176.56 427.67 57000.87 88888.00 2010-04-21 23:57:22.613 111 13177.08 428.16 57000.26 88888.00 2010-04-21 23:57:23.613 111 13176.82 428.29 56999.89 88888.00 2010-04-21 23:57:24.613 111 13177.47 427.79 57000.14 88888.00 2010-04-21 23:57:25.613 111 13177.21 428.41 57000.62 88888.00 2010-04-21 23:57:26.613 111 13176.56 428.53 56999.89 88888.00 2010-04-21 23:57:27.613 111 13177.21 427.91 57000.50 88888.00 2010-04-21 23:57:28.613 111 13177.08 427.91 57000.62 88888.00 2010-04-21 23:57:29.613 111 13176.82 428.16 57000.62 88888.00 2010-04-21 23:57:30.613 111 13177.21 428.53 57000.38 88888.00 2010-04-21 23:57:31.613 111 13176.43 428.29 57000.26 88888.00 2010-04-21 23:57:32.613 111 13177.47 429.15 56999.89 88888.00 2010-04-21 23:57:33.613 111 13176.56 428.41 57000.50 88888.00 2010-04-21 23:57:34.613 111 13177.34 428.66 57000.62 88888.00 2010-04-21 23:57:35.613 111 13176.82 427.79 57000.87 88888.00 2010-04-21 23:57:36.613 111 13176.95 427.79 57000.01 88888.00 2010-04-21 23:57:37.613 111 13177.21 427.79 57000.38 88888.00 2010-04-21 23:57:38.613 111 13176.43 428.29 57000.38 88888.00 2010-04-21 23:57:39.613 111 13177.34 428.66 57000.50 88888.00 2010-04-21 23:57:40.613 111 13176.17 427.91 57000.14 88888.00 2010-04-21 23:57:41.613 111 13176.95 427.91 57000.62 88888.00 2010-04-21 23:57:42.613 111 13176.95 428.53 57001.23 88888.00 2010-04-21 23:57:43.613 111 13176.82 428.04 57000.50 88888.00 2010-04-21 23:57:44.613 111 13176.82 428.53 57000.38 88888.00 2010-04-21 23:57:45.613 111 13177.73 428.78 57000.26 88888.00 2010-04-21 23:57:46.613 111 13176.82 428.29 57001.11 88888.00 2010-04-21 23:57:47.613 111 13177.21 427.91 57000.50 88888.00 2010-04-21 23:57:48.613 111 13176.17 428.16 57000.50 88888.00 2010-04-21 23:57:49.613 111 13176.69 428.66 57000.75 88888.00 2010-04-21 23:57:50.613 111 13176.82 428.66 57000.50 88888.00 2010-04-21 23:57:51.613 111 13177.47 428.53 57000.26 88888.00 2010-04-21 23:57:52.613 111 13177.47 427.67 57000.38 88888.00 2010-04-21 23:57:53.613 111 13176.69 428.29 57000.01 88888.00 2010-04-21 23:57:54.613 111 13177.34 428.04 57000.38 88888.00 2010-04-21 23:57:55.613 111 13177.73 428.04 57000.75 88888.00 2010-04-21 23:57:56.613 111 13177.47 428.41 57001.23 88888.00 2010-04-21 23:57:57.613 111 13177.73 428.41 57000.50 88888.00 2010-04-21 23:57:58.613 111 13177.86 428.53 57000.26 88888.00 2010-04-21 23:57:59.613 111 13177.47 428.16 57000.99 88888.00 2010-04-21 23:58:00.613 111 13177.21 428.16 57000.62 88888.00 2010-04-21 23:58:01.613 111 13177.60 428.66 57001.11 88888.00 2010-04-21 23:58:02.613 111 13177.34 428.41 57000.62 88888.00 2010-04-21 23:58:03.613 111 13177.21 428.04 57000.75 88888.00 2010-04-21 23:58:04.613 111 13177.47 428.53 57000.62 88888.00 2010-04-21 23:58:05.613 111 13177.73 428.16 57000.87 88888.00 2010-04-21 23:58:06.613 111 13178.12 428.04 57000.99 88888.00 2010-04-21 23:58:07.613 111 13177.73 428.04 57000.14 88888.00 2010-04-21 23:58:08.613 111 13177.47 427.67 57000.62 88888.00 2010-04-21 23:58:09.613 111 13177.47 428.66 57000.62 88888.00 2010-04-21 23:58:10.613 111 13178.12 427.54 57000.87 88888.00 2010-04-21 23:58:11.613 111 13177.73 427.79 57000.50 88888.00 2010-04-21 23:58:12.613 111 13177.73 428.29 57000.26 88888.00 2010-04-21 23:58:13.613 111 13177.86 427.30 56999.89 88888.00 2010-04-21 23:58:14.613 111 13177.34 427.67 57000.38 88888.00 2010-04-21 23:58:15.613 111 13177.34 428.16 56999.65 88888.00 2010-04-21 23:58:16.613 111 13177.86 427.30 57000.26 88888.00 2010-04-21 23:58:17.613 111 13176.95 427.54 57000.62 88888.00 2010-04-21 23:58:18.613 111 13177.08 427.05 57000.62 88888.00 2010-04-21 23:58:19.613 111 13177.47 427.91 57001.11 88888.00 2010-04-21 23:58:20.613 111 13177.86 428.16 57000.75 88888.00 2010-04-21 23:58:21.613 111 13177.21 427.91 57000.99 88888.00 2010-04-21 23:58:22.613 111 13178.12 428.04 57000.62 88888.00 2010-04-21 23:58:23.613 111 13177.60 427.91 57001.23 88888.00 2010-04-21 23:58:24.613 111 13176.95 428.04 57000.75 88888.00 2010-04-21 23:58:25.613 111 13177.47 427.17 57000.62 88888.00 2010-04-21 23:58:26.613 111 13177.73 427.67 57000.75 88888.00 2010-04-21 23:58:27.613 111 13177.60 427.54 57001.11 88888.00 2010-04-21 23:58:28.613 111 13176.82 427.30 57000.99 88888.00 2010-04-21 23:58:29.613 111 13176.69 427.54 57000.75 88888.00 2010-04-21 23:58:30.613 111 13177.47 427.79 57000.38 88888.00 2010-04-21 23:58:31.613 111 13177.60 426.92 57000.75 88888.00 2010-04-21 23:58:32.613 111 13177.08 427.30 57000.38 88888.00 2010-04-21 23:58:33.613 111 13177.60 427.30 57000.38 88888.00 2010-04-21 23:58:34.613 111 13177.73 428.16 57000.99 88888.00 2010-04-21 23:58:35.613 111 13177.21 427.42 57000.26 88888.00 2010-04-21 23:58:36.613 111 13177.21 427.17 57000.14 88888.00 2010-04-21 23:58:37.613 111 13176.95 426.92 57000.87 88888.00 2010-04-21 23:58:38.613 111 13177.73 427.54 57000.62 88888.00 2010-04-21 23:58:39.613 111 13177.34 426.80 57000.50 88888.00 2010-04-21 23:58:40.613 111 13177.08 427.54 57000.26 88888.00 2010-04-21 23:58:41.613 111 13177.21 426.80 57000.75 88888.00 2010-04-21 23:58:42.613 111 13177.21 427.54 57001.11 88888.00 2010-04-21 23:58:43.613 111 13177.08 427.30 57001.48 88888.00 2010-04-21 23:58:44.613 111 13177.86 427.79 57001.11 88888.00 2010-04-21 23:58:45.613 111 13177.21 427.79 57000.38 88888.00 2010-04-21 23:58:46.613 111 13177.99 427.30 57001.11 88888.00 2010-04-21 23:58:47.613 111 13177.60 427.42 57000.62 88888.00 2010-04-21 23:58:48.613 111 13177.08 427.79 57001.23 88888.00 2010-04-21 23:58:49.613 111 13177.73 426.80 57000.62 88888.00 2010-04-21 23:58:50.613 111 13177.86 427.54 57001.11 88888.00 2010-04-21 23:58:51.613 111 13178.12 427.79 57000.38 88888.00 2010-04-21 23:58:52.613 111 13177.99 428.04 57000.50 88888.00 2010-04-21 23:58:53.613 111 13177.73 427.54 57000.38 88888.00 2010-04-21 23:58:54.613 111 13177.34 427.54 57001.36 88888.00 2010-04-21 23:58:55.613 111 13177.08 427.91 57001.11 88888.00 2010-04-21 23:58:56.613 111 13178.51 427.67 57001.11 88888.00 2010-04-21 23:58:57.613 111 13177.99 427.30 57001.11 88888.00 2010-04-21 23:58:58.613 111 13177.99 427.54 57001.36 88888.00 2010-04-21 23:58:59.613 111 13177.99 427.79 57000.75 88888.00 2010-04-21 23:59:00.613 111 13178.25 428.16 57001.23 88888.00 2010-04-21 23:59:01.613 111 13178.38 427.30 57000.14 88888.00 2010-04-21 23:59:02.613 111 13178.12 428.04 57000.75 88888.00 2010-04-21 23:59:03.613 111 13177.86 427.67 57001.36 88888.00 2010-04-21 23:59:04.613 111 13178.25 427.91 57000.38 88888.00 2010-04-21 23:59:05.613 111 13178.51 427.30 57001.11 88888.00 2010-04-21 23:59:06.613 111 13178.51 427.79 57000.38 88888.00 2010-04-21 23:59:07.613 111 13178.38 427.54 57000.38 88888.00 2010-04-21 23:59:08.613 111 13178.25 428.04 57000.99 88888.00 2010-04-21 23:59:09.613 111 13178.12 427.91 57001.11 88888.00 2010-04-21 23:59:10.613 111 13177.86 428.29 57001.60 88888.00 2010-04-21 23:59:11.613 111 13178.25 427.67 57001.36 88888.00 2010-04-21 23:59:12.613 111 13178.25 427.67 57000.75 88888.00 2010-04-21 23:59:13.613 111 13177.34 428.04 57000.50 88888.00 2010-04-21 23:59:14.613 111 13178.38 428.16 57001.36 88888.00 2010-04-21 23:59:15.613 111 13178.51 428.29 57001.48 88888.00 2010-04-21 23:59:16.613 111 13177.86 427.79 57000.99 88888.00 2010-04-21 23:59:17.613 111 13177.34 428.04 57000.99 88888.00 2010-04-21 23:59:18.613 111 13177.99 427.67 57001.36 88888.00 2010-04-21 23:59:19.613 111 13178.25 428.41 57000.99 88888.00 2010-04-21 23:59:20.613 111 13177.47 428.66 57001.36 88888.00 2010-04-21 23:59:21.613 111 13178.64 428.41 57001.11 88888.00 2010-04-21 23:59:22.613 111 13177.99 427.91 57001.85 88888.00 2010-04-21 23:59:23.613 111 13178.38 428.41 57000.99 88888.00 2010-04-21 23:59:24.613 111 13177.34 428.29 57000.99 88888.00 2010-04-21 23:59:25.613 111 13177.99 427.91 57001.36 88888.00 2010-04-21 23:59:26.613 111 13178.25 427.79 57000.50 88888.00 2010-04-21 23:59:27.613 111 13177.99 428.78 57000.87 88888.00 2010-04-21 23:59:28.613 111 13178.38 427.91 57000.38 88888.00 2010-04-21 23:59:29.613 111 13178.51 428.04 57000.62 88888.00 2010-04-21 23:59:30.613 111 13178.64 429.03 57000.50 88888.00 2010-04-21 23:59:31.613 111 13178.38 427.91 57000.87 88888.00 2010-04-21 23:59:32.613 111 13178.25 428.41 57001.48 88888.00 2010-04-21 23:59:33.613 111 13177.73 428.41 57001.60 88888.00 2010-04-21 23:59:34.613 111 13178.25 427.91 57001.11 88888.00 2010-04-21 23:59:35.613 111 13178.25 427.79 57001.36 88888.00 2010-04-21 23:59:36.613 111 13177.86 428.66 57001.36 88888.00 2010-04-21 23:59:37.613 111 13178.25 428.78 57000.87 88888.00 2010-04-21 23:59:38.613 111 13178.51 428.41 57001.97 88888.00 2010-04-21 23:59:39.613 111 13179.03 427.79 57000.62 88888.00 2010-04-21 23:59:40.613 111 13178.12 428.29 57001.11 88888.00 2010-04-21 23:59:41.613 111 13178.51 428.16 57000.99 88888.00 2010-04-21 23:59:42.613 111 13178.90 427.91 57000.26 88888.00 2010-04-21 23:59:43.613 111 13178.77 427.54 57001.36 88888.00 2010-04-21 23:59:44.613 111 13178.25 427.67 57000.87 88888.00 2010-04-21 23:59:45.613 111 13178.51 427.30 57000.50 88888.00 2010-04-21 23:59:46.613 111 13178.90 427.91 57000.62 88888.00 2010-04-21 23:59:47.613 111 13177.99 427.67 57000.99 88888.00 2010-04-21 23:59:48.613 111 13178.64 427.79 57000.26 88888.00 2010-04-21 23:59:49.613 111 13178.64 427.91 57000.50 88888.00 2010-04-21 23:59:50.613 111 13178.77 427.54 57000.50 88888.00 2010-04-21 23:59:51.613 111 13178.90 427.54 57000.87 88888.00 2010-04-21 23:59:52.613 111 13178.38 427.54 57000.38 88888.00 2010-04-21 23:59:53.613 111 13178.51 427.67 57000.87 88888.00 2010-04-21 23:59:54.613 111 13179.03 428.16 57001.11 88888.00